$3.37T
Toplam piyasa değeri
$107.87B
Toplam hacim
BTC 61.53%   •   ETH 8.93%
Baskınlığı

Sonuç Sayfası 38 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OrthoPediatrics  KIDS $21.19 —
+1.58
$524.86M — $239.17K — $20.95 — $21.65 — $524.86M — 0 -$1.76 —
Core Laboratories  CLB $11.18 —
+1.91
$524.15M — $225.56K — $11.16 — $11.45 — $524.15M — 18.94 $0.59 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.5 —
-0.49
$524M — $3.5K — $20.5 — $20.58 — $524M — 81.67 $0.25 —
Valneva SE  VALN $6.16 —
-1.91
$523.8M — $11.27K — $6.02 — $6.18 — $523.8M — 0 -$1.27 —
Capital Bancorp  CBNK $31.62 —
+2.6
$523.76M — $38.34K — $31.13 — $31.71 — $523.76M — 12.80 $2.47 —
Gannett  GCI $3.57 —
+0.85
$522.78M — $1.18M — $3.53 — $3.66 — $522.78M — 9.64 $0.37 —
Miller Industries  MLR $45.6 —
+1.56
$522.54M — $30.03K — $45.31 — $46.14 — $522.54M — 9.72 $4.69 —
Artis Real Estate Investment Trust  ARESF $4.94 —
-6.08
$522.46M — $10.77K — $4.94 — $4.94 — $522.46M — 0 -$0.28 —
Permian Basin Royalty Trust  PBT $11.18 —
+1.73
$521.09M — $166.12K — $11.16 — $11.47 — $521.09M — 22.81 $0.49 —
Advent Convertible and Income Fund  AVK $11.79 —
+0.43
$520.51M — $79.26K — $11.78 — $11.83 — $520.51M — 4.33 $2.72 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.5 —
-0.47
$520.06M — $182.52K — $8.49 — $8.53 — $520.06M — 14.65 $0.58 —
DoubleDown Interactive  DDI $10.49 —
+0.87
$519.82M — $3.7K — $10.26 — $10.49 — $519.82M — 4.42 $2.37 —
Dada Nexus  DADA $2.01 —
-0.5
$519.07M — $303.81K — $2.01 — $2.03 — $519.07M — 0 -$1.08 —
Financial Institutions, Inc.  FISI $25.8 —
+2.5
$518.83M — $61.12K — $25.51 — $25.81 — $518.83M — 0 -$2.05 —
Eaton Vance Municipal Bond Fund  EIM $9.59 —
-0.31
$518.59M — $96.91K — $9.53 — $9.62 — $518.59M — 0 -$0.07 —
Avino Silver & Gold Mines  ASM $3.57 —
+0.28
$518.11M — $6.3M — $3.49 — $3.73 — $518.11M — 35.69 $0.1 —
Torrid  CURV $4.93 —
-1
$517.62M — $714.62K — $4.75 — $5.39 — $517.62M — 32.86 $0.15 —
Anterix  ATEX $27.84 —
+1.77
$517.46M — $70.32K — $27.5 — $27.96 — $517.46M — 0 -$1.62 —
Obrascón Huarte Lain  OBSJF $0.3499 —
-27.08
$517.4M — $639.84K — $0.3499 — $0.3499 — $517.4M — 0 -$0.08 —
Titan  TWI $8.11 —
+5.32
$516.64M — $555.85K — $7.87 — $8.16 — $516.64M — 0 -$0.23 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.19 —
+1.14
$516.05M — $35.75K — $14.1 — $14.23 — $516.05M — 8.49 $1.67 —
Invesco Trust for Investment Grade Municipals  VGM $9.5 —
-0.73
$515.2M — $291.48K — $9.48 — $9.56 — $515.2M — 25.00 $0.38 —
A-Mark Precious Metals  AMRK $20.92 —
+1.36
$515.15M — $186.42K — $20.57 — $21.11 — $515.15M — 13.32 $1.57 —
