Sonuç Sayfası 38 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LPKF Laser & Electronics
LPKFF
US
|
$16.00 — |
+2.24
|
$391.94M — | $2.10K — | $16.00 — | $16.00 — | $391.94M — | 0 | -$1.21 — | ||
Chemung Financial
CHMG
US
|
$80.92 — |
+0.47
|
$390.15M — | $38.73K — | $79.85 — | $81.41 — | $390.15M — | 11.62 | $6.96 — | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.65 — |
-0.38
|
$388.62M — | $82.46K — | $11.60 — | $11.76 — | $388.62M — | 17.93 | $0.65 — | ||
Bumble
BMBL
US
|
$2.54 — |
-0.2
|
$388.40M — | $610.13K — | $2.50 — | $2.58 — | $388.40M — | 0 | -$4.15 — | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.89 — |
-0.05
|
$387.97M — | $54.66K — | $18.83 — | $19.00 — | $387.97M — | 8.74 | $2.16 — | ||
FRP
FRPH
US
|
$20.23 — |
+0.93
|
$387.75M — | $42.13K — | $19.93 — | $20.50 — | $387.75M — | 0 | $0.00 — | ||
Community Healthcare Trust
CHCT
US
|
$13.55 — |
-0.44
|
$387.15M — | $80.76K — | $13.45 — | $13.62 — | $387.15M — | 20.53 | $0.66 — | ||
Twin Disc
TWIN
US
|
$26.59 — |
+1.28
|
$386.66M — | $24.68K — | $25.46 — | $26.72 — | $386.66M — | 14.29 | $1.86 — | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.64 — |
+0.24
|
$385.33M — | $72.37K — | $10.51 — | $10.66 — | $385.33M — | 7.29 | $1.46 — | ||
Redwood Trust
RWT
US
|
$3.06 — |
-3.31
|
$385.00M — | $1.64M — | $3.02 — | $3.16 — | $385.00M — | 0 | -$0.05 — | ||
Barings Corporate Investors
MCI
US
|
$18.70 — |
+0.16
|
$384.98M — | $14.66K — | $18.54 — | $18.72 — | $384.98M — | 10.62 | $1.76 — | ||
Parke Bancorp
PKBK
US
|
$32.51 — |
+0.99
|
$382.37M — | $11.84K — | $32.28 — | $32.73 — | $382.37M — | 8.46 | $3.84 — | ||
Tidewater Midstream and Infra
TWMIF
US
|
$17.43 — |
-0.11
|
$382.34M — | $2.40K — | $17.43 — | $17.45 — | $382.34M — | 0 | -$2.55 — | ||
Northeast Community Bancorp
NECB
US
|
$27.75 — |
+2.78
|
$382.01M — | $34.69K — | $27.00 — | $27.76 — | $382.01M — | 8.92 | $3.11 — | ||
Primis Financial
FRST
US
|
$15.40 — |
+0.98
|
$381.91M — | $34.41K — | $15.22 — | $15.47 — | $381.91M — | 7.12 | $2.16 — | ||
Vista Gold
VGZ
US
|
$2.62 — |
-1.32
|
$381.72M — | $962.16K — | $2.58 — | $2.64 — | $381.72M — | 0 | -$0.06 — | ||
Sohu.com
SOHU
US
|
$12.68 — |
-0.47
|
$381.23M — | $8.60K — | $12.58 — | $12.74 — | $381.23M — | 1.50 | $8.42 — | ||
Citizens Financial Services
CZFS
US
|
$79.19 — |
+1.46
|
$380.89M — | $15.59K — | $77.66 — | $79.22 — | $380.89M — | 9.26 | $8.55 — | ||
MVB Financial
MVBF
US
|
$29.30 — |
+1.35
|
$379.95M — | $38.18K — | $28.24 — | $29.32 — | $379.95M — | 9.86 | $2.97 — | ||
TRX Gold
TRX
US
|
$1.16 — |
-0.86
|
$379.87M — | $483.19K — | $1.15 — | $1.18 — | $379.87M — | 0 | -$0.06 — | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.81 — |
+0.17
|
$379.23M — | $61.21K — | $11.79 — | $11.89 — | $379.23M — | 21.47 | $0.55 — | ||
Rimini Street
RMNI
US
|
$4.06 — |
-2.4
|
$379.03M — | $65.61K — | $4.05 — | $4.21 — | $379.03M — | 58.00 | $0.07 — | ||
Spire Global
SPIR
US
|
$9.68 — |
-5.74
|
$378.63M — | $312.57K — | $9.65 — | $10.24 — | $378.63M — | 0 | -$2.75 — | ||
Mayville Engineering
MEC
US
|
$14.83 — |
-1.85
|
$378.17M — | $134.37K — | $14.79 — | $15.25 — | $378.17M — | 0 | -$0.83 — | ||
Seanergy Maritime
SHIP
US
|
$17.45 — |
+1.99
|
$378.10M — | $187.88K — | $17.11 — | $17.58 — | $378.10M — | 6.08 | $2.87 — | ||
First Bancorp
FNLC
US
|
$33.50 — |
+1.62
|
$377.99M — | $17.12K — | $32.39 — | $33.74 — | $377.99M — | 9.94 | $3.37 — | ||
Oxford Industries
OXM
US
|
$25.23 — |
-0.59
|
$377.90M — | $106.54K — | $25.01 — | $25.49 — | $377.90M — | 0 | -$0.50 — | ||
PetroTal
PTALF
US
|
$0.41 — |
+1.36
|
$377.79M — | $75.93K — | $0.41 — | $0.41 — | $377.79M — | 41.04 | $0.01 — | ||
C4 Therapeutics
CCCC
US
|
$3.07 — |
-2.84
|
$377.69M — | $827.06K — | $3.05 — | $3.28 — | $377.69M — | 0 | -$0.91 — | ||
NN
NNBR
US
|
$4.03 — |
+1.9
|
$377.32M — | $1.70M — | $3.90 — | $4.14 — | $377.32M — | 0 | -$0.96 — | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.27 — |
-0.52
|
$376.76M — | $20.87K — | $15.26 — | $15.36 — | $376.76M — | 23.49 | $0.65 — | ||
Orthofix Medical
OFIX
US
|
$9.23 — |
+0.65
|
$375.96M — | $117.78K — | $9.12 — | $9.26 — | $375.96M — | 0 | -$1.52 — | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$9.40 — |
+0.32
|
$375.28M — | $102.70K — | $9.39 — | $9.45 — | $375.28M — | 10.10 | $0.93 — | ||
abrdn EM ex-China Fund
AEF
US
|
$9.22 — |
-1.49
|
$374.35M — | $46.32K — | $9.21 — | $9.38 — | $374.35M — | 1.94 | $4.74 — | ||
Simulations Plus
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — | ||
Ur-Energy
URG
US
|
$0.94 — |
-6.9
|
$374.11M — | $11.92M — | $0.94 — | $1.01 — | $374.11M — | 0 | -$0.23 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.66 — |
-0.42
|
$373.99M — | $53.15K — | $10.42 — | $10.83 — | $373.99M — | 0 | -$0.12 — | ||
Dine Brands Global
DIN
US
|
$29.51 — |
+0.55
|
$373.57M — | $276.79K — | $28.68 — | $29.65 — | $373.57M — | 48.37 | $0.61 — | ||
Everspin
MRAM
US
|
$15.34 — |
-6.75
|
$373.53M — | $473.37K — | $15.15 — | $16.44 — | $373.53M — | 0 | -$0.12 — | ||
Orion
ORN
US
|
$9.22 — |
+0.77
|
$373.37M — | $136.21K — | $9.07 — | $9.25 — | $373.37M — | 115.25 | $0.08 — | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.93 — |
+0.94
|
$372.86M — | $66.99K — | $13.78 — | $13.93 — | $372.86M — | 23.60 | $0.59 — | ||
Standard Lithium
SLI
US
|
$1.51 — |
-4.41
|
$372.67M — | $741.45K — | $1.51 — | $1.58 — | $372.67M — | 0 | -$0.22 — | ||
Gran Tierra Energy
GTE
US
|
$10.53 — |
-0.52
|
$372.38M — | $126.12K — | $10.47 — | $10.71 — | $372.38M — | 0 | -$7.22 — | ||
Waterdrop
WDH
US
|
$1.03 — |
-0.48
|
$371.88M — | $314.35K — | $1.02 — | $1.04 — | $371.88M — | 5.17 | $0.20 — | ||
Norwood Financial
NWFL
US
|
$34.10 — |
+1.71
|
$371.82M — | $12.58K — | $33.49 — | $34.12 — | $371.82M — | 11.80 | $2.89 — | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
BrasilAgro - Companhia
LND
US
|
$3.73 — |
-1.46
|
$371.07M — | $10.07K — | $3.73 — | $3.76 — | $371.07M — | 0 | -$0.17 — | ||
Stitch Fix
SFIX
US
|
$2.77 — |
-2.46
|
$370.08M — | $839.83K — | $2.73 — | $2.88 — | $370.08M — | 0 | -$0.09 — | ||
Source Capital
SOR
US
|
$44.88 — |
-1.36
|
$369.41M — | $4.25K — | $44.76 — | $46.13 — | $369.41M — | 6.82 | $6.58 — | ||
L.B. Foster
FSTR
US
|
$35.09 — |
+0.44
|
$369.19M — | $14.93K — | $34.53 — | $35.10 — | $369.19M — | 33.10 | $1.06 — | ||
