Страница результатов 38 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Natural Gas Services
NGS
US
|
$29.70 — |
+2.03
|
$383.29M — | $127.86K — | $28.68 — | $29.84 — | $383.29M — | 18.79 | $1.58 — |
|
|
Dingdong (Cayman)
DDL
US
|
$1.75 — |
-7.41
|
$382.65M — | $208.32K — | $1.75 — | $1.89 — | $382.65M — | 0 | -$0.02 — |
|
|
Vista Gold
VGZ
US
|
$2.62 — |
-0.76
|
$382.44M — | $3.63M — | $2.58 — | $2.67 — | $382.44M — | 0 | -$0.06 — |
|
|
Rayonier Advanced Materials
RYAM
US
|
$5.65 — |
+3.1
|
$382.19M — | $1.35M — | $5.32 — | $5.71 — | $382.19M — | 0 | -$5.45 — |
|
|
Avidbank
AVBH
US
|
$34.70 — |
+0.03
|
$382.06M — | $88.93K — | $34.50 — | $34.91 — | $382.06M — | 9.85 | $3.52 — |
|
|
MNTN
MNTN
US
|
$5.04 — |
+1
|
$381.98M — | $1.59M — | $4.91 — | $5.15 — | $381.98M — | 4.54 | $1.11 — |
|
|
Eaton Vance Muni Incm Trust
EVN
US
|
$9.56 — |
-2.04
|
$381.66M — | $551.37K — | $9.26 — | $9.71 — | $381.66M — | 10.27 | $0.93 — |
|
|
Farmland Partners
FPI
US
|
$9.00 — |
+0.9
|
$380.44M — | $952.40K — | $8.86 — | $9.02 — | $380.44M — | 59.99 | $0.15 — |
|
|
Codere Online Luxembourg
CDRO
US
|
$8.35 — |
-2.22
|
$379.67M — | $24.55K — | $8.16 — | $8.70 — | $379.67M — | 32.11 | $0.26 — |
|
|
PGIM High Yield Bond Fund
ISD
US
|
$11.37 — |
+0.53
|
$379.12M — | $142.20K — | $11.23 — | $11.39 — | $379.12M — | 17.49 | $0.65 — |
|
|
Barings Corporate Investors
MCI
US
|
$18.40 — |
+2.56
|
$378.80M — | $82.59K — | $17.87 — | $18.45 — | $378.80M — | 10.45 | $1.76 — |
|
|
TrueBlue
TBI
US
|
$12.41 — |
+0.49
|
$378.31M — | $181.83K — | $12.21 — | $12.53 — | $378.31M — | 0 | -$1.52 — |
|
|
Alector
ALEC
US
|
$2.54 — |
+3.67
|
$378.15M — | $1.79M — | $2.30 — | $2.59 — | $378.15M — | 6.86 | $0.37 — |
|
|
Invesco Advantage Muni Incm
VKI
US
|
$8.47 — |
+1.07
|
$376.44M — | $112.32K — | $8.32 — | $8.48 — | $376.44M — | 12.83 | $0.66 — |
|
|
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — |
|
|
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.16 — |
-0.07
|
$374.04M — | $51.39K — | $15.11 — | $16.50 — | $374.04M — | 23.32 | $0.65 — |
|
|
Armanino Foods of Distinction
AMNF
US
|
$12.20 — |
-1.53
|
$373.78M — | $6.73K — | $12.20 — | $12.63 — | $373.78M — | 19.36 | $0.63 — |
|
|
Timberland Bancorp
TSBK
US
|
$47.97 — |
+0.76
|
$373.31M — | $38.61K — | $47.28 — | $47.97 — | $373.31M — | 12.11 | $3.96 — |
|
|
Crescent Capital BDC
CCAP
US
|
$10.13 — |
+0.3
|
$373.25M — | $214.59K — | $9.95 — | $10.24 — | $373.25M — | 0 | $0.00 — |
|
|
USCB Financial
USCB
US
|
$20.26 — |
+0.65
|
$372.50M — | $61.55K — | $19.91 — | $20.36 — | $372.50M — | 12.58 | $1.61 — |
|
|
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
Materialise
MTLS
US
|
$6.49 — |
-1.52
|
$369.92M — | $57.62K — | $6.46 — | $6.60 — | $369.92M — | 24.96 | $0.26 — |
|
|
Perion Network
PERI
US
|
$11.37 — |
0
|
$369.09M — | $453.41K — | $11.37 — | $11.40 — | $369.09M — | 0 | -$0.36 — |
|
|
Energy Recovery
ERII
US
|
$7.27 — |
+1.39
|
$369.05M — | $804.45K — | $7.09 — | $7.31 — | $369.05M — | 103.85 | $0.07 — |
|
|
Civeo
CVEO
US
|
$35.70 — |
-1.73
|
$369.03M — | $63.60K — | $35.63 — | $36.49 — | $369.03M — | 0 | -$0.66 — |
|
|
John Hancock Pfd Incm Fd III
HPS
US
|
$11.46 — |
0
|
$367.99M — | $256.26K — | $11.36 — | $11.51 — | $367.99M — | 20.83 | $0.55 — |
|
|
|
CytoDyn
CYDY
US
|
$0.25 — |
+4.17
|
$367.38M — | $976.73K — | $0.24 — | $0.25 — | $367.38M — | 0 | -$0.03 — |
|
|
Sempreon, Inc.
MGPI
US
|
$17.12 — |
-0.52
|
$366.74M — | $349.38K — | $16.85 — | $17.76 — | $366.74M — | 0 | -$11.64 — |
|
|
Citi Trends
CTRN
US
|
$43.70 — |
+1.51
|
$364.43M — | $143.67K — | $42.27 — | $43.99 — | $364.43M — | 52.02 | $0.84 — |
|
|
Blue Ridge Bankshares
BRBS
US
|
$4.05 — |
+0.5
|
$363.23M — | $252.22K — | $4.00 — | $4.05 — | $363.23M — | 0 | -$0.01 — |
|
|
Abaxx
ABXXF
US
|
$9.36 — |
-10.18
|
$363.03M — | $34.34K — | $8.86 — | $10.40 — | $363.03M — | 0 | -$1.37 — |
|
|
Waterdrop
WDH
US
|
$1.01 — |
+1
|
$362.89M — | $318.15K — | $0.99 — | $1.01 — | $362.89M — | 5.04 | $0.20 — |
|
|
BNY Mellon Strategic Municipals
LEO
US
|
$5.82 — |
-0.51
|
$362.53M — | $352.57K — | $5.80 — | $5.84 — | $362.53M — | 29.10 | $0.20 — |
|
|
C4 Therapeutics
CCCC
US
|
$2.76 — |
-0.36
|
$362.44M — | $2.54M — | $2.67 — | $2.85 — | $362.44M — | 0 | -$0.63 — |
|
|
Build-A-Bear Workshop
BBW
US
|
$29.40 — |
+3.48
|
$362.19M — | $383.32K — | $28.60 — | $29.56 — | $362.19M — | 7.27 | $4.04 — |
|
|
Primis Financial
FRST
US
|
$14.60 — |
-0.27
|
$362.07M — | $70.82K — | $14.51 — | $14.69 — | $362.07M — | 6.54 | $2.23 — |
|
|
Spire Global
SPIR
US
|
$9.21 — |
-0.75
|
$361.60M — | $419.39K — | $8.70 — | $9.28 — | $361.60M — | 0 | -$2.65 — |
|
|
AMERISAFE
AMSF
US
|
$19.50 — |
+0.93
|
$361.39M — | $488.09K — | $19.28 — | $19.69 — | $361.39M — | 9.06 | $2.15 — |
|
|
Waterstone Financial
WSBF
US
|
$20.04 — |
-0.5
|
$360.26M — | $40.68K — | $19.83 — | $20.23 — | $360.26M — | 11.58 | $1.73 — |
|
|
Integra Resources
ITRG
US
|
$1.77 — |
-3.8
|
$359.54M — | $2.31M — | $1.77 — | $1.86 — | $359.54M — | 44.25 | $0.04 — |
|
|
Stitch Fix
SFIX
US
|
$2.84 — |
+0.71
|
$359.14M — | $797.55K — | $2.76 — | $2.85 — | $359.14M — | 0 | -$0.09 — |
|
|
Tilray Brands
TLRY
US
|
$2.43 — |
-2.41
|
$359.12M — | $2.47M — | $2.41 — | $2.53 — | $359.12M — | 0 | -$1.37 — |
|
|
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.12 — |
+0.53
|
$358.60M — | $105.12K — | $10.04 — | $10.13 — | $358.60M — | 25.94 | $0.39 — |
|
|
Cerence
CRNC
US
|
$7.92 — |
-2.94
|
$358.22M — | $476.63K — | $7.66 — | $8.17 — | $358.22M — | 0 | -$0.36 — |
|
|
Zion Oil & Gas
ZNOG
US
|
$0.30 — |
+3.45
|
$357.56M — | $919.58K — | $0.29 — | $0.30 — | $357.56M — | 0 | -$0.01 — |
|
|
FRP
FRPH
US
|
$18.47 — |
+0.11
|
$354.07M — | $103.03K — | $18.25 — | $18.77 — | $354.07M — | 0 | -$0.04 — |
|
|
Rezolute
RZLT
US
|
$3.65 — |
-5.56
|
$353.54M — | $5.73M — | $3.60 — | $4.61 — | $353.54M — | 0 | -$0.76 — |
|
|
Wells Fargo Advantage Fds
EAD
US
|
$5.98 — |
+0.67
|
$353.37M — | $246.45K — | $5.94 — | $5.98 — | $353.37M — | 8.79 | $0.68 — |
|
|
Aldebaran Resources
ADBRF
US
|
$1.90 — |
-2.76
|
$352.34M — | $28.35K — | $1.84 — | $2.00 — | $352.34M — | 0 | -$0.05 — |
|
|
Trilogy Metals
TMQ
US
|
$1.94 — |
-3.96
|
$351.84M — | $957.67K — | $1.91 — | $2.01 — | $351.84M — | 0 | -$0.29 — |
|
|
Lyell Immunopharma
LYEL
US
|
$14.30 — |
-8.57
|
$351.57M — | $236.62K — | $14.20 — | $15.75 — | $351.57M — | 0 | -$12.60 — |
|
|
Sohu.com
SOHU
US
|
$11.67 — |
-2.51
|
$350.86M — | $30.09K — | $11.62 — | $11.77 — | $350.86M — | 1.55 | $7.50 — |
|
|
Twin Disc
TWIN
US
|
$24.11 — |
-2.11
|
$350.53M — | $96.60K — | $24.11 — | $24.89 — | $350.53M — | 11.37 | $2.12 — |
|
|
PHX Energy Services
PHXHF
US
|
$7.62 — |
-1.04
|
$348.81M — | $500.00 — | $7.66 — | $7.66 — | $348.81M — | 10.43 | $0.73 — |
|
|
|
HCM III
HCMA
US
|
$10.34 — |
0
|
$348.80M — | $30.00 — | $10.34 — | $10.34 — | $348.80M — | 0 | $0.00 — |
|
|
Viemed Healthcare
VMD
US
|
$9.17 — |
+0.66
|
$347.48M — | $160.12K — | $9.05 — | $9.19 — | $347.48M — | 24.13 | $0.38 — |
|
|
LMP Capital and Income Fund
SCD
US
|
$15.16 — |
-0.2
|
$347.26M — | $16.40K — | $15.11 — | $15.32 — | $347.26M — | 4.97 | $3.05 — |
|
|
BlackRock MuniYield Michigan
MIY
US
|
$11.96 — |
-0.21
|
$346.61M — | $59.17K — | $11.89 — | $11.96 — | $346.61M — | 11.39 | $1.05 — |
|
|
NLI
NL
US
|
$7.07 — |
-2.62
|
$345.71M — | $7.47K — | $7.03 — | $7.17 — | $345.71M — | 0 | -$0.10 — |
|
|
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.48 — |
+0.13
|
$345.69M — | $101.01K — | $12.36 — | $12.49 — | $345.69M — | 10.66 | $1.17 — |
|
|
Treace Medical Concepts
TMCI
US
|
$5.27 — |
-1.31
|
$345.50M — | $287.80K — | $4.95 — | $5.32 — | $345.50M — | 0 | -$0.85 — |
|
|
Atea Pharmaceuticals
AVIR
US
|
$4.30 — |
+2.14
|
$345.31M — | $302.65K — | $4.10 — | $4.35 — | $345.31M — | 0 | -$1.95 — |
|
|
BlackRock TCP Capital
TCPC
US
|
$4.11 — |
0
|
$344.84M — | $792.59K — | $4.08 — | $4.14 — | $344.84M — | 0 | -$2.37 — |
|
|
Seanergy Maritime
SHIP
US
|
$15.91 — |
+2.12
|
$344.73M — | $256.81K — | $15.47 — | $15.95 — | $344.73M — | 5.54 | $2.87 — |
|
|
Elite Pharmaceuticals
ELTP
US
|
$0.32 — |
+28
|
$344.68M — | $2.30M — | $0.24 — | $0.35 — | $344.68M — | 8.00 | $0.04 — |
|
|
C&F Financial
CFFI
US
|
$106.00 — |
+0.17
|
$344.48M — | $37.78K — | $105.44 — | $107.50 — | $344.48M — | 11.36 | $9.33 — |
|
|
Armada Acquisition Corp. III
AACI
US
|
$10.12 — |
+0.05
|
$344.21M — | $53.35K — | $10.11 — | $10.12 — | $344.21M — | 0 | $0.00 — |
|
|
International Tower Hill Mines
THM
US
|
$1.31 — |
+1.55
|
$343.15M — | $1.22M — | $1.30 — | $1.38 — | $343.15M — | 0 | -$0.02 — |
|
|
PureCycle
PCT
US
|
$1.71 — |
-5.28
|
$342.71M — | $5.27M — | $1.65 — | $1.84 — | $342.71M — | 0 | -$1.12 — |
|
|
John Hancock Preferred Incm Fd
HPI
US
|
$12.79 — |
-0.08
|
$342.35M — | $119.17K — | $12.42 — | $12.84 — | $342.35M — | 21.67 | $0.59 — |
|
|
Isabella Bank
ISBA
US
|
$39.58 — |
-0.05
|
$341.35M — | $13.23K — | $39.23 — | $39.59 — | $341.35M — | 13.79 | $2.87 — |
|
|
PetroTal
PTALF
US
|
$0.37 — |
0
|
$340.52M — | $16.35K — | $0.36 — | $0.37 — | $340.52M — | 37.00 | $0.01 — |
|
|
Enovix
ENVX
US
|
$1.60 — |
-11.36
|
$339.53M — | $19.20M — | $1.53 — | $1.82 — | $339.53M — | 0 | -$0.80 — |
|
|
BayCom
BCML
US
|
$31.08 — |
+0.13
|
$339.40M — | $66.48K — | $30.80 — | $31.25 — | $339.40M — | 36.56 | $0.85 — |
|
|
Redwood Trust
RWT
US
|
$2.91 — |
+2.11
|
$339.39M — | $3.46M — | $2.74 — | $2.92 — | $339.39M — | 0 | -$0.36 — |
|
|
FS Bancorp
FSBW
US
|
$43.00 — |
-0.49
|
$338.66M — | $28.99K — | $42.89 — | $43.31 — | $338.66M — | 11.52 | $3.73 — |
|
|
Standard Lithium
SLI
US
|
$1.37 — |
-0.72
|
$338.09M — | $1.74M — | $1.35 — | $1.41 — | $338.09M — | 0 | -$0.22 — |
|
|
Artesian Resources
ARTNA
US
|
$32.70 — |
+0.43
|
$337.94M — | $26.42K — | $32.50 — | $33.23 — | $337.94M — | 14.40 | $2.27 — |
|
|
Transcontinental
TCLAF
US
|
$4.04 — |
+1
|
$337.82M — | $75.00 — | $3.95 — | $3.95 — | $337.82M — | 5.61 | $0.72 — |
|
|
8x8
EGHT
US
|
$2.31 — |
-0.86
|
$337.02M — | $487.38K — | $2.27 — | $2.35 — | $337.02M — | 46.19 | $0.05 — |
|
|
Delfi
PEFDF
US
|
$0.55 — |
0
|
$336.14M — | $10.00K — | $0.55 — | $0.55 — | $336.14M — | 9.16 | $0.06 — |
|
|
CoastalSouth Bancshares
COSO
US
|
$28.79 — |
+0.63
|
$336.08M — | $62.60K — | $28.48 — | $28.84 — | $336.08M — | 12.04 | $2.39 — |
|
|
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.21 — |
-0.38
|
$335.82M — | $112.48K — | $5.20 — | $5.27 — | $335.82M — | 4.30 | $1.21 — |
|
|
E.W. Scripps
SSP
US
|
$3.61 — |
-0.28
|
$335.80M — | $469.40K — | $3.56 — | $3.74 — | $335.80M — | 0 | -$13.24 — |
|
|
SNDL
SNDL
US
|
$1.37 — |
-1.44
|
$335.34M — | $504.65K — | $1.37 — | $1.39 — | $335.34M — | 0 | -$0.16 — |
|
|
PIMCO Income Strategy Fund
PFL
US
|
$6.66 — |
+0.17
|
$335.19M — | $151.29K — | $6.61 — | $6.69 — | $335.19M — | 11.09 | $0.60 — |
|
|
Butler National
BUKS
US
|
$5.25 — |
+1.94
|
$335.17M — | $9.62K — | $5.05 — | $5.25 — | $335.17M — | 14.58 | $0.36 — |
|
|
Gran Tierra Energy
GTE
US
|
$9.47 — |
-1.25
|
$335.07M — | $453.75K — | $9.20 — | $9.71 — | $335.07M — | 0 | -$7.85 — |
|
|
Editas Medicine
EDIT
US
|
$2.17 — |
+1.4
|
$334.92M — | $2.79M — | $2.01 — | $2.21 — | $334.92M — | 0 | -$0.54 — |
|
|
Agora
API
US
|
$3.96 — |
-3.18
|
$334.82M — | $151.23K — | $3.83 — | $4.21 — | $334.82M — | 39.60 | $0.10 — |
|
|
Cohen & Steers Closed-End Opp
FOF
US
|
$12.02 — |
-1.07
|
$334.46M — | $74.85K — | $11.98 — | $12.16 — | $334.46M — | 5.20 | $2.31 — |
|
|
Colonial Coal
CCARF
US
|
$1.80 — |
-5.26
|
$333.94M — | $2.00K — | $1.80 — | $1.80 — | $333.94M — | 0 | -$0.01 — |
|
|
Cooper-Standard
CPS
US
|
$18.72 — |
+2.97
|
$332.68M — | $308.33K — | $17.85 — | $18.82 — | $332.68M — | 0 | -$3.83 — |
|
|
J.Jill
JILL
US
|
$22.34 — |
-0.4
|
$332.04M — | $147.95K — | $21.92 — | $22.38 — | $332.04M — | 12.41 | $1.80 — |
|
|
Fireweed Metals
FWEDF
US
|
$1.46 — |
-2.67
|
$331.54M — | $1.50K — | $1.46 — | $1.50 — | $331.54M — | 0 | -$0.14 — |
|
|
Hackett
HCKT
US
|
$13.32 — |
-0.89
|
$330.39M — | $155.05K — | $13.28 — | $13.57 — | $330.39M — | 19.30 | $0.69 — |
|
|
Nuveen New York Quality Muni
NAN
US
|
$9.83 — |
-0.32
|
$329.99M — | $88.22K — | $9.79 — | $9.90 — | $329.99M — | 12.13 | $0.81 — |
|
|
Titan International
TWI
US
|
$5.10 — |
-0.97
|
$329.49M — | $506.62K — | $5.01 — | $5.20 — | $329.49M — | 0 | -$1.47 — |
|
|
MVB Financial
MVBF
US
|
$25.30 — |
-1.48
|
$328.99M — | $52.48K — | $25.00 — | $25.66 — | $328.99M — | 15.05 | $1.68 — |
|
|
Nuveen S&P 500 Dynamic
SPXX
US
|
$18.29 — |
-0.33
|
$328.79M — | $131.49K — | $18.12 — | $18.50 — | $328.79M — | 4.66 | $3.92 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
