Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$90.63B
Общий объем
BTC 56.04%   •   ETH 8.99%
Доминирование

Страница результатов 38 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Farmland Partners  FPI $10.13 —
-1.94
$449.43M — $379.64K — $10.13 — $10.43 — $449.43M — 17.16 $0.59 —
Docebo  DCBO $17.68 —
+2.73
$448.77M — $76.72K — $17.02 — $17.81 — $448.77M — 15.11 $1.17 —
KKR Real Estate Finance Trust  KREF $6.97 —
+0.72
$448.17M — $2.03M — $6.93 — $7.04 — $448.17M — 0 -$1.86 —
Acacia Research  ACTG $4.64 —
+0.43
$448.17M — $218.99K — $4.62 — $4.72 — $448.17M — 0 -$0.19 —
Prothena  PRTA $8.56 —
-2.62
$448.14M — $313.21K — $8.53 — $8.89 — $448.14M — 0 -$2.81 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $12.03 —
+0.08
$447.73M — $192.40K — $12.02 — $12.05 — $447.73M — 0 -$0.92 —
Assembly Biosciences  ASMB $22.55 —
-1.51
$446.98M — $153.13K — $22.24 — $23.66 — $446.98M — 281.93 $0.08 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $15.18 —
-0.39
$445.91M — $69.73K — $15.13 — $15.35 — $445.91M — 7.44 $2.04 —
First Mining Gold  FFMGF $0.32 —
-1.29
$445.71M — $166.26K — $0.31 — $0.33 — $445.71M — 0 -$0.04 —
CoinShares  CNSRF $6.79 —
+7.52
$445.01M — $1.00K — $11.00 — $11.00 — $445.01M — 4.14 $1.64 —
Calfrac Well Services  CFWFF $4.41 —
+0.92
$443.08M — $724.00 — $4.41 — $4.44 — $443.08M — 10.50 $0.42 —
Nine Energy Service  NINE $10.21 —
-0.1
$442.36M — $70.28K — $9.84 — $10.88 — $442.36M — 0 -$1.23 —
Doubleview Gold  DBLVF $1.95 —
-3.94
$441.99M — $18.43K — $1.90 — $2.06 — $441.99M — 0 -$0.01 —
Monro  MNRO $14.68 —
+1.03
$440.77M — $1.39M — $14.50 — $15.25 — $440.77M — 489.33 $0.03 —
Ovid Therapeutics  OVID $2.36 —
-1.67
$440.47M — $1.47M — $2.32 — $2.45 — $440.47M — 0 -$0.21 —
Evolus  EOLS $6.68 —
+0.15
$439.91M — $750.01K — $6.59 — $6.84 — $439.91M — 0 -$0.66 —
Ucore Rare Metals  UURAF $3.77 —
-2.08
$438.97M — $55.13K — $3.74 — $3.90 — $438.97M — 0 -$0.31 —
PureTech Health  PTCHF $1.80 —
-3.33
$438.15M — $4.86K — $1.80 — $1.80 — $438.15M — 0 -$0.46 —
Codere Online Luxembourg  CDRO $9.61 —
-0.1
$436.97M — $61.84K — $9.60 — $10.08 — $436.97M — 320.33 $0.03 —
L.B. Foster Company  FSTR $41.76 —
+0.6
$436.75M — $64.99K — $41.51 — $42.49 — $436.75M — 40.54 $1.03 —
Alto Ingredients  ALTO $5.63 —
+3.68
$436.25M — $2.76M — $5.50 — $5.95 — $436.25M — 15.21 $0.37 —
Freegold Ventures  FGOVF $0.75 —
+3.4
$436.05M — $56.57K — $0.75 — $0.77 — $436.05M — 0 -$0.01 —
National Research  NRC $19.33 —
+0.99
$435.63M — $118.65K — $18.98 — $19.90 — $435.63M — 49.56 $0.39 —
Genesco  GCO $39.21 —
+3.37
$435.36M — $151.67K — $38.26 — $39.85 — $435.36M — 21.19 $1.85 —
Clean Energy Fuels  CLNE $1.97 —
+2.07
$433.84M — $1.05M — $1.94 — $1.99 — $433.84M — 0 -$0.47 —
Camping World  CWH $6.83 —
+6.55
$433.84M — $1.75M — $6.48 — $6.88 — $433.84M — 0 -$1.49 —
Varex Imaging  VREX $10.29 —
+1.98
$433.69M — $297.10K — $10.15 — $10.52 — $433.69M — 0 -$2.00 —
Colony Bankcorp  CBAN $20.45 —
+1.04
$432.72M — $662.74K — $20.24 — $20.61 — $432.72M — 12.78 $1.60 —
Bumble  BMBL $2.85 —
+0.35
$432.29M — $1.91M — $2.83 — $2.92 — $432.29M — 0 -$5.74 —
EXCO Resources  EXCE $20.02 —
+0.05
$432.12M — $593.00 — $16.14 — $16.14 — $432.12M — 0 -$79.04 —
John Hancock Preferred Income Fund  HPI $16.09 —
+0.31
$431.09M — $64.47K — $16.06 — $16.16 — $431.09M — 12.47 $1.29 —
Vital Farms  VITL $10.06 —
+0.2
$431.06M — $1.97M — $9.85 — $10.27 — $431.06M — 9.67 $1.04 —
Sprout Social  SPT $7.17 —
-0.9
$430.66M — $953.92K — $7.04 — $7.25 — $430.66M — 0 -$0.66 —
Bankwell Financial  BWFG $54.00 —
+0.61
$430.55M — $38.76K — $52.44 — $54.42 — $430.55M — 10.82 $4.99 —
Virgin Galactic  SPCE $4.12 —
-5.94
$430.34M — $27.27M — $4.12 — $4.56 — $430.34M — 0 -$3.87 —
GBank Financial  GBFH $29.66 —
+0.85
$429.19M — $46.63K — $29.22 — $30.05 — $429.19M — 24.31 $1.22 —
The Manitowoc Company  MTW $11.94 —
+0.76
$428.76M — $238.20K — $11.85 — $12.09 — $428.76M — 56.85 $0.21 —
Pacific Biosciences of California  PACB $1.38 —
-4.83
$428.63M — $4.22M — $1.35 — $1.49 — $428.63M — 0 -$0.41 —
Gladstone Capital  GLAD $18.95 —
-1.25
$428.14M — $174.45K — $18.84 — $19.23 — $428.14M — 10.13 $1.87 —
Bank7  BSVN $44.96 —
-0.27
$427.99M — $6.74K — $44.80 — $45.55 — $427.99M — 9.62 $4.67 —
PGIM High Yield Bond Fund  ISD $12.83 —
-0.08
$427.80M — $120.36K — $12.81 — $12.96 — $427.80M — 10.96 $1.17 —
Ocugen  OCGN $1.26 —
-1.56
$426.54M — $3.36M — $1.25 — $1.31 — $426.54M — 0 -$0.24 —
El Pollo Loco  LOCO $13.99 —
+1.23
$426.07M — $236.79K — $13.84 — $14.10 — $426.07M — 14.27 $0.98 —
Belo Sun Mining  BSXGF $0.75 —
0
$425.99M — $93.80K — $0.75 — $0.77 — $425.99M — 0 -$0.01 —
Eaton Vance Municipal Income Trust  EVN $10.66 —
-0.74
$425.41M — $80.50K — $10.63 — $10.74 — $425.41M — 1066.00 $0.01 —
AMC Global Media  AMCX $9.68 —
-1.22
$425.22M — $508.26K — $9.60 — $9.98 — $425.22M — 10.87 $0.89 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.71 —
0
$424.73M — $11.39K — $12.69 — $12.78 — $424.73M — 7.61 $1.67 —
Apartment Investment and Management Company  AIV $2.95 —
-2.64
$424.38M — $1.53M — $2.94 — $3.06 — $424.38M — 22.69 $0.13 —
PureTech Health  PRTC $17.42 —
+0.99
$424.03M — $6.76K — $17.25 — $17.25 — $424.03M — 0 -$4.60 —
