Sonuç Sayfası 38 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genesco
GCO
US
|
$36.14 — |
-1.01
|
$391.04M — | $98.19K — | $35.84 — | $36.77 — | $391.04M — | 9.36 | $3.86 — | ||
Galectin Therapeutics
GALT
US
|
$3.87 — |
-1.78
|
$390.29M — | $98.66K — | $3.84 — | $4.00 — | $390.29M — | 0 | -$0.43 — | ||
Chemung Financial
CHMG
US
|
$80.90 — |
+0.45
|
$390.06M — | $64.07K — | $79.85 — | $81.41 — | $390.06M — | 11.62 | $6.96 — | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.65 — |
-0.43
|
$388.46M — | $133.52K — | $11.60 — | $11.76 — | $388.46M — | 17.92 | $0.65 — | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.85 — |
-0.26
|
$387.14M — | $71.73K — | $18.83 — | $19.00 — | $387.14M — | 8.72 | $2.16 — | ||
Community Healthcare Trust
CHCT
US
|
$13.53 — |
-0.59
|
$386.58M — | $204.78K — | $13.45 — | $13.62 — | $386.58M — | 20.49 | $0.66 — | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.64 — |
+0.19
|
$385.15M — | $96.21K — | $10.51 — | $10.66 — | $385.15M — | 7.28 | $1.46 — | ||
FRP
FRPH
US
|
$20.09 — |
+0.25
|
$385.13M — | $109.48K — | $19.93 — | $20.50 — | $385.13M — | 0 | $0.00 — | ||
Redwood Trust
RWT
US
|
$3.06 — |
-3.47
|
$384.37M — | $3.87M — | $3.02 — | $3.16 — | $384.37M — | 0 | -$0.05 — | ||
Mayville Engineering
MEC
US
|
$15.06 — |
-0.33
|
$384.04M — | $363.47K — | $14.79 — | $15.25 — | $384.04M — | 0 | -$0.83 — | ||
Barings Corporate Investors
MCI
US
|
$18.60 — |
-0.37
|
$382.92M — | $22.32K — | $18.54 — | $18.72 — | $382.92M — | 10.56 | $1.76 — | ||
Tidewater Midstream and Infra
TWMIF
US
|
$17.43 — |
-0.11
|
$382.34M — | $2.40K — | $17.43 — | $17.45 — | $382.34M — | 0 | -$2.55 — | ||
Parke Bancorp
PKBK
US
|
$32.49 — |
+0.93
|
$382.13M — | $28.72K — | $32.28 — | $32.73 — | $382.13M — | 8.46 | $3.84 — | ||
Twin Disc
TWIN
US
|
$26.25 — |
-0.04
|
$381.65M — | $50.46K — | $25.46 — | $26.72 — | $381.65M — | 14.11 | $1.86 — | ||
Vista Gold
VGZ
US
|
$2.61 — |
-1.51
|
$380.99M — | $1.31M — | $2.58 — | $2.64 — | $380.99M — | 0 | -$0.06 — | ||
Primis Financial
FRST
US
|
$15.35 — |
+0.66
|
$380.67M — | $171.11K — | $15.22 — | $15.47 — | $380.67M — | 7.10 | $2.16 — | ||
Northeast Community Bancorp
NECB
US
|
$27.64 — |
+2.37
|
$380.49M — | $65.12K — | $27.00 — | $27.79 — | $380.49M — | 8.88 | $3.11 — | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
Citizens Financial Services
CZFS
US
|
$78.90 — |
+1.09
|
$379.50M — | $25.73K — | $77.66 — | $79.24 — | $379.50M — | 9.22 | $8.55 — | ||
Rimini Street
RMNI
US
|
$4.06 — |
-2.4
|
$379.03M — | $184.51K — | $4.04 — | $4.21 — | $379.03M — | 58.00 | $0.07 — | ||
MVB Financial
MVBF
US
|
$29.21 — |
+1.04
|
$378.78M — | $84.19K — | $28.24 — | $29.41 — | $378.78M — | 9.83 | $2.97 — | ||
Oxford Industries
OXM
US
|
$25.28 — |
-0.39
|
$378.65M — | $261.07K — | $25.01 — | $25.49 — | $378.65M — | 0 | -$0.50 — | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.78 — |
-0.08
|
$378.27M — | $130.55K — | $11.75 — | $11.89 — | $378.27M — | 21.41 | $0.55 — | ||
First Bancorp
FNLC
US
|
$33.52 — |
+1.67
|
$378.18M — | $38.93K — | $32.39 — | $33.74 — | $378.18M — | 9.94 | $3.37 — | ||
Orthofix Medical
OFIX
US
|
$9.28 — |
