Sonuç Sayfası 38 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chemung Financial
CHMG
US
|
$80.37 — |
-0.66
|
$387.50M — | $71.13K — | $79.78 — | $81.49 — | $387.50M — | 11.54 | $6.96 — | ||
Oxford Industries
OXM
US
|
$25.72 — |
+1.74
|
$385.24M — | $771.19K — | $25.21 — | $25.87 — | $385.24M — | 0 | -$0.50 — | ||
Community Healthcare Trust
CHCT
US
|
$13.47 — |
-0.44
|
$384.86M — | $249.09K — | $13.45 — | $13.67 — | $384.86M — | 20.40 | $0.66 — | ||
Barings Corporate Investors
MCI
US
|
$18.69 — |
+0.48
|
$384.77M — | $16.26K — | $18.52 — | $18.75 — | $384.77M — | 10.61 | $1.76 — | ||
FRP
FRPH
US
|
$19.98 — |
-0.52
|
$383.12M — | $92.97K — | $19.95 — | $20.55 — | $383.12M — | 0 | $0.00 — | ||
Redwood Trust
RWT
US
|
$3.05 — |
-0.33
|
$383.12M — | $2.85M — | $2.98 — | $3.11 — | $383.12M — | 0 | -$0.05 — | ||
Eagle Point Credit
ECC
US
|
$2.88 — |
-5.26
|
$383.07M — | $5.51M — | $2.80 — | $3.04 — | $383.07M — | 0 | -$1.30 — | ||
Northeast Community Bancorp
NECB
US
|
$27.80 — |
+0.58
|
$382.70M — | $43.58K — | $27.49 — | $27.93 — | $382.70M — | 8.93 | $3.11 — | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$9.58 — |
+1.91
|
$382.46M — | $258.38K — | $9.36 — | $9.58 — | $382.46M — | 10.30 | $0.93 — | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.55 — |
-0.85
|
$381.89M — | $155.33K — | $10.54 — | $10.65 — | $381.89M — | 7.22 | $1.46 — | ||
Rimini Street
RMNI
US
|
$4.09 — |
+0.74
|
$381.83M — | $196.70K — | $4.08 — | $4.14 — | $381.83M — | 58.42 | $0.07 — | ||
Primis Financial
FRST
US
|
$15.37 — |
+0.13
|
$381.16M — | $85.60K — | $15.19 — | $15.48 — | $381.16M — | 7.11 | $2.16 — | ||
Parke Bancorp
PKBK
US
|
$32.37 — |
-0.37
|
$380.72M — | $35.99K — | $31.99 — | $32.72 — | $380.72M — | 8.42 | $3.84 — | ||
Cooper-Standard
CPS
US
|
$21.37 — |
+3.34
|
$379.73M — | $280.95K — | $20.66 — | $21.37 — | $379.73M — | 0 | -$3.14 — | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
Citizens Financial Services
CZFS
US
|
$78.84 — |
-0.08
|
$379.21M — | $21.16K — | $78.60 — | $79.62 — | $379.21M — | 9.22 | $8.55 — | ||
First Bancorp
FNLC
US
|
$33.57 — |
+0.15
|
$378.75M — | $31.85K — | $33.28 — | $33.82 — | $378.75M — | 9.96 | $3.37 — | ||
Vista Gold
VGZ
US
|
$2.59 — |
-0.77
|
$378.07M — | $2.54M — | $2.57 — | $2.66 — | $378.07M — | 0 | -$0.06 — | ||
Sohu.com
SOHU
US
|
$12.56 — |
+0.16
|
$377.62M — | $25.15K — | $12.48 — | $12.88 — | $377.62M — | 1.49 | $8.42 — | ||
Katapult
KPLT
US
|
$4.45 — |
-6.32
|
$377.58M — | $59.86K — | $4.41 — | $4.82 — | $377.58M — | 2.47 | $1.80 — | ||
PetroTal
PTALF
US
|
$0.41 — |
0
|
$377.33M — | $62.00K — | $0.40 — | $0.41 — | $377.33M — | 41.00 | $0.01 — | ||
Waterdrop
WDH
US
|
$1.05 — |
+2.94
|
$377.27M — | $204.23K — | $1.02 — | $1.05 — | $377.27M — | 5.24 | $0.20 — | ||
Orthofix Medical
OFIX
US
|
$9.26 — |
-0.22
|
$377.18M — | $483.73K — | $9.00 — | $9.49 — | $377.18M — | 0 | -$1.52 — | ||
LPKF Laser & Electronics
LPKFF
US
|
$15.39 — |
-3.81
|
$377.00M — | $700.00 — | $14.92 — | $14.92 — | $377.00M — | 0 | -$1.21 — | ||
MVB Financial
MVBF
US
|
$29.06 — |
-0.51
|
$376.84M — | $61.72K — | $28.77 — | $29.50 — | $376.84M — | 9.78 | $2.97 — | ||