PlayAGS  AGS $12.38 —
0
$513.84M — $887.11K — $12.35 — $12.41 — $513.84M — 10.67 $1.16 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.03 —
+2.82
$512.79M — $182.68K — $11.76 — $12.04 — $512.79M — 15.82 $0.76 —
FRP  FRPH $26.86 —
-0.46
$512.68M — $29.67K — $26.75 — $27.48 — $512.68M — 74.61 $0.36 —
TechTarget  TTGT $7.17 —
+2.87
$512.58M — $362.89K — $6.85 — $7.5 — $512.58M — 0 -$2.65 —
Gladstone Inv  GAIN $13.91 —
-1.35
$512.41M — $158.91K — $13.89 — $14.2 — $512.41M — 7.81 $1.78 —
Spartan Delta  DALXF $2.55 —
+2.82
$511.17M — $6.09K — $2.52 — $2.55 — $511.17M — 31.87 $0.08 —
American Public Education  APEI $28.25 —
+0.36
$509.62M — $606.02K — $27.42 — $28.76 — $509.62M — 27.69 $1.02 —
American Axle & Manufacturing  AXL $4.29 —
+1.42
$509.06M — $2.26M — $4.28 — $4.37 — $509.06M — 23.83 $0.18 —
Castle Biosciences  CSTL $17.6 —
+3.41
$508.15M — $532.76K — $17.23 — $17.67 — $508.15M — 0 -$0.19 —
Atai Life Sciences  ATAI $2.41 —
-2.82
$507.9M — $4.65M — $2.37 — $2.55 — $507.9M — 0 -$0.91 —
KKR Income Opportunities Fund  KIO $12.18 —
0
$506.49M — $199.62K — $12.18 — $12.28 — $506.49M — 4.99 $2.44 —
Asante Gold  ASGOF $1.01 —
+0.45
$506.16M — $17.32K — $1.01 — $1.02 — $506.16M — 0 -$0.16 —
Invesco Municipal Trust  VKQ $9.14 —
-0.65
$505.77M — $117.74K — $9.12 — $9.18 — $505.77M — 25.38 $0.36 —
McEwen Mining  MUX $9.36 —
+1.08
$505.32M — $739.16K — $9.13 — $9.45 — $505.32M — 0 -$0.57 —
Dye & Durham  DYNDF $7.49 —
+0.39
$504.44M — $248 — $7.47 — $7.49 — $504.44M — 0 -$1.78 —
Ramaco Resources  METC $9.65 —
-0.62
$504.18M — $317.3K — $9.64 — $9.98 — $504.18M — 0 -$0.08 —
Cementos Pacasmayo S.A.A  CPAC $5.94 —
-0.72
$503.29M — $1.77K — $5.94 — $5.97 — $503.29M — 9.57 $0.62 —
NGL Energy Partners LP  NGL $3.8 —
+4.68
$501.65M — $412.45K — $3.66 — $3.91 — $501.65M — 0 -$0.43 —
Hingham Institution for Savings  HIFS $229.91 —
+2.11
$501.49M — $66.72K — $225.34 — $232.29 — $501.49M — 17.75 $12.95 —
Inventiva  IVA $3.61 —
+2.13
$501.4M — $86.03K — $3.25 — $3.77 — $501.4M — 0 -$3.51 —
Enterprise Bancorp  EBTC $40 —
+3.09
$500.34M — $27.91K — $38.72 — $40 — $500.34M — 12.23 $3.27 —
ATEX Resources  ECRTF $1.75 —
0
$499.97M — $1.5K — $1.75 — $1.75 — $499.97M — 0 -$0.16 —
Farmers National Banc  FMNB $13.27 —
+1.76
$499.49M — $55.6K — $13.1 — $13.27 — $499.49M — 10.36 $1.28 —
Invesco Mortgage Capital  IVR $7.57 —
+0.53
$499.18M — $1.04M — $7.56 — $7.66 — $499.18M — 18.02 $0.42 —
Bitfarms  BITF $0.9 —
+4.31
$498.75M — $11.09M — $0.88 — $0.91 — $498.75M — 0 -$0.18 —
Krispy Kreme  DNUT $2.92 —
0
$498.74M — $2.34M — $2.86 — $2.96 — $498.74M — 0 -$0.13 —
Greenlight Capital Re  GLRE $14.4 —
+2.27
$497.6M — $95.21K — $14.18 — $14.41 — $497.6M — 10.90 $1.32 —
Axogen  AXGN $10.92 —
+1.11
$497.34M — $712.69K — $10.78 — $11.23 — $497.34M — 0 -$0.16 —
Arko  ARKO $4.36 —
-0.68
$496.84M — $338.74K — $4.32 — $4.56 — $496.84M — 145.33 $0.03 —
Major Drilling  MJDLF $6.07 —
-1.61
$496.84M — $100 — $6.07 — $6.07 — $496.84M — 19.58 $0.31 —
Intrepid Potash  IPI $37.29 —
-1.64
$496.58M — $148.1K — $37.16 — $38.31 — $496.58M — 0 -$15.93 —
TSS  TSSI $19.84 —
+17.12
$496.41M — $5.13M — $16.65 — $20.58 — $496.41M — 55.11 $0.36 —
Blackline Safety  BLKLF $5.75 —
+1.41
$496.21M — $4.1K — $5.75 — $5.75 — $496.21M — 0 -$0.07 —
Opendoor  OPEN $0.68 —
+2.98
$495.5M — $53.18M — $0.66 — $0.6899 — $495.5M — 0 -$0.52 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.74 —
+1.39
$495.2M — $98.73K — $8.71 — $8.83 — $495.2M — 2.90 $3.01 —
Aspen Aerogels  ASPN $6.02 —
+3.97
$494.69M — $1.26M — $5.81 — $6.12 — $494.69M — 0 -$3.48 —
Peapack-Gladstone Financial  PGC $27.87 —
+2.05
$494.3M — $74.68K — $27.37 — $27.87 — $494.3M — 15.48 $1.8 —
Celcuity  CELC $13.05 —
+10.78
$494.16M — $184.26K — $12.04 — $13.22 — $494.16M — 0 -$3.05 —
Calavo Growers  CVGW $27.68 —
+4.02
$493.71M — $267.26K — $26.61 — $27.68 — $493.71M — 35.48 $0.78 —
Shore Bancshares  SHBI $14.79 —
+2.28
$493.61M — $81.56K — $14.57 — $14.79 — $493.61M — 9.99 $1.48 —
Repay  RPAY $5.22 —
+1.36
$493.35M — $936.8K — $5.16 — $5.26 — $493.35M — 0 -$0.14 —
Interfor  IFSPF $9.57 —
+0.16
$492.34M — $61K — $9.5 — $9.63 — $492.34M — 0 -$3.77 —
PIMCO Municipal Income Fund II  PML $7.38 —
-0.27
$490.58M — $261.52K — $7.31 — $7.4 — $490.58M — 0 -$0.05 —
Qudian  QD $2.97 —
-0.67
$490.42M — $135.77K — $2.94 — $3 — $490.42M — 12.37 $0.24 —
Invesco Quality Municipal Income Trust  IQI $9.27 —
-1.07
$490.23M — $128.08K — $9.27 — $9.35 — $490.23M — 24.39 $0.38 —
The Gabelli Utility Trust  GUT $5.55 —
-0.18
$489.68M — $237.77K — $5.53 — $5.58 — $489.68M — 11.09 $0.5 —
HarborOne Bancorp  HONE $11.36 —
+1.88
$489.51M — $342.58K — $11.29 — $11.38 — $489.51M — 18.03 $0.63 —
National CineMedia  NCMI $5.19 —
+2.98
$489.44M — $418.15K — $5.06 — $5.2 — $489.44M — 0 -$0.19 —
Northrim BanCorp  NRIM $88.46 —
+0.69
$488.38M — $29.12K — $87.8 — $88.85 — $488.38M — 11.76 $7.52 —
Invesco California Value Municipal Income Trust  VCV $10.19 —
-0.73
$488M — $198.55K — $10.17 — $10.25 — $488M — 28.30 $0.36 —
LSI Industries  LYTS $16.26 —
+1.12
$487.87M — $130.12K — $16.2 — $16.5 — $487.87M — 22.58 $0.72 —
LendingTree  TREE $35.99 —
+2.56
$487.13M — $254.13K — $35.26 — $36.3 — $487.13M — 0 -$4.14 —