+1.2
|
$378.00M — | $336.22K — | $9.12 — | $9.30 — | $378.00M — | 0 | -$1.52 — | ||
Spire Global
SPIR
US
|
$9.66 — |
-5.94
|
$377.85M — | $509.97K — | $9.62 — | $10.24 — | $377.85M — | 0 | -$2.75 — | ||
PetroTal
PTALF
US
|
$0.41 — |
+1.36
|
$377.79M — | $75.93K — | $0.41 — | $0.41 — | $377.79M — | 41.04 | $0.01 — | ||
Dine Brands Global
DIN
US
|
$29.82 — |
+1.6
|
$377.50M — | $634.57K — | $28.68 — | $29.82 — | $377.50M — | 48.88 | $0.61 — | ||
Sohu.com
SOHU
US
|
$12.54 — |
-1.57
|
$377.02M — | $27.00K — | $12.50 — | $12.74 — | $377.02M — | 1.48 | $8.42 — | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.28 — |
-0.46
|
$377.00M — | $24.30K — | $15.26 — | $15.36 — | $377.00M — | 23.50 | $0.65 — | ||
TRX Gold
TRX
US
|
$1.15 — |
-1.71
|
$376.60M — | $1.05M — | $1.15 — | $1.18 — | $376.60M — | 0 | -$0.06 — | ||
C4 Therapeutics
CCCC
US
|
$3.06 — |
-3.16
|
$376.46M — | $1.50M — | $3.05 — | $3.28 — | $376.46M — | 0 | -$0.91 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.72 — |
+0.09
|
$375.92M — | $90.13K — | $10.42 — | $10.83 — | $375.92M — | 0 | -$0.12 — | ||
LPKF Laser & Electronics
LPKFF
US
|
$15.33 — |
-4.19
|
$375.53M — | $100.00 — | $15.33 — | $15.33 — | $375.53M — | 0 | -$1.21 — | ||
Seanergy Maritime
SHIP
US
|
$17.32 — |
+1.23
|
$375.28M — | $320.99K — | $17.11 — | $17.58 — | $375.28M — | 6.03 | $2.87 — | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$9.40 — |
+0.32
|
$375.28M — | $173.66K — | $9.38 — | $9.45 — | $375.28M — | 10.10 | $0.93 — | ||
Relmada Therapeutics
RLMD
US
|
$3.51 — |
+3.54
|
$374.41M — | $1.42M — | $3.32 — | $3.53 — | $374.41M — | 0 | -$0.91 — | ||
Simulations Plus
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — | ||
abrdn EM ex-China Fund
AEF
US
|
$9.21 — |
-1.6
|
$373.94M — | $90.86K — | $9.27 — | $9.41 — | $373.94M — | 1.94 | $4.74 — | ||
Gran Tierra Energy
GTE
US
|
$10.52 — |
-0.57
|
$372.20M — | $291.08K — | $10.47 — | $10.71 — | $372.20M — | 0 | -$7.22 — | ||
Everspin
MRAM
US
|
$15.28 — |
-7.11
|
$372.07M — | $695.37K — | $15.15 — | $16.44 — | $372.07M — | 0 | -$0.12 — | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.90 — |
+0.72
|
$372.06M — | $90.54K — | $13.78 — | $13.93 — | $372.06M — | 23.55 | $0.59 — | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
Source Capital
SOR
US
|
$45.11 — |
-0.86
|
$371.30M — | $4.49K — | $44.76 — | $45.82 — | $371.30M — | 6.85 | $6.58 — | ||
BrasilAgro - Companhia
LND
US
|
$3.72 — |
-1.59
|
$370.57M — | $15.23K — | $3.71 — | $3.76 — | $370.57M — | 0 | -$0.17 — | ||
Norwood Financial
NWFL
US
|
$33.95 — |
+1.25
|
$370.13M — | $45.17K — | $33.49 — | $34.13 — | $370.13M — | 11.74 | $2.89 — | ||
NN
NNBR
US
|
$3.94 — |
-0.25
|
$369.35M — | $2.57M — | $3.90 — | $4.14 — | $369.35M — | 0 | -$0.96 — | ||
Orion
ORN
US
|
$9.12 — |
-0.33
|
$369.32M — | $313.75K — | $9.07 — | $9.25 — | $369.32M — | 114.00 | $0.08 — | ||
L.B. Foster
FSTR
US
|
$35.01 — |
+0.2
|
$368.30M — | $41.21K — | $34.53 — | $35.13 — | $368.30M — | 33.02 | $1.06 — | ||
Standard Lithium
SLI
US
|
$1.49 — |
-5.7
|
$367.71M — | $1.37M — | $1.48 — | $1.58 — | $367.71M — | 0 | -$0.22 — | ||
Armanino Foods of Distinction
AMNF
US
|
$12.00 — |
+0.17
|
$367.66M — | $100.00 — | $12.00 — | $12.00 — | $367.66M — | 19.04 | $0.63 — | ||
Perion Network
PERI
US
|
$8.90 — |
+0.45
|
$367.60M — | $233.65K — | $8.79 — | $8.97 — | $367.60M — | 0 | -$0.36 — | ||
Cooper-Standard
CPS
US
|
$20.68 — |
-1.52
|
$367.47M — | $220.37K — | $20.50 — | $20.97 — | $367.47M — | 0 | -$3.17 — | ||
Ur-Energy
URG
US
|
$0.92 — |
-8.61
|
$367.23M — | $22.52M — | $0.92 — | $1.01 — | $367.23M — | 0 | -$0.23 — | ||
Waterdrop
WDH
US
|
$1.02 — |
-1.92
|
$366.49M — | $378.96K — | $1.02 — | $1.04 — | $366.49M — | 5.09 | $0.20 — | ||
Viemed Healthcare
VMD
US
|
$9.60 — |
+0.84
|
$365.65M — | $150.84K — | $9.32 — | $9.66 — | $365.65M — | 26.66 | $0.36 — | ||
Temple & Webster
TPLWF
US
|
$3.13 — |
+2.96
|
$365.37M — | $2.00K — | $3.03 — | $3.04 — | $365.37M — | 156.75 | $0.02 — | ||
Boston Omaha
BOC
US
|
$12.76 — |
-1.01
|
$363.91M — | $128.03K — | $12.02 — | $12.87 — | $363.91M — | 0 | -$0.42 — | ||
Cabral Gold
CBGZF
US
|
$1.05 — |
+7.14
|
$363.48M — | $67.47K — | $1.00 — | $1.05 — | $363.48M — | 0 | -$0.08 — | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.25 — |
-0.39
|
$363.21M — | $106.56K — | $10.25 — | $10.35 — | $363.21M — | 26.28 | $0.39 — | ||
Ranger Energy Services
RNGR
US
|
$15.31 — |
-0.71
|
$362.99M — | $92.87K — | $15.16 — | $15.69 — | $362.99M — | 25.51 | $0.60 — | ||
Idaho Strategic Resources
IDR
US
|
$22.93 — |
-3.61
|
$362.89M — | $699.86K — | $22.10 — | $23.64 — | $362.89M — | 15.70 | $1.46 — | ||
J.Jill
JILL
US
|
$24.40 — |
-0.45
|
$362.66M — | $110.76K — | $23.86 — | $24.51 — | $362.66M — | 13.55 | $1.80 — | ||
Funko
FNKO
US
|
$6.46 — |
+0.31
|
$361.73M — | $591.62K — | $6.33 — | $6.54 — | $361.73M — | 0 | -$0.03 — | ||
Stitch Fix
SFIX
US
|
$2.70 — |
-4.93
|
$360.73M — | $2.60M — | $2.70 — | $2.88 — | $360.73M — | 0 | -$0.09 — | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.53 — |
-0.46
|
$360.58M — | $54.67K — | $6.51 — | $6.58 — | $360.58M — | 130.59 | $0.05 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.79 — |
+2.42
|
$359.45M — | $17.50K — | $0.78 — | $0.81 — | $359.45M — | 0 | -$0.01 — | ||
Arcturus Therapeutics
ARCT
US
|
$12.61 — |
-8.22
|
$358.41M — | $419.35K — | $12.57 — | $13.75 — | $358.41M — | 0 | -$3.33 — | ||
Enanta Pharmaceuticals
ENTA
US
|
$12.30 — |
-1.6
|
$358.24M — | $122.89K — | $12.15 — | $12.63 — | $358.24M — | 0 | -$2.42 — | ||
Emergent BioSolutions
EBS
US
|
$6.98 — |
-1.13
|
$357.89M — | $950.67K — | $6.95 — | $7.33 — | $357.89M — | 0 | -$3.40 — | ||
Diana Shipping
DSX
US
|
$2.87 — |
+1.77
|
$357.07M — | $1.20M — | $2.85 — | $2.90 — | $357.07M — | 5.85 | $0.49 — | ||
Flexsteel Industries
FLXS
US
|
$87.19 — |
+2.37
|
$356.76M — | $48.83K — | $85.13 — | $88.50 — | $356.76M — | 14.36 | $6.07 — | ||
Global Indemnity
GBLI
US
|
$24.32 — |
-0.57
|
$356.06M — | $3.95K — | $24.32 — | $25.00 — | $356.06M — | 10.30 | $2.36 — | ||
Xerox
XRX
US
|
$2.71 — |
-1.45
|
$355.86M — | $1.74M — | $2.69 — | $2.76 — | $355.86M — | 0 | -$7.36 — | ||
Panoro Minerals
POROF
US
|
$1.15 — |
0
|
$355.60M — | $26.20K — | $1.10 — | $1.15 — | $355.60M — | 0 | -$0.03 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.43 — |
+0.33
|
$355.42M — | $62.18K — | $15.25 — | $15.65 — | $355.42M — | 6.73 | $2.29 — | ||
Wells Fargo Advantage Fds
EAD
US
|
$6.01 — |
-0.5
|
$355.14M — | $279.93K — | $6.00 — | $6.06 — | $355.14M — | 8.83 | $0.68 — | ||
Waterstone Financial
WSBF
US
|
$19.71 — |
+1.18
|
$354.33M — | $90.63K — | $19.34 — | $19.82 — | $354.33M — | 11.39 | $1.73 — | ||
Virtus Convertible & Incm Fund
NCV
US
|
$15.62 — |
-0.32
|
$352.91M — | $113.13K — | $15.27 — | $15.65 — | $352.91M — | 4.19 | $3.72 — | ||
KNOT Offshore Partners
KNOP
US
|
$10.21 — |
-0.78
|
$352.79M — | $35.27K — | $10.17 — | $10.50 — | $352.79M — | 72.92 | $0.14 — | ||
Timberland Bancorp
TSBK
US
|
$45.27 — |
+1
|
$352.00M — | $28.07K — | $44.36 — | $45.61 — | $352.00M — | 11.34 | $3.99 — | ||
Japan Smaller Capitalization Fd
JOF
US
|
$12.40 — |
-0.24
|
$351.34M — | $42.94K — | $12.39 — | $12.57 — | $351.34M — | 2.45 | $5.06 — | ||
Alpine Income Property Trust
PINE
US
|
$18.30 — |
+2.12
|
$350.61M — | $248.38K — | $17.83 — | $18.39 — | $350.61M — | 87.14 | $0.21 — | ||
Energy Recovery
ERII
US
|
$6.87 — |
+0.37
|
$350.42M — | $476.14K — | $6.80 — | $6.93 — | $350.42M — | 26.40 | $0.26 — | ||
ZipRecruiter
ZIP
US
|
$4.25 — |
+1.92
|
$349.46M — | $414.47K — | $4.13 — | $4.36 — | $349.46M — | 12.87 | $0.33 — | ||
Artesian Resources
ARTNA
US
|
$33.83 — |
+0.59
|
$349.37M — | $18.25K — | $33.29 — | $33.83 — | $349.37M — | 14.77 | $2.29 — | ||
Ring Energy
REI
US
|
$1.34 — |
+2.29
|
$349.12M — | $1.96M — | $1.31 — | $1.34 — | $349.12M — | 0 | -$1.01 — | ||
EVgo
EVGO
US
|
$1.11 — |
-9.02
|
$349.11M — | $3.87M — | $1.11 — | $1.24 — | $349.11M — | 0 | -$0.40 — | ||
FS Bancorp
FSBW
US
|
$44.37 — |
+0.61
|
$348.84M — | $29.79K — | $44.17 — | $44.99 — | $348.84M — | 10.17 | $4.36 — | ||
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $86.00 — | $10.32 — | $10.32 — | $348.13M — | 0 | $0.00 — | ||
LendingTree
TREE
US
|
$24.79 — |
-1.59
|
$348.04M — | $170.56K — | $24.57 — | $25.13 — | $348.04M — | 1.91 | $12.93 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.88 — |
+1.04
|
$347.99M — | $1.44M — | $3.83 — | $3.91 — | $347.99M — | 43.11 | $0.09 — | ||
Agora
API
US
|
$4.11 — |
+0.74
|
$347.50M — | $69.12K — | $4.03 — | $4.15 — | $347.50M — | 41.10 | $0.10 — | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.46 — |
-0.32
|
$346.71M — | $51.43K — | $12.39 — | $12.60 — | $346.71M — | 5.39 | $2.31 — | ||
Invesco Advantage Muni Incm
VKI
US
|
$7.80 — |
+0.26
|
$346.61M — | $203.01K — | $7.72 — | $7.80 — | $346.61M — | 31.19 | $0.25 — | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.51 — |
-0.24
|
$346.52M — | $178.74K — | $12.46 — | $12.55 — | $346.52M — | 10.69 | $1.17 — | ||
PIMCO Income Strategy Fund
PFL
US
|
$6.92 — |
-0.29
|
$345.59M — | $194.74K — | $6.89 — | $6.94 — | $345.59M — | 11.53 | $0.60 — | ||
LMP Capital and Income Fund
SCD
US
|
$15.01 — |
+0.87
|
$343.82M — | $59.25K — | $14.83 — | $15.08 — | $343.82M — | 4.92 | $3.05 — | ||
PrimeEnergy Resources
PNRG
US
|
$217.25 — |
+1.11
|
$343.82M — | $63.52K — | $214.50 — | $217.70 — | $343.82M — | 20.92 | $10.38 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