Mayville Engineering
MEC
US
|
$14.76 — |
-1.99
|
$376.38M — | $299.64K — | $14.33 — | $15.29 — | $376.38M — | 0 | -$0.83 — | ||
Seanergy Maritime
SHIP
US
|
$17.37 — |
+0.29
|
$376.37M — | $272.94K — | $17.18 — | $17.42 — | $376.37M — | 6.05 | $2.87 — | ||
Perion Network
PERI
US
|
$9.10 — |
+2.25
|
$375.86M — | $207.66K — | $8.91 — | $9.18 — | $375.86M — | 0 | -$0.36 — | ||
Gran Tierra Energy
GTE
US
|
$10.62 — |
+0.95
|
$375.74M — | $656.81K — | $10.54 — | $10.81 — | $375.74M — | 0 | -$7.22 — | ||
BrasilAgro - Companhia
LND
US
|
$3.77 — |
+1.34
|
$375.55M — | $45.38K — | $3.75 — | $3.79 — | $375.55M — | 0 | -$0.17 — | ||
Editas Medicine
EDIT
US
|
$2.44 — |
-11.09
|
$375.50M — | $2.45M — | $2.44 — | $2.73 — | $375.50M — | 0 | -$0.72 — | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.69 — |
+0.17
|
$375.38M — | $111.86K — | $11.55 — | $11.73 — | $375.38M — | 21.25 | $0.55 — | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.20 — |
-0.52
|
$375.03M — | $100.08K — | $15.07 — | $15.38 — | $375.03M — | 23.38 | $0.65 — | ||
Simulations Plus
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — | ||
Mining Americas
MAIFF
US
|
$3.40 — |
-7.91
|
$373.91M — | $49.54K — | $3.40 — | $3.63 — | $373.91M — | 0 | -$0.05 — | ||
L.B. Foster
FSTR
US
|
$35.54 — |
+1.51
|
$373.87M — | $53.28K — | $34.55 — | $35.56 — | $373.87M — | 33.52 | $1.06 — | ||
Agora
API
US
|
$4.42 — |
+7.54
|
$373.71M — | $584.29K — | $4.10 — | $4.48 — | $373.71M — | 44.20 | $0.10 — | ||
ZipRecruiter
ZIP
US
|
$4.54 — |
+6.82
|
$373.31M — | $538.21K — | $4.21 — | $4.55 — | $373.31M — | 13.75 | $0.33 — | ||
Source Capital
SOR
US
|
$45.34 — |
+0.51
|
$373.19M — | $11.67K — | $44.66 — | $46.24 — | $373.19M — | 6.89 | $6.58 — | ||
Spire Global
SPIR
US
|
$9.54 — |
-1.24
|
$373.16M — | $720.39K — | $9.47 — | $10.04 — | $373.16M — | 0 | -$2.75 — | ||
Xerox
XRX
US
|
$2.84 — |
+4.8
|
$372.93M — | $2.30M — | $2.65 — | $2.85 — | $372.93M — | 0 | -$7.36 — | ||
Galectin Therapeutics
GALT
US
|
$3.69 — |
-4.65
|
$372.14M — | $184.33K — | $3.67 — | $3.86 — | $372.14M — | 0 | -$0.44 — | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
SES AI
SES
US
|
$1.00 — |
+25.02
|
$371.29M — | $32.17M — | $0.78 — | $1.06 — | $371.29M — | 0 | -$0.20 — | ||
Orion
ORN
US
|
$9.15 — |
+0.33
|
$370.53M — | $397.34K — | $8.94 — | $9.24 — | $370.53M — | 114.37 | $0.08 — | ||
Norwood Financial
NWFL
US
|
$33.83 — |
-0.35
|
$368.82M — | $45.84K — | $33.57 — | $34.19 — | $368.82M — | 11.70 | $2.89 — | ||
abrdn EM ex-China Fund
AEF
US
|
$9.07 — |
-1.52
|
$368.25M — | $77.16K — | $9.06 — | $9.22 — | $368.25M — | 1.91 | $4.74 — | ||
Armanino Foods of Distinction
AMNF
US
|
$12.00 — |
0
|
$367.66M — | $12.83K — | $11.73 — | $12.00 — | $367.66M — | 19.04 | $0.63 — | ||
Everspin
MRAM
US
|
$15.08 — |
-1.31
|
$367.20M — | $745.93K — | $14.60 — | $15.18 — | $367.20M — | 0 | -$0.12 — | ||
NN
NNBR
US
|
$3.91 — |
-0.76
|
$366.54M — | $1.77M — | $3.85 — | $3.97 — | $366.54M — | 0 | -$0.96 — | ||
Viemed Healthcare
VMD
US
|
$9.61 — |
+0.1
|
$366.03M — | $169.62K — | $9.52 — | $9.67 — | $366.03M — | 26.69 | $0.36 — | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.65 — |
