Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.17T
Общая капитализация
$150.39B
Общий объем
BTC 56.58%   •   ETH 11.52%
Доминирование

Страница результатов 38 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Enhanced International Dividend Trust  BGY $5.72 —
+1.51
$532.07M — $168.24K — $5.67 — $5.73 — $532.07M — 44.03 $0.13 —
Betterware de México, S.A.P.I. de C.V  BWMX $14.24 —
-0.9
$531.39M — $13.68K — $14.24 — $14.44 — $531.39M — 32.36 $0.44 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.89 —
+0.51
$531.06M — $178.39K — $11.75 — $11.92 — $531.06M — 11.54 $1.03 —
Invesco Municipal Trust  VKQ $9.56 —
-0.05
$529.28M — $139.28K — $9.53 — $9.58 — $529.28M — 0 -$0.56 —
Invesco Quality Municipal Income Trust  IQI $10.00 —
+0.48
$528.73M — $91.99K — $9.92 — $10.00 — $528.73M — 0 -$0.52 —
Probe Gold  PROBF $2.56 —
-0.39
$528.28M — $7.00K — $2.56 — $2.56 — $528.28M — 0 -$0.08 —
Veradigm  MDRX $4.85 —
0
$528.16M — $9.96K — $4.80 — $4.89 — $528.16M — 0 -$0.18 —
Crescent Capital BDC  CCAP $14.27 —
+0.71
$527.88M — $219.92K — $14.14 — $14.39 — $527.88M — 14.71 $0.97 —
MarineMax  HZO $24.07 —
-2.51
$526.40M — $273.92K — $24.04 — $24.97 — $526.40M — 0 -$1.43 —
Transcat  TRNS $56.22 —
+2.78
$524.44M — $132.04K — $53.72 — $56.91 — $524.44M — 46.08 $1.22 —
Digital Turbine  APPS $4.67 —
-2.2
$524.30M — $2.04M — $4.67 — $4.86 — $524.30M — 0 -$0.73 —
Canaan  CAN $0.93 —
+2.18
$524.05M — $17.40M — $0.89 — $0.94 — $524.05M — 0 -$0.88 —
CION Inv  CION $10.06 —
+1.21
$523.99M — $369.68K — $9.98 — $10.14 — $523.99M — 20.53 $0.49 —
Titan  TWI $8.19 —
-2.03
$523.76M — $396.60K — $8.18 — $8.42 — $523.76M — 0 -$0.10 —
Cellectis  CLLS $5.04 —
-3.82
$523.19M — $120.87K — $4.90 — $5.15 — $523.19M — 0 -$0.33 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.20 —
+0.5
$522.18M — $118.54K — $14.11 — $14.21 — $522.18M — 11.45 $1.24 —
Lexicon Pharmaceuticals  LXRX $1.44 —
+1.77
$521.48M — $664.80K — $1.39 — $1.44 — $521.48M — 0 -$0.19 —
ShaMaran Petroleum  SHASF $0.18 —
+0.61
$520.74M — $28.11K — $0.18 — $0.18 — $520.74M — 0 $0.00 —
Exodus Movement  EXOD $17.77 —
+21.29
$520.36M — $149.57K — $14.72 — $17.77 — $520.36M — 5.25 $3.38 —
Compass Diversified  CODI $6.91 —
+4.15
$519.50M — $1.03M — $6.52 — $6.96 — $519.50M — 0 -$1.25 —
Surge Energy  ZPTAF $5.25 —
0
$519.48M — $126.00 — $5.25 — $5.29 — $519.48M — 16.40 $0.32 —
SandRidge Energy  SD $14.10 —
+1.62
$518.33M — $229.26K — $13.87 — $14.14 — $518.33M — 7.87 $1.79 —
Lyell Immunopharma  LYEL $24.41 —
+8.34
$517.94M — $65.89K — $22.85 — $24.80 — $517.94M — 0 -$22.75 —
Cango  CANG $1.46 —
+4.29
$517.61M — $423.10K — $1.36 — $1.47 — $517.61M — 0 -$1.79 —
Freegold Ventures  FGOVF $0.96 —
+7.87
$517.27M — $5.00K — $0.96 — $0.96 — $517.27M — 0 $0.00 —
Invesco California Value Municipal Income Trust  VCV $10.77 —
-0.14
$516.94M — $130.46K — $10.71 — $10.79 — $516.94M — 0 -$0.79 —
Abrdn World Healthcare Fund  THW $12.95 —
+1.69
$515.62M — $154.77K — $12.80 — $13.00 — $515.62M — 258.89 $0.05 —
Metals X  MLXEF $0.56 —
+8.75
$514.74M — $105.00 — $0.56 — $0.56 — $514.74M — 5.57 $0.10 —
PIMCO Municipal Income Fund II  PML $7.74 —
-0.32
$514.32M — $313.35K — $7.73 — $7.76 — $514.32M — 0 -$0.44 —
ACNB  ACNB $49.00 —
-0.08
$512.91M — $32.09K — $48.02 — $49.39 — $512.91M — 14.71 $3.33 —
Farmers National Banc  FMNB $13.61 —
+0.29
$512.46M — $162.11K — $13.45 — $13.63 — $512.46M — 9.45 $1.44 —
Invesco Senior Income Trust  VVR $3.33 —
+0.76
$511.80M — $859.07K — $3.30 — $3.33 — $511.80M — 15.11 $0.22 —
Bioventus  BVS $7.63 —
-1.99
$511.37M — $269.74K — $7.31 — $7.76 — $511.37M — 47.71 $0.16 —
Village Super Market  VLGEA $34.58 —
-0.43
$510.26M — $37.02K — $34.33 — $34.77 — $510.26M — 9.07 $3.81 —
Postal Realty Trust  PSTL $15.53 —
+0.52
$510.14M — $94.19K — $15.40 — $15.58 — $510.14M — 31.69 $0.49 —
Rusoro Mining  RMLFF $0.81 —
-6.78
$510.01M — $202.68K — $0.80 — $0.86 — $510.01M — 0 -$0.13 —
Nu Skin Enterprises  NUS $10.41 —
+2.92
$507.73M — $310.44K — $10.12 — $10.46 — $507.73M — 4.75 $2.19 —
Gevo  GEVO $2.10 —
+0.72
$507.64M — $2.34M — $2.03 — $2.10 — $507.64M — 0 -$0.21 —
Hyster-Yale  HY $28.61 —
-2.64
$507.45M — $82.88K — $28.44 — $29.30 — $507.45M — 204.39 $0.14 —
Abrdn Life Sciences Investors  HQL $17.57 —
+1.24
$507.14M — $125.54K — $17.43 — $17.65 — $507.14M — 0 -$0.48 —
4DMedical  FDMDF $0.98 —
+0.29
$507.12M — $5.94K — $0.98 — $0.98 — $507.12M — 0 -$0.09 —
PGIM Global High Yield Fund  GHY $12.38 —
0
$507.00M — $134.08K — $12.36 — $12.43 — $507.00M — 9.03 $1.37 —
AngioDynamics  ANGO $12.30 —
-0.77
$506.96M — $359.90K — $12.19 — $12.43 — $506.96M — 0 -$0.78 —
Bicycle Therapeutics  BCYC $7.30 —
+6.33
$506.73M — $273.51K — $6.76 — $7.36 — $506.73M — 0 -$3.62 —
The Hackett  HCKT $18.38 —
-1.45
$505.65M — $213.47K — $18.35 — $18.62 — $505.65M — 48.36 $0.38 —
Glass House Brands  GLASF $6.30 —
-0.79
$505.63M — $9.54K — $6.30 — $6.40 — $505.63M — 0 -$0.22 —
Unity Bancorp  UNTY $50.31 —
-0.25
$505.08M — $27.85K — $49.69 — $50.55 — $505.08M — 9.54 $5.27 —
Rare Element Resources  REEMF $0.98 —
-11.08
$504.83M — $339.94K — $0.95 — $1.11 — $504.83M — 0 -$0.01 —
Kosmos Energy  KOS $1.05 —
-3.21
$504.63M — $19.28M — $1.04 — $1.17 — $504.63M — 0 -$0.70 —
Covenant Logistics  CVLG $20.13 —
+1.92
$504.20M — $60.62K — $19.75 — $20.13 — $504.20M — 18.81 $1.07 —
Ribbon Communications  RBBN $2.84 —
+0.71
$502.91M — $311.87K — $2.79 — $2.85 — $502.91M — 0 -$0.24 —
Gulf Keystone Petroleum Limited  GUKYF $2.25 —
-5.46
$502.42M — $400.00 — $2.25 — $2.25 — $502.42M — 0 $0.00 —
BlackRock TCP Capital  TCPC $5.92 —
+1.37
$502.26M — $416.70K — $5.83 — $5.95 — $502.26M — 0 -$0.12 —
Arrow Financial  AROW $30.49 —
-1.1
$502.14M — $55.16K — $30.01 — $30.95 — $502.14M — 14.80 $2.06 —
Holley  HLLY $4.17 —
+2.08
$501.88M — $539.64K — $4.07 — $4.24 — $501.88M — 0 -$0.21 —
Angi  ANGI $11.31 —
-1.05
$501.51M — $704.91K — $11.29 — $11.53 — $501.51M — 15.49 $0.73 —
Bar Harbor Bankshares  BHB $29.98 —
-1.8
$500.32M — $96.91K — $29.84 — $30.57 — $500.32M — 12.97 $2.31 —
COMPASS Pathways  CMPS $5.21 —
+0.19
$500.25M — $961.80K — $5.09 — $5.28 — $500.25M — 0 -$2.72 —
Ardmore Shipping  ASC $12.29 —
-1.8
$499.97M — $439.62K — $12.26 — $12.70 — $499.97M — 15.55 $0.79 —
Sohu.com  SOHU $15.08 —
-0.92
$498.37M — $51.89K — $14.91 — $15.60 — $498.37M — 4.07 $3.70 —
Weave Communications  WEAV $6.37 —
+0.95
$497.02M — $1.92M — $6.25 — $6.46 — $497.02M — 0 -$0.45 —
BlackRock Municipal Income Trust II  BLE $10.39 —
+0.02
$495.98M — $49.26K — $10.38 — $10.44 — $495.98M — 0 -$0.76 —
TAT  TATT $38.24 —
+5.99
$495.23M — $216.87K — $36.65 — $39.42 — $495.23M — 28.75 $1.33 —
The Marcus  MCS $15.80 —
+0.73
$494.87M — $137.34K — $15.62 — $15.90 — $494.87M — 65.85 $0.24 —
Peoples Financial Services  PFIS $49.49 —
+0.28
$494.63M — $29.60K — $49.07 — $49.84 — $494.63M — 9.19 $5.38 —
Lightbridge  LTBR $15.26 —
+1.09
$493.82M — $705.30K — $15.03 — $15.50 — $493.82M — 0 -$0.79 —
BlueLinx  BXC $62.31 —
+2.57
$491.78M — $122.02K — $59.55 — $63.77 — $491.78M — 35.81 $1.74 —
Reservoir Media  RSVR $7.46 —
+0.95
$489.29M — $91.43K — $7.34 — $7.46 — $489.29M — 49.73 $0.15 —
Evolent Health  EVH $4.21 —
-2.2
$488.82M — $1.28M — $4.21 — $4.40 — $488.82M — 0 -$1.57 —
Sturm, Ruger & Company  RGR $30.19 —
+0.84
$487.93M — $160.72K — $30.02 — $30.69 — $487.93M — 215.64 $0.14 —
MGP Ingredients  MGPI $22.90 —
+1.37
$487.64M — $208.09K — $22.49 — $23.04 — $487.64M — 0 -$0.63 —
Duff & Phelps Utility and Infrastructure Fund  DPG $13.13 —
+0.69
$487.52M — $45.84K — $13.02 — $13.15 — $487.52M — 3.69 $3.55 —
Tron Inc.  TRON $1.90 —
+3.55
$487.33M — $548.04K — $1.84 — $1.90 — $487.33M — 0 $0.00 —
Uranium Royalty  UROY $3.65 —
-0.68
$487.11M — $1.62M — $3.64 — $3.72 — $487.11M — 0 -$0.01 —
PGIM High Yield Bond Fund  ISD $14.62 —
+0.38
$486.95M — $92.68K — $14.57 — $14.69 — $486.95M — 10.59 $1.38 —
Lands' End  LE $15.91 —
+1.53
$485.52M — $73.30K — $15.55 — $16.05 — $485.52M — 88.38 $0.18 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.54 —
+0.95
$483.87M — $190.85K — $8.44 — $8.54 — $483.87M — 6.27 $1.36 —
GBank Financial  GBFH $33.65 —
-0.53
$483.76M — $20.68K — $33.35 — $34.29 — $483.76M — 26.49 $1.27 —
Legacy Housing  LEGH $20.25 —
+2.95
$483.34M — $155.47K — $19.30 — $20.51 — $483.34M — 10.38 $1.95 —
Immuneering  IMRX $7.49 —
+0.61
$483.31M — $406.08K — $7.32 — $7.53 — $483.31M — 0 -$1.79 —
Bridgewater Bancshares  BWB $17.52 —
-0.06
$483.28M — $57.15K — $17.37 — $17.67 — $483.28M — 13.27 $1.32 —
Community Health Systems  CYH $3.44 —
-0.72
$482.71M — $1.32M — $3.44 — $3.53 — $482.71M — 1.40 $2.45 —
AXT  AXTI $10.35 —
+12.13
$482.55M — $1.86M — $9.29 — $10.44 — $482.55M — 0 -$0.53 —
Varex Imaging  VREX $11.57 —
+3.21
$482.35M — $268.21K — $11.17 — $11.65 — $482.35M — 0 -$1.70 —
Dine Brands Global  DIN $31.35 —
+3.7
$482.14M — $373.58K — $30.19 — $31.41 — $482.14M — 13.99 $2.24 —
Cryoport  CYRX $9.61 —
-0.88
$480.91M — $255.63K — $9.46 — $9.70 — $480.91M — 0 -$1.22 —
Ur-Energy  URG $1.27 —
+2
$479.67M — $3.92M — $1.23 — $1.28 — $479.67M — 0 -$0.22 —
John Hancock Preferred Income Fund III  HPS $14.92 —
+0.07
$479.09M — $78.16K — $14.85 — $14.95 — $479.09M — 12.22 $1.22 —
Western Copper and Gold  WRN $2.37 —
+3.28
$478.73M — $813.11K — $2.27 — $2.39 — $478.73M — 0 -$0.01 —
Nuveen Taxable Municipal Income Fund  NBB $16.24 —
+0.87
$477.37M — $43.92K — $16.10 — $16.33 — $477.37M — 20.82 $0.78 —
Priority Technology  PRTH $5.83 —
+2.73
$476.90M — $411.70K — $5.65 — $5.93 — $476.90M — 10.99 $0.53 —
Red River Bancshares  RRBI $70.48 —
-0.44
$476.21M — $46.21K — $70.19 — $71.48 — $476.21M — 11.72 $6.01 —
DiaMedica Therapeutics  DMAC $9.13 —
+1.11
$475.47M — $746.83K — $8.80 — $9.23 — $475.47M — 0 -$0.71 —
Peapack-Gladstone Financial  PGC $26.95 —
-0.74
$475.30M — $111.64K — $26.73 — $27.06 — $475.30M — 13.96 $1.93 —
BlackRock MuniYield Fund  MYD $10.38 —
-0.14
$474.94M — $61.76K — $10.37 — $10.39 — $474.94M — 0 -$0.68 —
Columbus McKinnon  CMCO $16.53 —
+2.04
$474.88M — $142.75K — $16.04 — $16.54 — $474.88M — 127.15 $0.13 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $28.96 —
+1.42
$474.68M — $31.44K — $28.73 — $29.02 — $474.68M — 14.41 $2.01 —
KKR Income Opportunities Fund  KIO $11.61 —
-0.13
$474.30M — $253.91K — $11.60 — $11.65 — $474.30M — 28.30 $0.41 —
Movado  MOV $21.27 —
+3.08
$472.87M — $152.10K — $20.71 — $21.38 — $472.87M — 21.92 $0.97 —
IBEX  IBEX $35.11 —
-0.9
$472.83M — $62.49K — $34.97 — $35.65 — $472.83M — 12.76 $2.75 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