Perion Network
PERI
US
|
$8.93 — |
+0.79
|
$368.83M — | $131.03K — | $8.79 — | $8.95 — | $368.83M — | 0 | -$0.36 — | ||
Relmada Therapeutics
RLMD
US
|
$3.46 — |
+1.92
|
$368.54M — | $580.47K — | $3.32 — | $3.48 — | $368.54M — | 0 | -$0.91 — | ||
Cooper-Standard
CPS
US
|
$20.74 — |
-1.24
|
$368.53M — | $120.38K — | $20.50 — | $20.97 — | $368.53M — | 0 | -$3.17 — | ||
Armanino Foods of Distinction
AMNF
US
|
$12.00 — |
+0.17
|
$367.66M — | $100.00 — | $12.00 — | $12.00 — | $367.66M — | 19.04 | $0.63 — | ||
Emergent BioSolutions
EBS
US
|
$7.16 — |
+1.42
|
$367.12M — | $552.12K — | $7.00 — | $7.33 — | $367.12M — | 0 | -$3.40 — | ||
Viemed Healthcare
VMD
US
|
$9.61 — |
+0.89
|
$365.84M — | $62.27K — | $9.32 — | $9.65 — | $365.84M — | 26.68 | $0.36 — | ||
Boston Omaha
BOC
US
|
$12.82 — |
-0.5
|
$365.76M — | $56.10K — | $12.02 — | $12.87 — | $365.76M — | 0 | -$0.42 — | ||
Temple & Webster
TPLWF
US
|
$3.13 — |
+2.96
|
$365.37M — | $2.00K — | $3.03 — | $3.04 — | $365.37M — | 156.75 | $0.02 — | ||
Funko
FNKO
US
|
$6.50 — |
+0.93
|
$363.97M — | $283.09K — | $6.33 — | $6.54 — | $363.97M — | 0 | -$0.03 — | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.26 — |
-0.29
|
$363.56M — | $74.68K — | $10.25 — | $10.35 — | $363.56M — | 26.30 | $0.39 — | ||
J.Jill
JILL
US
|
$24.39 — |
-0.51
|
$362.43M — | $43.61K — | $23.86 — | $24.48 — | $362.43M — | 13.54 | $1.80 — | ||
Flexsteel Industries
FLXS
US
|
$88.29 — |
+3.66
|
$361.26M — | $31.48K — | $85.13 — | $88.50 — | $361.26M — | 14.54 | $6.07 — | ||
Ranger Energy Services
RNGR
US
|
$15.22 — |
-1.3
|
$360.86M — | $38.84K — | $15.21 — | $15.69 — | $360.86M — | 25.36 | $0.60 — | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
Arcturus Therapeutics
ARCT
US
|
$12.65 — |
-7.95
|
$359.55M — | $231.99K — | $12.59 — | $13.75 — | $359.55M — | 0 | -$3.33 — | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.51 — |
-0.76
|
$359.47M — | $20.27K — | $6.51 — | $6.58 — | $359.47M — | 130.19 | $0.05 — | ||
Global Indemnity
GBLI
US
|
$24.40 — |
-0.25
|
$357.23M — | $2.49K — | $24.40 — | $25.00 — | $357.23M — | 10.33 | $2.36 — | ||
Enanta Pharmaceuticals
ENTA
US
|
$12.26 — |
-1.92
|
$357.08M — | $59.08K — | $12.15 — | $12.63 — | $357.08M — | 0 | -$2.42 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.49 — |
+0.7
|
$356.74M — | $22.43K — | $15.25 — | $15.65 — | $356.74M — | 6.76 | $2.29 — | ||
Xerox
XRX
US
|
$2.71 — |
-1.27
|
$356.52M — | $981.04K — | $2.69 — | $2.76 — | $356.52M — | 0 | -$7.36 — | ||
Diana Shipping
DSX
US
|
$2.87 — |
+1.6
|
$356.45M — | $886.96K — | $2.85 — | $2.90 — | $356.45M — | 5.84 | $0.49 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.78 — |
+1.56
|
$356.40M — | $9.00K — | $0.78 — | $0.81 — | $356.40M — | 0 | -$0.01 — | ||
Panoro Minerals
POROF
US
|
$1.15 — |
0
|
$355.60M — | $26.20K — | $1.10 — | $1.15 — | $355.60M — | 0 | -$0.03 — | ||
Waterstone Financial
WSBF
US
|
$19.77 — |
+1.49
|
$355.41M — | $29.31K — | $19.34 — | $19.80 — | $355.41M — | 11.42 | $1.73 — | ||
Wells Fargo Advantage Fds
EAD
US
|
$6.01 — |
-0.42
|
$355.40M — | $191.96K — | $6.01 — | $6.06 — | $355.40M — | 8.84 | $0.68 — | ||
Idaho Strategic Resources
IDR
US
|
$22.44 — |
-5.69
|
$355.10M — | $506.53K — | $22.10 — | $23.64 — | $355.10M — | 15.36 | $1.46 — | ||
Timberland Bancorp
TSBK
US
|
$45.52 — |
+1.57
|
$353.99M — | $7.74K — | $44.36 — | $45.52 — | $353.99M — | 11.40 | $3.99 — | ||
EVgo
EVGO
US
|
$1.12 — |
-7.79
|
$353.83M — | $2.68M — | $1.11 — | $1.24 — | $353.83M — | 0 | -$0.40 — | ||
ZipRecruiter
ZIP
US
|
$4.29 — |
+3
|
$353.16M — | $190.54K — | $4.13 — | $4.30 — | $353.16M — | 13.01 | $0.33 — | ||
KNOT Offshore Partners
KNOP
US
|
$10.22 — |
-0.68
|
$353.13M — | $19.48K — | $10.17 — | $10.50 — | $353.13M — | 73.00 | $0.14 — | ||
Cabral Gold
CBGZF
US
|
$1.02 — |
+4.08
|
$353.10M — | $23.90K — | $1.00 — | $1.03 — | $353.10M — | 0 | -$0.08 — | ||
Energy Recovery
ERII
US
|
$6.92 — |
+1.1
|
$352.98M — | $186.32K — | $6.80 — | $6.93 — | $352.98M — | 26.59 | $0.26 — | ||
FS Bancorp
FSBW
US
|
$44.84 — |
+1.67
|
$352.51M — | $7.09K — | $44.22 — | $44.85 — | $352.51M — | 10.28 | $4.36 — | ||
Virtus Convertible & Incm Fund
NCV
US
|
$15.59 — |
-0.51
|
$352.23M — | $95.19K — | $15.27 — | $15.64 — | $352.23M — | 4.19 | $3.72 — | ||
Japan Smaller Capitalization Fd
JOF
US
|
$12.43 — |
-0.04
|
$352.05M — | $13.62K — | $12.39 — | $12.57 — | $352.05M — | 2.45 | $5.06 — | ||
Agora
API
US
|
$4.14 — |
+1.47
|
$350.03M — | $45.23K — | $4.03 — | $4.15 — | $350.03M — | 41.39 | $0.10 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.90 — |
+1.56
|
$349.78M — | $694.65K — | $3.83 — | $3.91 — | $349.78M — | 43.33 | $0.09 — | ||
LendingTree
TREE
US
|
$24.91 — |
-1.11
|
$349.73M — | $73.70K — | $24.57 — | $25.13 — | $349.73M — | 1.92 | $12.93 — | ||
Artesian Resources
ARTNA
US
|
$33.77 — |
+0.42
|
$348.75M — | $7.21K — | $33.29 — | $33.77 — | $348.75M — | 14.74 | $2.29 — | ||
Alpine Income Property Trust
PINE
US
|
$18.20 — |
+1.56
|
$348.70M — | $85.84K — | $17.83 — | $18.23 — | $348.70M — | 86.66 | $0.21 — | ||
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $81.00 — | $10.32 — | $10.32 — | $348.13M — | 0 | $0.00 — | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.47 — |
-0.24
|
$346.98M — | $48.44K — | $12.39 — | $12.60 — | $346.98M — | 5.39 | $2.31 — | ||
International Money Express
IMXI
US
|
$11.47 — |
-9.47
|
$346.53M — | $514.40K — | $11.33 — | $12.55 — | $346.53M — | 18.80 | $0.61 — | ||
Ring Energy
REI
US
|
$1.33 — |
+1.53
|
$346.52M — | $1.34M — | $1.31 — | $1.34 — | $346.52M — | 0 | -$1.01 — | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.51 — |
-0.27
|
$346.43M — | $154.07K — | $12.46 — | $12.55 — | $346.43M — | 10.68 | $1.17 — | ||
PIMCO Income Strategy Fund
PFL
US
|
$6.92 — |
-0.36
|
$345.34M — | $154.77K — | $6.89 — | $6.94 — | $345.34M — | 11.52 | $0.60 — | ||
Invesco Advantage Muni Incm
VKI
US
|
$7.76 — |
-0.19
|
$345.05M — | $114.36K — | $7.72 — | $7.80 — | $345.05M — | 31.05 | $0.25 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$5.54 — |
-0.2
|
$345.02M — | $100.49K — | $5.51 — | $5.56 — | $345.02M — | 27.69 | $0.20 — | ||
PrimeEnergy Resources
PNRG
US
|
$217.70 — |
+1.32
|
$344.53M — | $53.72K — | $214.50 — | $217.70 — | $344.53M — | 20.97 | $10.38 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