-0.92
|
$365.37M — | $104.98K — | $13.49 — | $13.75 — | $365.37M — | 23.13 | $0.59 — | ||
J.Jill
JILL
US
|
$24.57 — |
+0.7
|
$365.18M — | $143.06K — | $23.86 — | $24.96 — | $365.18M — | 13.65 | $1.80 — | ||
Funko
FNKO
US
|
$6.52 — |
+0.93
|
$365.09M — | $435.10K — | $6.40 — | $6.59 — | $365.09M — | 0 | -$0.03 — | ||
Boston Omaha
BOC
US
|
$12.76 — |
0
|
$363.91M — | $94.26K — | $12.64 — | $12.90 — | $363.91M — | 0 | -$0.42 — | ||
Ranger Energy Services
RNGR
US
|
$15.29 — |
-0.13
|
$362.52M — | $119.55K — | $15.21 — | $15.73 — | $362.52M — | 25.48 | $0.60 — | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.21 — |
-0.39
|
$361.79M — | $195.60K — | $10.16 — | $10.28 — | $361.79M — | 26.17 | $0.39 — | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
Relmada Therapeutics
RLMD
US
|
$3.36 — |
-4.27
|
$358.41M — | $1.42M — | $3.35 — | $3.55 — | $358.41M — | 0 | -$0.91 — | ||
Diana Shipping
DSX
US
|
$2.87 — |
0
|
$357.07M — | $788.21K — | $2.84 — | $2.88 — | $357.07M — | 5.85 | $0.49 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.18 — |
-5.04
|
$356.98M — | $231.63K — | $10.09 — | $10.75 — | $356.98M — | 0 | -$0.12 — | ||
Flexsteel Industries
FLXS
US
|
$87.09 — |
-0.11
|
$356.35M — | $38.14K — | $86.67 — | $88.00 — | $356.35M — | 14.34 | $6.07 — | ||
Waterstone Financial
WSBF
US
|
$19.79 — |
+0.41
|
$355.77M — | $66.46K — | $19.51 — | $19.88 — | $355.77M — | 11.43 | $1.73 — | ||
EVgo
EVGO
US
|
$1.13 — |
+1.8
|
$355.40M — | $3.46M — | $1.07 — | $1.15 — | $355.40M — | 0 | -$0.40 — | ||
Ring Energy
REI
US
|
$1.36 — |
+1.49
|
$354.33M — | $2.02M — | $1.33 — | $1.37 — | $354.33M — | 0 | -$1.01 — | ||
Emergent BioSolutions
EBS
US
|
$6.91 — |
-1
|
$354.30M — | $576.04K — | $6.85 — | $7.06 — | $354.30M — | 0 | -$3.44 — | ||
Ur-Energy
URG
US
|
$0.89 — |
-3.54
|
$354.22M — | $11.19M — | $0.87 — | $0.94 — | $354.22M — | 0 | -$0.23 — | ||
Roxmore Resources
GARLF
US
|
$4.89 — |
+32.13
|
$353.96M — | $202.73K — | $4.42 — | $4.89 — | $353.96M — | 0 | -$0.15 — | ||
Standard Lithium
SLI
US
|
$1.43 — |
-4.03
|
$352.90M — | $1.63M — | $1.43 — | $1.50 — | $352.90M — | 0 | -$0.22 — | ||
Japan Smaller Capitalization Fd
JOF
US
|
$12.45 — |
+0.4
|
$352.76M — | $19.54K — | $12.39 — | $12.46 — | $352.76M — | 2.46 | $5.06 — | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.38 — |
-2.3
|
$352.29M — | $172.52K — | $6.33 — | $6.55 — | $352.29M — | 127.59 | $0.05 — | ||
Alpine Income Property Trust
PINE
US
|
$18.36 — |
+0.33
|
$351.76M — | $134.09K — | $18.18 — | $18.49 — | $351.76M — | 87.42 | $0.21 — | ||
Wells Fargo Advantage Fds
EAD
US
|
$5.95 — |
-0.12
|
$351.60M — | $429.88K — | $5.91 — | $5.97 — | $351.60M — | 8.75 | $0.68 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.25 — |
-1.17
|
$351.27M — | $36.36K — | $15.21 — | $15.65 — | $351.27M — | 6.65 | $2.29 — | ||
Timberland Bancorp
TSBK
US
|
$45.17 — |
-0.22
|
$351.23M — | $16.65K — | $44.75 — | $45.39 — | $351.23M — | 11.32 | $3.99 — | ||
FS Bancorp
FSBW
US
|
$44.65 — |
+0.63
|
$351.04M — | $27.95K — | $44.09 — | $45.33 — | $351.04M — | 10.24 | $4.36 — | ||
Energy Recovery
ERII
US
|
$6.85 — |
-0.22
|
$349.66M — | $721.81K — | $6.67 — | $6.88 — | $349.66M — | 26.34 | $0.26 — | ||
Invesco Advantage Muni Incm
VKI
US
|
$7.86 — |
+0.77
|
$349.27M — | $167.88K — | $7.73 — | $7.90 — | $349.27M — | 31.44 | $0.25 — | ||
Temple & Webster
TPLWF
US
|
$3.00 — |
-1.64
|
$349.06M — | $1.10K — | $2.96 — | $2.96 — | $349.06M — | 149.75 | $0.02 — | ||
Artesian Resources
ARTNA
US
|
$33.75 — |
-0.24
|
$348.54M — | $15.95K — | $33.47 — | $33.80 — | $348.54M — | 14.73 | $2.29 — | ||
Repay
RPAY
US
|
$3.95 — |
+3.4
|
$348.33M — | $394.72K — | $3.83 — | $4.00 — | $348.33M — | 0 | -$1.99 — | ||
LendingTree
TREE
US
|
$24.77 — |
-0.06
|
$347.83M — | $232.27K — | $24.27 — | $25.50 — | $347.83M — | 1.91 | $12.93 — | ||
HCM III
HCMA
US
|
$10.31 — |
-0.1
|
$347.79M — | $150.01K — | $10.31 — | $10.31 — | $347.79M — | 0 | $0.00 — | ||
KNOT Offshore Partners
KNOP
US
|
$10.06 — |
-1.47
|
$347.60M — | $94.99K — | $9.90 — | $10.23 — | $347.60M — | 71.85 | $0.14 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.93 — |
+3.13
|
$347.37M — | $792.61K — | $5.78 — | $5.95 — | $347.37M — | 0 | -$3.26 — | ||
PrimeEnergy Resources
PNRG
US
|
$219.15 — |
+0.87
|
$346.83M — | $46.35K — | $217.81 — | $221.77 — | $346.83M — | 21.11 | $10.38 — | ||
Virtus Convertible & Incm Fund
NCV
US
|
$15.33 — |
-0.99
|
$346.36M — | $72.17K — | $15.20 — | $15.42 — | $346.36M — | 4.12 | $3.72 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$5.56 — |
+1.09
|
$346.34M — | $185.34K — | $5.49 — | $5.57 — | $346.34M — | 27.80 | $0.20 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.86 — |
-0.52
|
$346.19M — | $399.62K — | $3.86 — | $3.92 — | $346.19M — | 42.88 | $0.09 — | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.44 — |
+0.54
|
$346.15M — | $58.26K — | $12.34 — | $12.46 — | $346.15M — | 5.38 | $2.31 — | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.48 — |
-0.24
|
$345.69M — | $170.40K — | $12.45 — | $12.58 — | $345.69M — | 10.66 | $1.17 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.76 — |
-2.94
|
$344.03M — | $195.27K — | $0.76 — | $0.82 — | $344.03M — | 0 | -$0.01 — | ||
TRX Gold
TRX
US
|
$1.05 — |
-8.7
|
$343.85M — | $6.87M — | $1.01 — | $1.18 — | $343.85M — | 0 | -$0.06 — | ||
Idaho Strategic Resources
IDR
US
|
$21.71 — |
-5.32
|
$343.59M — | $628.04K — | $20.83 — | $22.93 — | $343.59M — | 14.86 | $1.46 — | ||
Global Indemnity
GBLI
US
|
$23.45 — |
-3.58
|
$343.32M — | $5.53K — | $22.83 — | $24.25 — | $343.32M — | 9.93 | $2.36 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.07 — |
-0.2
|
$342.68M — | $16.02K — | $10.07 — | $10.07 — | $342.68M — | 0 | $0.00 — | ||
LMP Capital and Income Fund
SCD
US
|
$14.96 — |
-0.33
|
$342.68M — | $86.52K — | $14.93 — | $15.12 — | $342.68M — | 4.90 | $3.05 — | ||
Canopy Growth
CGC
US
|
$0.76 — |
+0.66
|
$342.59M — | $3.65M — | $0.74 — | $0.78 — | $342.59M — | 0 | -$0.45 — | ||
C4 Therapeutics
CCCC
US
|
$2.78 — |
-9.15
|
$342.01M — | $3.82M — | $2.75 — | $3.05 — | $342.01M — | 0 | -$0.91 — | ||
Rocky Brands
RCKY
US
|
$45.67 — |
-0.17
|
$341.97M — | $24.65K — | $45.40 — | $46.00 — | $341.97M — | 11.98 | $3.81 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