Radiant Logistics  RLGT $9.00 —
+5.02
$421.48M — $321.58K — $8.64 — $9.10 — $421.48M — 27.27 $0.33 —
Sutro Biopharma  STRO $25.41 —
-2.61
$421.05M — $169.88K — $25.05 — $27.91 — $421.05M — 0 -$16.35 —
Benz Mining  BENZF $1.26 —
0
$420.66M — $7.80K — $1.24 — $1.28 — $420.66M — 0 -$0.07 —
Bank of Marin Bancorp  BMRC $25.92 —
-0.31
$419.64M — $74.92K — $25.73 — $26.20 — $419.64M — 0 -$2.02 —
Nathan's Famous  NATH $102.29 —
+0.44
$418.82M — $40.04K — $101.83 — $102.46 — $418.82M — 19.67 $5.20 —
Kamada  KMDA $7.24 —
+0.98
$418.59M — $70.43K — $7.11 — $7.34 — $418.59M — 20.68 $0.35 —
Star Group, L.P  SGU $12.70 —
+0.08
$416.99M — $12.50K — $12.55 — $12.81 — $416.99M — 4.94 $2.57 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.24 —
+0.45
$415.69M — $100.60K — $20.14 — $20.25 — $415.69M — 10.76 $1.88 —
Build-A-Bear Workshop  BBW $32.98 —
-2.91
$414.90M — $434.19K — $32.62 — $34.21 — $414.90M — 7.72 $4.27 —
Fiera Capital  FRRPF $3.91 —
-0.26
$414.72M — $614.00 — $3.91 — $3.91 — $414.72M — 27.92 $0.14 —
Myriad Genetics  MYGN $4.39 —
-3.94
$414.63M — $973.91K — $4.36 — $4.64 — $414.63M — 0 -$4.31 —
Blend Labs  BLND $1.71 —
+5.56
$414.02M — $2.89M — $1.63 — $1.73 — $414.02M — 0 -$0.07 —
Firan Technology  FTGFF $16.44 —
+0.61
$413.85M — $100.00 — $16.44 — $16.44 — $413.85M — 43.26 $0.38 —
SES AI Corporation  SES $1.12 —
-5.08
$413.60M — $3.73M — $1.11 — $1.20 — $413.60M — 0 -$0.22 —
Private Bancorp of America  PBAM $72.20 —
+0.35
$413.58M — $755.00 — $72.00 — $72.20 — $413.58M — 10.04 $7.19 —
Emergent BioSolutions  EBS $8.00 —
-0.87
$412.77M — $605.35K — $7.99 — $8.31 — $412.77M — 0 -$0.19 —
West Bancorporation  WTBA $24.24 —
+0.62
$412.76M — $58.79K — $23.63 — $24.30 — $412.76M — 11.71 $2.07 —
Kelly Services  KELYA $11.88 —
+0.93
$411.87M — $420.20K — $11.68 — $12.07 — $411.87M — 0 -$7.57 —
Energy Recovery  ERII $7.97 —
-0.5
$410.82M — $669.37K — $7.83 — $8.15 — $410.82M — 21.54 $0.37 —
RBB Bancorp  RBB $24.25 —
+1.04
$410.70M — $240.02K — $24.09 — $24.55 — $410.70M — 10.27 $2.36 —
Gray Media  GTN $3.99 —
-0.5
$409.93M — $969.16K — $3.94 — $4.03 — $409.93M — 0 -$1.52 —
Cross Country Healthcare  CCRN $13.18 —
0
$408.69M — $285.06K — $13.18 — $13.21 — $408.69M — 0 -$3.05 —
One Stop Systems  OSS $16.49 —
-2.37
$408.44M — $843.02K — $16.47 — $17.59 — $408.44M — 0 -$0.04 —
Microvast  MVST $1.23 —
-2
$408.12M — $3.38M — $1.21 — $1.30 — $408.12M — 0 -$0.18 —
Crescent Capital BDC  CCAP $11.07 —
-0.36
$407.88M — $199.00K — $11.01 — $11.27 — $407.88M — 27.67 $0.40 —
IBEX  IBEX $30.46 —
+1.74
$407.83M — $83.48K — $29.91 — $30.59 — $407.83M — 9.51 $3.20 —
Boston Omaha  BOC $13.38 —
-2.55
$406.81M — $141.07K — $13.38 — $13.81 — $406.81M — 0 -$0.45 —
Gravity  GRVY $58.51 —
+0.55
$406.58M — $48.27K — $57.91 — $58.65 — $406.58M — 8.47 $6.90 —
Monopar Therapeutics  MNPR $60.61 —
+1.9
$406.03M — $78.24K — $58.59 — $61.56 — $406.03M — 0 -$1.93 —
Editas Medicine  EDIT $2.65 —
-2.4
$405.91M — $1.48M — $2.61 — $2.76 — $405.91M — 0 -$1.14 —
CytoDyn  CYDY $0.30 —
+2.1
$405.44M — $775.31K — $0.29 — $0.31 — $405.44M — 0 -$0.04 —
BlackRock Energy and Resources Trust  BGR $15.92 —
+1.08
$405.26M — $67.73K — $15.89 — $16.11 — $405.26M — 10.07 $1.58 —
Bed Bath & Beyond  BBBY $5.48 —
-6.16
$405.18M — $1.63M — $5.47 — $5.91 — $405.18M — 0 -$0.91 —
Methode Electronics  MEI $11.37 —
0
$402.84M — $358.01K — $11.31 — $11.71 — $402.84M — 0 -$1.82 —
Alight, Inc.  ALIT $0.73 —
+1.18
$402.08M — $26.88M — $0.71 — $0.81 — $402.08M — 0 -$5.84 —
BlueLinx  BXC $51.57 —
+2.52
$401.34M — $90.77K — $50.21 — $52.70 — $401.34M — 0 -$0.49 —
ClearPoint Neuro  CLPT $13.38 —
+3.8
$401.26M — $339.60K — $12.82 — $13.58 — $401.26M — 0 -$1.00 —
Valhi  VHI $14.14 —
-0.35
$400.19M — $5.74K — $13.93 — $14.21 — $400.19M — 0 -$2.54 —
Investar Holding  ISTR $29.00 —
-0.1
$400.01M — $113.91K — $28.82 — $29.43 — $400.01M — 12.77 $2.27 —
Elite Pharmaceuticals  ELTP $0.37 —
-2.86
$398.60M — $77.10K — $0.37 — $0.39 — $398.60M — 9.25 $0.04 —
First Bank  FRBA $15.90 —
-0.5
$398.52M — $59.88K — $15.87 — $16.28 — $398.52M — 9.52 $1.67 —
C4 Therapeutics  CCCC $3.59 —
-6.75
$396.94M — $1.95M — $3.54 — $3.99 — $396.94M — 0 -$1.10 —
Temple & Webster  TPLWF $3.30 —
-13.16
$396.91M — $500.00 — $3.30 — $3.30 — $396.91M — 82.50 $0.04 —
ATN  ATNI $25.77 —
+0.08
$396.36M — $48.13K — $25.64 — $26.37 — $396.36M — 0 -$0.98 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.05 —
+0.5
$396.00M — $140.60K — $15.94 — $16.09 — $396.00M — 13.37 $1.20 —
Cavvy Energy  PTOAF $1.28 —
+5.79
$395.63M — $46.70K — $1.20 — $1.29 — $395.63M — 0 -$0.01 —
BNY Mellon Strategic Municipals  LEO $6.35 —
-0.31
$395.55M — $279.44K — $6.35 — $6.38 — $395.55M — 31.75 $0.20 —
NACCO Industries  NC $52.45 —
-1.43
$395.50M — $13.51K — $52.03 — $53.57 — $395.50M — 18.33 $2.86 —
Invesco Advantage Municipal Income Trust II  VKI $8.90 —
+0.45
$395.27M — $64.66K — $8.88 — $8.92 — $395.27M — 35.60 $0.25 —
Gladstone Land  LAND $9.12 —
-1.62
$393.41M — $546.31K — $9.12 — $9.38 — $393.41M — 0 -$0.78 —
Rezolute  RZLT $4.08 —
-4
$392.87M — $2.26M — $4.07 — $4.37 — $392.87M — 0 -$0.81 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency