Sonuç Sayfası 38 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arcturus Therapeutics
ARCT
US
|
$13.74 — |
+6.76
|
$390.53M — | $675.69K — | $12.96 — | $14.29 — | $390.53M — | 0 | -$3.33 — | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.70 — |
+0.95
|
$390.13M — | $100.05K — | $11.58 — | $11.70 — | $390.13M — | 18.00 | $0.65 — | ||
Standard Lithium
SLI
US
|
$1.58 — |
-1.86
|
$389.92M — | $1.66M — | $1.58 — | $1.64 — | $389.92M — | 0 | -$0.22 — | ||
PCB Bancorp
PCB
US
|
$27.73 — |
-0.57
|
$389.46M — | $31.39K — | $27.67 — | $27.97 — | $389.46M — | 9.59 | $2.89 — | ||
Community Health Systems
CYH
US
|
$2.76 — |
+1.1
|
$389.19M — | $1.06M — | $2.71 — | $2.79 — | $389.19M — | 1.49 | $1.85 — | ||
Bumble
BMBL
US
|
$2.54 — |
-0.97
|
$389.17M — | $1.05M — | $2.52 — | $2.59 — | $389.17M — | 0 | -$4.15 — | ||
Community Healthcare Trust
CHCT
US
|
$13.61 — |
-0.51
|
$388.86M — | $202.82K — | $13.53 — | $13.67 — | $388.86M — | 20.62 | $0.66 — | ||
C4 Therapeutics
CCCC
US
|
$3.16 — |
+10.88
|
$388.76M — | $2.51M — | $2.96 — | $3.19 — | $388.76M — | 0 | -$0.91 — | ||
Rimini Street
RMNI
US
|
$4.16 — |
+1.59
|
$388.36M — | $409.51K — | $4.05 — | $4.16 — | $388.36M — | 59.42 | $0.07 — | ||
Chemung Financial
CHMG
US
|
$80.54 — |
-0.65
|
$388.32M — | $69.93K — | $79.50 — | $81.26 — | $388.32M — | 11.57 | $6.96 — | ||
Advantage
ADV
US
|
$30.28 — |
-0.98
|
$388.26M — | $36.49K — | $29.68 — | $31.08 — | $388.26M — | 0 | -$21.35 — | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.90 — |
+1.02
|
$388.17M — | $67.48K — | $18.62 — | $18.95 — | $388.17M — | 8.74 | $2.16 — | ||
Vista Gold
VGZ
US
|
$2.65 — |
-0.75
|
$386.82M — | $2.05M — | $2.65 — | $2.75 — | $386.82M — | 0 | -$0.06 — | ||
Mayville Engineering
MEC
US
|
$15.11 — |
-1.05
|
$385.31M — | $201.32K — | $15.00 — | $15.43 — | $385.31M — | 0 | -$0.83 — | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.62 — |
+1.05
|
$384.43M — | $232.16K — | $10.56 — | $10.67 — | $384.43M — | 7.27 | $1.46 — | ||
Barings Corporate Investors
MCI
US
|
$18.67 — |
+0.81
|
$384.36M — | $17.41K — | $18.53 — | $18.74 — | $384.36M — | 10.60 | $1.76 — | ||
FRP
FRPH
US
|
$20.04 — |
+1.06
|
$384.17M — | $105.03K — | $19.69 — | $20.26 — | $384.17M — | 0 | $0.00 — | ||
EVgo
EVGO
US
|
$1.22 — |
-3.94
|
$383.71M — | $2.90M — | $1.22 — | $1.31 — | $383.71M — | 0 | -$0.40 — | ||
TRX Gold
TRX
US
|
$1.17 — |
+4.46
|
$383.14M — | $1.17M — | $1.14 — | $1.18 — | $383.14M — | 0 | -$0.06 — | ||
Sohu.com
SOHU
US
|
$12.74 — |
+1.68
|
$383.03M — | $60.09K — | $12.49 — | $12.77 — | $383.03M — | 1.51 | $8.42 — | ||
International Money Express
IMXI
US
|
$12.67 — |
+1.93
|
$382.78M — | $277.27K — | $12.36 — | $12.73 — | $382.78M — | 20.77 | $0.61 — | ||
Tidewater Midstream and Infra
TWMIF
US
|
$17.43 — |
-0.11
|
$382.34M — | $2.40K — | $17.43 — | $17.45 — | $382.34M — | 0 | -$2.55 — | ||
Boss Energy
BQSSF
US
|
$0.92 — |
-11.96
|
$381.98M — | $3.39K — | $1.10 — | $1.10 — | $381.98M — | 0 | $0.00 — | ||
Twin Disc
TWIN
US
|
$26.26 — |
+0.92
|
$381.79M — | $47.63K — | $26.00 — | $26.48 — | $381.79M — | 14.11 | $1.86 — | ||
Cerence
CRNC
US
|
$8.43 — |
+1.08
|
$381.29M — | $775.00K — | $8.12 — | $8.48 — | $381.29M — | 0 | -$0.36 — | ||
Oxford Industries
OXM
US
|
$25.38 — |
-0.39
|
$380.15M — | $382.83K — | $24.92 — | $25.73 — | $380.15M — | 0 | -$0.50 — | ||
abrdn EM ex-China Fund
AEF
US
|
$9.36 — |
+1.08
|
$380.03M — | $90.86K — | $9.27 — | $9.41 — | $380.03M — | 1.97 | $4.74 — | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
Stitch Fix
SFIX
US
|
$2.84 — |
+4.03
|
$379.43M — | $3.25M — | $2.72 — | $2.85 — | $379.43M — | 0 | -$0.09 — | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.35 — |
+1.39
|
$378.73M — | $67.90K — | $15.11 — | $15.35 — | $378.73M — | 23.61 | $0.65 — | ||
Parke Bancorp
PKBK
US
|
$32.19 — |
-1.41
|
$378.60M — | $28.10K — | $31.36 — | $32.54 — | $378.60M — | 8.38 | $3.84 — | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.79 — |
+0.6
|
$378.59M — | $137.26K — | $11.66 — | $11.87 — | $378.59M — | 21.43 | $0.55 — | ||
Primis Financial
FRST
US
|
$15.25 — |
-0.52
|
$378.19M — | $71.77K — | $15.06 — | $15.32 — | $378.19M — | 7.06 | $2.16 — | ||
PetroTal
PTALF
US
|
$0.41 — |
+2.5
|
$377.33M — | $2.57K — | $0.40 — | $0.40 — | $377.33M — | 41.00 | $0.01 — | ||
BrasilAgro - Companhia
LND
US
|
$3.78 — |
+1.34
|
$376.55M — | $58.72K — | $3.76 — | $3.81 — | $376.55M — | 0 | -$0.17 — | ||
Idaho Strategic Resources
IDR
US
|
$23.79 — |
-9.58
|
$376.50M — | $1.10M — | $22.46 — | $26.96 — | $376.50M — | 16.29 | $1.46 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.71 — |
+0.75
|
$375.57M — | $93.46K — | $10.57 — | $10.86 — | $375.57M — | 0 | -$0.12 — | ||
Citizens Financial Services
CZFS
US
|
$78.05 — |
-1.77
|
$375.41M — | $23.10K — | $77.87 — | $79.46 — | $375.41M — | 9.12 | $8.55 — | ||
MVB Financial
MVBF
US
|
$28.91 — |
-2
|
$374.89M — | $56.62K — | $28.75 — | $29.29 — | $374.89M — | 9.73 | $2.97 — | ||
Source Capital
SOR
US
|
$45.50 — |
+0.82
|
$374.51M — | $7.61K — | $45.13 — | $46.49 — | $374.51M — | 6.91 | $6.58 — | ||
Gran Tierra Energy
GTE
US
|
$10.58 — |
+0.86
|
$374.32M — | $400.76K — | $10.43 — | $10.76 — | $374.32M — | 0 | -$7.22 — | ||
Simulations Plus
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$9.37 — |
+1.85
|
$374.08M — | $287.47K — | $9.16 — | $9.48 — | $374.08M — | 10.07 | $0.93 — | ||
Waterdrop
WDH
US
|
$1.04 — |
+5.05
|
$373.67M — | $508.77K — | $1.01 — | $1.04 — | $373.67M — | 5.20 | $0.20 — | ||
Orthofix Medical
OFIX
US
|
$9.17 — |
+1.89
|
$373.52M — | $314.18K — | $8.99 — | $9.23 — | $373.52M — | 0 | -$1.52 — | ||
Cooper-Standard
CPS
US
|
$21.00 — |
-3.09
|
$373.15M — | $293.69K — | $20.84 — | $21.58 — | $373.15M — | 0 | -$3.17 — | ||
First Bancorp
FNLC
US
|
$32.97 — |
-1.41
|
$371.98M — | $35.28K — | $32.72 — | $33.38 — | $371.98M — | 9.78 | $3.37 — | ||
Northeast Community Bancorp
NECB
US
|
$27.00 — |
-0.59
|
$371.68M — | $66.04K — | $26.95 — | $27.34 — | $371.68M — | 8.68 | $3.11 — | ||
Canopy Growth
CGC
US
|
$0.83 — |
-2.33
|
$371.62M — | $2.37M — | $0.82 — | $0.86 — | $371.62M — | 0 | -$0.45 — | ||
Dine Brands Global
DIN
US
|
$29.35 — |
-0.41
|
$371.55M — | $471.44K — | $28.88 — | $29.75 — | $371.55M — | 48.11 | $0.61 — | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
Seanergy Maritime
SHIP
US
|
$17.11 — |
-2.95
|
$370.73M — | $344.65K — | $17.02 — | $17.56 — | $370.73M — | 5.96 | $2.87 — | ||
Orion
ORN
US
|
$9.15 — |
+0.99
|
$370.53M — | $239.91K — | $8.98 — | $9.26 — | $370.53M — | 114.37 | $0.08 — | ||
NN
NNBR
US
|
$3.95 — |
-1.5
|
$370.29M — | $1.70M — | $3.89 — | $4.14 — | $370.29M — | 0 | -$0.96 — | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.80 — |
+0.07
|
$369.39M — | $77.36K — | $13.70 — | $13.85 — | $369.39M — | 23.38 | $0.59 — | ||
Armanino Foods of Distinction
AMNF
US
|
$12.00 — |
-0.33
|
$367.66M — | $6.57K — | $11.98 — | $12.05 — | $367.66M — | 19.04 | $0.63 — | ||
Boston Omaha
BOC
US
|
$12.89 — |
-0.69
|
$367.61M — | $72.35K — | $12.83 — | $13.28 — | $367.61M — | 0 | -$0.42 — | ||
L.B. Foster
FSTR
US
|
$34.94 — |
-1.36
|
$367.56M — | $35.09K — | $34.84 — | $35.41 — | $367.56M — | 32.96 | $1.06 — | ||
Perion Network
PERI
US
|
$8.86 — |
+1.37
|
$365.94M — | $182.43K — | $8.81 — | $8.97 — | $365.94M — | 0 | -$0.36 — | ||
Ranger Energy Services
RNGR
US
|
$15.42 — |
-0.26
|
$365.60M — | $141.41K — | $15.36 — | $15.70 — | $365.60M — | 25.69 | $0.60 — | ||
Norwood Financial
NWFL
US
|
$33.53 — |
-1
|
$365.55M — | $30.83K — | $33.50 — | $34.01 — | $365.55M — | 11.60 | $2.89 — | ||
Temple & Webster
TPLWF
US
|
$3.13 — |
+2.96
|
$365.37M — | $2.35K — | $3.00 — | $3.20 — | $365.37M — | 156.75 | $0.02 — | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.29 — |
+0.39
|
$364.62M — | $156.36K — | $10.26 — | $10.30 — | $364.62M — | 26.38 | $0.39 — | ||
J.Jill
JILL
US
|
$24.51 — |
+0.16
|
$364.29M — | $123.71K — | $23.93 — | $24.58 — | $364.29M — | 13.61 | $1.80 — | ||
Enanta Pharmaceuticals
ENTA
US
|
$12.50 — |
+3.31
|
$364.07M — | $182.07K — | $12.07 — | $12.61 — | $364.07M — | 0 | -$2.42 — | ||
Viemed Healthcare
VMD
US
|
$9.52 — |
+1.17
|
$362.60M — | $152.49K — | $9.38 — | $9.54 — | $362.60M — | 26.44 | $0.36 — | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.56 — |
+0.77
|
$362.23M — | $82.55K — | $6.50 — | $6.62 — | $362.23M — | 131.19 | $0.05 — | ||
Emergent BioSolutions
EBS
US
|
$7.06 — |
+3.67
|
$361.99M — | $848.21K — | $6.61 — | $7.06 — | $361.99M — | 0 | -$3.40 — | ||
Relmada Therapeutics
RLMD
US
|
$3.39 — |
+6.94
|
$361.61M — | $1.73M — | $3.15 — | $3.54 — | $361.61M — | 0 | -$0.91 — | ||
Xerox
XRX
US
|
$2.75 — |
-5.82
|
$361.11M — | $3.27M — | $2.70 — | $2.91 — | $361.11M — | 0 | -$7.36 — | ||
Funko
FNKO
US
|
$6.44 — |
-0.92
|
$360.61M — | $694.30K — | $6.40 — | $6.62 — | $360.61M — | 0 | -$0.03 — | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
Montauk Renewables
MNTK
US
|
$2.53 — |
-7.66
|
$360.12M — | $686.77K — | $2.52 — | $2.76 — | $360.12M — | 42.16 | $0.06 — | ||
Global Indemnity
GBLI
US
|
$24.46 — |
+5.25
|
$358.11M — | $4.96K — | $24.25 — | $24.74 — | $358.11M — | 10.36 | $2.36 — | ||
Wells Fargo Advantage Fds
EAD
US
|
$6.04 — |
+0.33
|
$356.92M — | $261.99K — | $6.02 — | $6.07 — | $356.92M — | 8.88 | $0.68 — | ||
KNOT Offshore Partners
KNOP
US
|
$10.29 — |
-0.87
|
$355.55M — | $25.46K — | $10.20 — | $10.36 — | $355.55M — | 73.50 | $0.14 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.78 — |
+6.71
|
$354.45M — | $328.80K — | $0.73 — | $0.77 — | $354.45M — | 0 | -$0.01 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.38 — |
-1.28
|
$354.27M — | $46.28K — | $15.20 — | $15.65 — | $354.27M — | 6.71 | $2.29 — | ||
Virtus Convertible & Incm Fund
NCV
US
|
$15.67 — |
+3.43
|
$354.04M — | $137.99K — | $15.17 — | $15.68 — | $354.04M — | 4.21 | $3.72 — | ||
LendingTree
TREE
US
|
$25.19 — |
-0.63
|
$353.66M — | $222.49K — | $25.01 — | $26.65 — | $353.66M — | 1.94 | $12.93 — | ||
Japan Smaller Capitalization Fd
JOF
US
|
$12.43 — |
-0.08
|
$352.19M — | $26.72K — | $12.32 — | $12.56 — | $352.19M — | 2.45 | $5.06 — | ||
Diana Shipping
DSX
US
|
$2.82 — |
-2.76
|
$350.85M — | $1.39M — | $2.82 — | $2.89 — | $350.85M — | 5.75 | $0.49 — | ||
Waterstone Financial
WSBF
US
|
$19.48 — |
-0.51
|
$350.19M — | $76.94K — | $19.30 — | $19.50 — | $350.19M — | 11.26 | $1.73 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.97 — |
-6.28
|
$349.71M — | $735.37K — | $5.97 — | $6.36 — | $349.71M — | 0 | -$3.26 — | ||
Energy Recovery
ERII
US
|
$6.84 — |
0
|
$349.15M — | $461.60K — | $6.73 — | $6.88 — | $349.15M — | 26.30 | $0.26 — | ||
Surrozen
SRZN
US
|
$29.69 — |
+6.15
|
$348.96M — | $781.39K — | $27.53 — | $30.95 — | $348.96M — | 0 | -$39.07 — | ||
Timberland Bancorp
TSBK
US
|
$44.82 — |
-1.23
|
$348.51M — | $13.80K — | $44.55 — | $45.56 — | $348.51M — | 11.23 | $3.99 — | ||
Flexsteel Industries
FLXS
US
|
$85.17 — |
-1.56
|
$348.49M — | $50.24K — | $84.53 — | $86.37 — | $348.49M — | 14.03 | $6.07 — | ||
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $1.22K — | $10.32 — | $10.32 — | $348.13M — | 0 | $0.00 — | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.50 — |
+0.48
|
$347.82M — | $47.77K — | $12.40 — | $12.50 — | $347.82M — | 5.41 | $2.31 — | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.54 — |
+0.48
|
$347.35M — | $159.78K — | $12.42 — | $12.56 — | $347.35M — | 10.71 | $1.17 — | ||
Artesian Resources
ARTNA
US
|
$33.63 — |
+0.27
|
$347.30M — | $19.61K — | $33.50 — | $33.85 — | $347.30M — | 14.68 | $2.29 — | ||
FS Bancorp
FSBW
US
|
$44.10 — |
-0.5
|
$346.72M — | $16.27K — | $43.89 — | $44.33 — | $346.72M — | 10.11 | $4.36 — | ||
PIMCO Income Strategy Fund
PFL
US
|
$6.94 — |
-0.43
|
$346.59M — | $310.91K — | $6.88 — | $6.98 — | $346.59M — | 11.56 | $0.60 — | ||
Agenus
AGEN
US
|
$7.67 — |
+1.72
|
$346.39M — | $710.29K — | $7.38 — | $7.79 — | $346.39M — | 3.03 | $2.53 — | ||
Telos
TLS
US
|
$4.63 — |
+5.95
|
$346.03M — | $823.54K — | $4.40 — | $4.66 — | $346.03M — | 0 | -$0.22 — | ||
Invesco Advantage Muni Incm
VKI
US
|
$7.78 — |
+3.32
|
$345.72M — | $302.43K — | $7.56 — | $7.78 — | $345.72M — | 31.12 | $0.25 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$5.55 — |
+1.46
|
$345.71M — | $368.59K — | $5.48 — | $5.55 — | $345.71M — | 27.75 | $0.20 — | ||
Nouveau Monde Graphite
NMG
US
|
$1.05 — |
-1.87
|
$345.61M — | $381.92K — | $1.03 — | $1.09 — | $345.61M — | 0 | -$0.32 — | ||
Agora
API
US
|
$4.08 — |
+0.99
|
$344.96M — | $101.86K — | $4.04 — | $4.11 — | $344.96M — | 40.79 | $0.10 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