Monro  MNRO $16.21 —
+2.34
$485.8M — $631.72K — $15.91 — $16.26 — $485.8M — 0 -$0.22 —
Peoples Financial Services  PFIS $48.49 —
+1.96
$484.68M — $17.47K — $47.95 — $48.49 — $484.68M — 24.36 $1.99 —
AbraSilver Resource  ABBRF $3.16 —
+2.27
$484.62M — $239.83K — $3.08 — $3.27 — $484.62M — 0 -$0.19 —
CEVA  CEVA $20.24 —
+1.5
$484.07M — $247.88K — $19.99 — $20.42 — $484.07M — 224.88 $0.09 —
Ennis  EBF $18.55 —
+0.11
$483.29M — $93.63K — $18.38 — $18.78 — $483.29M — 12.04 $1.54 —
Summit Hotel Properties  INN $4.3 —
+0.47
$482.55M — $1.05M — $4.27 — $4.43 — $482.55M — 21.50 $0.2 —
Columbia Seligman Premium Technology Growth Fund  STK $29.12 —
+0.55
$482.32M — $27.15K — $29.01 — $29.27 — $482.32M — 3.68 $7.91 —
MarineMax  HZO $22.46 —
+2.28
$482.29M — $188.41K — $22.03 — $22.52 — $482.29M — 9.16 $2.45 —
MeiraGTx  MGTX $6 —
+9.49
$482.19M — $432.8K — $5.47 — $6.09 — $482.19M — 0 -$2.31 —
REGENXBIO  RGNX $9.61 —
+14.95
$482.04M — $1.91M — $8.32 — $9.78 — $482.04M — 0 -$3.09 —
Scholastic  SCHL $18.06 —
-1.04
$481.96M — $218.98K — $17.8 — $18.68 — $481.96M — 30.61 $0.59 —
California BanCorp.  BCAL $14.77 —
+1.65
$478.74M — $403.97K — $14.67 — $15.08 — $478.74M — 31.42 $0.47 —
CION Inv  CION $9.1 —
+0.89
$478.58M — $223.67K — $9.04 — $9.15 — $478.58M — 0 -$0.29 —
Sonida Senior Living  SNDA $25.36 —
+3.51
$478.43M — $24.8K — $24.82 — $25.57 — $478.43M — 0 -$3.63 —
Bally's  BALY $9.75 —
+0.21
$477.88M — $29.08K — $9.68 — $10 — $477.88M — 0 -$10.16 —
Community Healthcare Trust Incorporated  CHCT $16.84 —
+3.69
$477.21M — $188.98K — $16.42 — $16.84 — $477.21M — 0 -$0.31 —
Reservoir Media  RSVR $7.3 —
0
$476.71M — $100.87K — $7.18 — $7.39 — $476.71M — 60.83 $0.12 —
Veradigm  MDRX $4.4 —
-2.22
$476.37M — $1.79K — $4.4 — $4.5 — $476.37M — 0 -$0.18 —
Amylyx Pharmaceuticals  AMLX $5.33 —
+5.54
$475.12M — $752.17K — $4.99 — $5.34 — $475.12M — 0 -$3.1 —
Perion Network  PERI $10.26 —
+0.49
$474.64M — $174.26K — $10.22 — $10.32 — $474.64M — 0 -$0.18 —
Nabors Industries  NBR $30.12 —
+5.68
$472.87M — $446.54K — $29.11 — $30.61 — $472.87M — 0 -$15.65 —
BlackRock Health Sciences Trust  BME $36.4 —
+0.8
$470.44M — $28.71K — $36.17 — $36.41 — $470.44M — 22.33 $1.63 —
Clearwater Paper  CLW $28.92 —
-1.63
$470.11M — $156.37K — $28.82 — $30.24 — $470.11M — 0 -$4.65 —
Guaranty Bancshares  GNTY $41.39 —
+1.87
$469.41M — $27.87K — $40.54 — $41.45 — $469.41M — 14.22 $2.91 —
Eastman Kodak Company  KODK $5.81 —
+4.5
$469.33M — $715.74K — $5.58 — $5.83 — $469.33M — 12.10 $0.48 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin