Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.17T
Toplam piyasa değeri
$89.71B
Toplam hacim
BTC 56.06%   •   ETH 8.67%
Baskınlığı

Sonuç Sayfası 38 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KKR Real Estate Finance Trust  KREF $6.92 —
-1.7
$444.96M — $816.94K — $6.90 — $7.09 — $444.96M — 0 -$1.86 —
Shoe Carnival  SCVL $16.33 —
-5
$443.38M — $822.02K — $16.07 — $17.30 — $443.38M — 12.09 $1.35 —
Nine Energy Service  NINE $10.22 —
-8.26
$442.80M — $44.64K — $10.01 — $11.34 — $442.80M — 0 -$1.23 —
Minera Alamos  MAIFF $4.00 —
-9.5
$439.80M — $82.36K — $3.97 — $4.45 — $439.80M — 0 -$0.31 —
Evolus  EOLS $6.67 —
+1.06
$439.25M — $670.70K — $6.36 — $6.69 — $439.25M — 0 -$0.66 —
Calfrac Well Services  CFWFF $4.37 —
-12.6
$439.06M — $429.00 — $4.20 — $4.37 — $439.06M — 10.40 $0.42 —
Codere Online Luxembourg  CDRO $9.62 —
-0.31
$437.42M — $32.56K — $9.46 — $9.68 — $437.42M — 320.66 $0.03 —
Studio City  MSC $2.27 —
0
$437.18M — $360.00 — $2.27 — $2.40 — $437.18M — 0 -$0.20 —
Docebo  DCBO $17.21 —
-2.88
$436.84M — $73.47K — $17.00 — $17.62 — $436.84M — 14.70 $1.17 —
Monro  MNRO $14.53 —
-5.59
$436.27M — $1.27M — $14.53 — $15.62 — $436.27M — 484.33 $0.03 —
Apartment Investment and Management Company  AIV $3.03 —
-0.98
$435.88M — $1.90M — $3.03 — $3.10 — $435.88M — 23.30 $0.13 —
SES AI Corporation  SES $1.18 —
-11.94
$435.75M — $6.66M — $1.15 — $1.30 — $435.75M — 0 -$0.22 —
Sprout Social  SPT $7.23 —
-2.03
$434.56M — $1.19M — $7.11 — $7.59 — $434.56M — 0 -$0.66 —
Xerox  XRX $3.32 —
-4.87
$434.19M — $7.63M — $3.29 — $3.75 — $434.19M — 0 -$8.34 —
L.B. Foster Company  FSTR $41.51 —
-1.19
$434.14M — $50.92K — $41.22 — $42.50 — $434.14M — 40.30 $1.03 —
Gladstone Capital  GLAD $19.19 —
-1.84
$433.56M — $125.17K — $19.07 — $19.56 — $433.56M — 10.26 $1.87 —
Ocugen  OCGN $1.28 —
-6.57
$433.31M — $5.26M — $1.28 — $1.37 — $433.31M — 0 -$0.24 —
Sutro Biopharma  STRO $26.09 —
-9.03
$432.32M — $294.04K — $25.80 — $28.67 — $432.32M — 0 -$16.35 —
EXCO Resources  EXCE $20.02 —
+0.05
$432.12M — $593.00 — $16.14 — $16.14 — $432.12M — 0 -$77.84 —
Bed Bath & Beyond  BBBY $5.84 —
-6.26
$431.80M — $1.75M — $5.66 — $6.15 — $431.80M — 0 -$0.91 —
Myriad Genetics  MYGN $4.57 —
-2.56
$431.63M — $1.15M — $4.53 — $4.71 — $431.63M — 0 -$4.31 —
National Research  NRC $19.14 —
-3.09
$431.35M — $152.17K — $19.05 — $20.09 — $431.35M — 49.07 $0.39 —
Bumble  BMBL $2.84 —
-5.02
$430.77M — $3.34M — $2.79 — $3.02 — $430.77M — 0 -$5.74 —
AMC Global Media  AMCX $9.80 —
+0.51
$430.49M — $435.51K — $9.65 — $9.97 — $430.49M — 11.01 $0.89 —
Vital Farms  VITL $10.04 —
+2.14
$430.20M — $2.02M — $9.69 — $10.15 — $430.20M — 9.65 $1.04 —
John Hancock Preferred Income Fund  HPI $16.04 —
-0.74
$429.75M — $31.35K — $16.00 — $16.15 — $429.75M — 12.43 $1.29 —
Bank7  BSVN $45.08 —
+1.2
$429.13M — $12.32K — $44.38 — $45.19 — $429.13M — 9.65 $4.67 —
Eaton Vance Municipal Income Trust  EVN $10.74 —
-0.74
$428.60M — $43.60K — $10.70 — $10.82 — $428.60M — 1074.00 $0.01 —
Designer Brands  DBI $8.44 —
-7.35
$428.33M — $999.74K — $7.95 — $9.02 — $428.33M — 0 -$0.17 —
Colony Bankcorp  CBAN $20.24 —
+0.85
$428.27M — $516.45K — $20.01 — $20.64 — $428.27M — 12.65 $1.60 —
PGIM High Yield Bond Fund  ISD $12.84 —
-0.39
$428.14M — $127.18K — $12.75 — $12.85 — $428.14M — 10.97 $1.17 —
Bankwell Financial  BWFG $53.67 —
+0.81
$427.92M — $28.62K — $53.02 — $53.98 — $427.92M — 10.75 $4.99 —
3D Systems  DDD $2.91 —
-5.21
$427.62M — $9.07M — $2.83 — $3.07 — $427.62M — 6.61 $0.44 —
Build-A-Bear Workshop  BBW $33.97 —
-4.9
$427.36M — $209.97K — $33.95 — $36.00 — $427.36M — 7.95 $4.27 —
Belo Sun Mining  BSXGF $0.75 —
-11.76
$425.99M — $31.10K — $0.74 — $0.84 — $425.99M — 0 -$0.01 —
C4 Therapeutics  CCCC $3.85 —
-7.67
$425.68M — $2.12M — $3.79 — $4.16 — $425.68M — 0 -$1.10 —
GBank Financial  GBFH $29.41 —
+1.08
$425.57M — $131.23K — $28.93 — $29.95 — $425.57M — 24.10 $1.22 —
The Manitowoc Company  MTW $11.85 —
-4.82
$425.53M — $215.75K — $11.75 — $12.47 — $425.53M — 56.42 $0.21 —
Varex Imaging  VREX $10.09 —
-3.54
$425.26M — $336.76K — $9.87 — $10.51 — $425.26M — 0 -$2.00 —
Clean Energy Fuels  CLNE $1.93 —
-3.98
$425.03M — $1.40M — $1.92 — $2.02 — $425.03M — 0 -$0.47 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.71 —
-0.7
$424.73M — $30.33K — $12.59 — $12.86 — $424.73M — 7.61 $1.67 —
Freegold Ventures  FGOVF $0.73 —
-9.88
$421.72M — $155.55K — $0.73 — $0.81 — $421.72M — 0 -$0.01 —
Genesco  GCO $37.93 —
-4.96
$421.14M — $104.50K — $37.89 — $40.31 — $421.14M — 20.50 $1.85 —
Bank of Marin Bancorp  BMRC $26.00 —
+0.85
$420.93M — $111.81K — $25.70 — $26.23 — $420.93M — 0 -$2.02 —
El Pollo Loco  LOCO $13.82 —
-0.14
$420.89M — $172.58K — $13.80 — $14.14 — $420.89M — 14.10 $0.98 —
Alto Ingredients  ALTO $5.43 —
-1.63
$420.75M — $2.05M — $5.22 — $5.47 — $420.75M — 14.67 $0.37 —
Benz Mining  BENZF $1.26 —
0
$420.66M — $100.00 — $1.26 — $1.26 — $420.66M — 0 -$0.07 —
Elite Pharmaceuticals  ELTP $0.39 —
-11.36
$420.03M — $316.60K — $0.38 — $0.41 — $420.03M — 9.75 $0.04 —
PureTech Health  PRTC $17.25 —
0
$419.90M — $6.76K — $17.25 — $17.25 — $419.90M — 0 -$4.60 —
One Stop Systems  OSS $16.89 —
-10.63
$418.35M — $2.21M — $16.20 — $18.28 — $418.35M — 0 -$0.04 —
Boston Omaha  BOC $13.73 —
+0.59
$417.45M — $98.60K — $13.63 — $13.86 — $417.45M — 0 -$0.45 —
Caleres  CAL $12.37 —
-12.95
$417.37M — $1.08M — $12.17 — $14.28 — $417.37M — 0 $0.00 —
Nathan's Famous  NATH $101.84 —
+0.51
$416.97M — $26.35K — $101.56 — $102.42 — $416.97M — 19.58 $5.20 —
Star Group, L.P  SGU $12.69 —
-0.86
$416.66M — $17.85K — $12.51 — $12.81 — $416.66M — 4.93 $2.57 —
Microvast  MVST $1.25 —
-8.76
$416.45M — $4.38M — $1.23 — $1.37 — $416.45M — 0 -$0.18 —
Emergent BioSolutions  EBS $8.07 —
-4.38
$416.38M — $700.30K — $7.95 — $8.51 — $416.38M — 0 -$0.19 —
Orthofix Medical  OFIX $10.29 —
-0.48
$415.94M — $324.76K — $10.20 — $10.58 — $415.94M — 0 -$1.50 —
Editas Medicine  EDIT $2.71 —
-9.36
$415.88M — $2.35M — $2.63 — $3.00 — $415.88M — 0 -$1.14 —
Fiera Capital  FRRPF $3.92 —
0
$415.78M — $614.00 — $3.91 — $3.91 — $415.78M — 28.00 $0.14 —
Temple & Webster  TPLWF $3.46 —
+0.73
$415.55M — $1.50K — $3.80 — $3.80 — $415.55M — 69.09 $0.05 —
Kamada  KMDA $7.17 —
-2.85
$414.54M — $46.76K — $7.16 — $7.33 — $414.54M — 20.48 $0.35 —
Indaptus Therapeutics  INDP $3.66 —
-22.95
$414.47M — $2.75M — $2.76 — $4.10 — $414.47M — 0 -$12.69 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.15 —
-1.03
$413.84M — $81.53K — $20.11 — $20.34 — $413.84M — 10.71 $1.88 —
Energy Recovery  ERII $8.01 —
-3.38
$412.88M — $584.05K — $8.00 — $8.30 — $412.88M — 21.64 $0.37 —
Private Bancorp of America  PBAM $71.95 —
-0.21
$412.14M — $100.00 — $71.95 — $71.95 — $412.14M — 10.00 $7.19 —
Gray Media  GTN $4.01 —
-0.5
$411.98M — $697.19K — $3.95 — $4.07 — $411.98M — 0 -$1.52 —
West Bancorporation  WTBA $24.09 —
+0.75
$410.21M — $51.38K — $23.70 — $24.28 — $410.21M — 11.63 $2.07 —
Crescent Capital BDC  CCAP $11.11 —
-3.48
$409.36M — $205.19K — $11.08 — $11.48 — $409.36M — 27.77 $0.40 —
Rezolute  RZLT $4.25 —
-5.76
$409.24M — $2.08M — $4.18 — $4.63 — $409.24M — 0 -$0.81 —
Cross Country Healthcare  CCRN $13.18 —
-0.08
$408.69M — $275.11K — $13.18 — $13.23 — $408.69M — 0 -$3.05 —
Kelly Services  KELYA $11.77 —
-0.76
$408.06M — $302.14K — $11.71 — $12.15 — $408.06M — 0 -$7.57 —
Autolus Therapeutics  AUTL $1.53 —
-7.83
$407.20M — $1.46M — $1.50 — $1.66 — $407.20M — 0 -$1.09 —
Camping World  CWH $6.41 —
-8.56
$407.16M — $2.43M — $6.33 — $7.07 — $407.16M — 0 -$1.49 —
Agora  API $4.81 —
-0.41
$406.68M — $662.54K — $4.62 — $4.97 — $406.68M — 53.44 $0.09 —
RBB Bancorp  RBB $24.00 —
+0.08
$406.46M — $369.07K — $23.86 — $24.41 — $406.46M — 10.16 $2.36 —
Gravity  GRVY $58.19 —
-3.95
$404.36M — $72.97K — $58.09 — $61.00 — $404.36M — 8.27 $7.03 —
Methode Electronics  MEI $11.37 —
-10.61
$402.84M — $743.63K — $11.11 — $12.36 — $402.84M — 0 -$1.82 —
Valhi  VHI $14.19 —
-2.07
$401.61M — $20.74K — $13.88 — $14.46 — $401.61M — 0 -$2.54 —
Radiant Logistics  RLGT $8.57 —
0
$401.35M — $101.25K — $8.57 — $8.76 — $401.35M — 25.96 $0.33 —
NACCO Industries  NC $53.21 —
+2.31
$401.24M — $10.76K — $51.81 — $53.28 — $401.24M — 18.60 $2.86 —
Firan Technology  FTGFF $15.93 —
-8.92
$401.01M — $3.20K — $16.34 — $17.10 — $401.01M — 41.92 $0.38 —
BlackRock Energy and Resources Trust  BGR $15.75 —
-1.81
$400.93M — $71.79K — $15.75 — $16.11 — $400.93M — 9.96 $1.58 —
IBEX  IBEX $29.94 —
+0.4
$400.87M — $111.95K — $29.43 — $30.25 — $400.87M — 9.35 $3.20 —
First Bank  FRBA $15.98 —
+2.3
$400.53M — $54.26K — $15.71 — $16.10 — $400.53M — 9.56 $1.67 —
Investar Holding  ISTR $29.03 —
+1.4
$400.43M — $267.86K — $28.62 — $29.27 — $400.43M — 12.78 $2.27 —
Gladstone Land  LAND $9.27 —
-0.64
$399.88M — $450.06K — $9.27 — $9.39 — $399.88M — 0 -$0.78 —
Monopar Therapeutics  MNPR $59.48 —
-0.22
$398.46M — $192.74K — $57.70 — $60.94 — $398.46M — 0 -$1.93 —
Sohu.com  SOHU $13.24 —
-2.72
$398.07M — $40.67K — $13.19 — $13.61 — $398.07M — 1.71 $7.72 —
Alight, Inc.  ALIT $0.73 —
-2.06
$397.37M — $26.65M — $0.73 — $0.82 — $397.37M — 0 -$5.84 —
CytoDyn  CYDY $0.29 —
+3.57
$397.22M — $671.90K — $0.29 — $0.32 — $397.22M — 0 -$0.04 —
BNY Mellon Strategic Municipals  LEO $6.37 —
-0.16
$396.79M — $141.06K — $6.36 — $6.37 — $396.79M — 31.84 $0.20 —
ATN  ATNI $25.75 —
-0.54
$396.06M — $76.28K — $25.00 — $26.45 — $396.06M — 0 -$0.98 —
Gevo  GEVO $1.62 —
-8.19
$395.54M — $4.11M — $1.59 — $1.75 — $395.54M — 0 -$0.14 —
Pioneer Bancorp  PBFS $16.20 —
+0.37
$395.52M — $14.75K — $16.05 — $16.40 — $395.52M — 19.75 $0.82 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $15.97 —
-0.25
$394.03M — $62.99K — $15.90 — $16.03 — $394.03M — 13.30 $1.20 —
Invesco Advantage Municipal Income Trust II  VKI $8.86 —
+0.34
$393.49M — $213.26K — $8.75 — $8.90 — $393.49M — 35.43 $0.25 —
Blend Labs  BLND $1.62 —
-5.81
$392.23M — $2.03M — $1.59 — $1.75 — $392.23M — 0 -$0.07 —
BlueLinx  BXC $50.30 —
-2.61
$391.45M — $82.12K — $49.67 — $51.86 — $391.45M — 0 -$0.49 —
Berto  TACO $10.42 —
-0.29
$390.95M — $21.66K — $10.42 — $10.45 — $390.95M — 29.77 $0.35 —
Centurion  ALF $10.87 —
+0.09
$390.64M — $4.85K — $10.85 — $10.87 — $390.64M — 33.96 $0.32 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency