결과 페이지 38 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MVB Financial
MVBF
US
|
$29.23 — |
+0.55
|
$379.04M — | $56.09K — | $28.62 — | $29.50 — | $379.04M — | 9.84 | $2.97 — | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.79 — |
+0.86
|
$378.59M — | $172.92K — | $11.60 — | $11.80 — | $378.59M — | 21.43 | $0.55 — | ||
Community Healthcare Trust
CHCT
US
|
$13.24 — |
-0.15
|
$378.29M — | $242.28K — | $13.21 — | $13.46 — | $378.29M — | 20.36 | $0.65 — | ||
Tidewater Midstream and Infra
TWMIF
US
|
$17.22 — |
-7.67
|
$377.74M — | $200.00 — | $17.22 — | $17.22 — | $377.74M — | 0 | -$2.55 — | ||
Braskem
BAK
US
|
$1.66 — |
-8.29
|
$375.08M — | $2.12M — | $1.64 — | $1.78 — | $375.08M — | 0 | -$2.60 — | ||
Rimini Street
RMNI
US
|
$4.01 — |
-2.43
|
$374.36M — | $342.86K — | $4.00 — | $4.18 — | $374.36M — | 57.28 | $0.07 — | ||
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — | ||
Mining Americas
MAIFF
US
|
$3.40 — |
0
|
$373.91M — | $11.53K — | $3.38 — | $3.50 — | $373.91M — | 0 | -$0.05 — | ||
Source Capital
SOR
US
|
$45.41 — |
+0.43
|
$373.73M — | $4.44K — | $45.05 — | $46.17 — | $373.73M — | 6.90 | $6.58 — | ||
Boss Energy
BQSSF
US
|
$0.90 — |
0
|
$373.68M — | $10.00K — | $0.90 — | $0.90 — | $373.68M — | 0 | $0.00 — | ||
Freegold
FGOVF
US
|
$0.65 — |
-2.71
|
$373.27M — | $63.92K — | $0.64 — | $0.75 — | $373.27M — | 0 | -$0.01 — | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.12 — |
-0.4
|
$373.06M — | $61.32K — | $15.03 — | $15.27 — | $373.06M — | 23.26 | $0.65 — | ||
Advantage
ADV
US
|
$29.06 — |
-1.02
|
$372.61M — | $33.52K — | $28.81 — | $30.33 — | $372.61M — | 0 | -$21.35 — | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
Kits Eyecare
KTYCF
US
|
$10.92 — |
-6.67
|
$371.35M — | $1.08K — | $10.74 — | $11.66 — | $371.35M — | 91.00 | $0.12 — | ||
Funko
FNKO
US
|
$6.63 — |
-2.86
|
$371.25M — | $1.82M — | $6.46 — | $6.90 — | $371.25M — | 0 | -$0.03 — | ||
Cooper-Standard
CPS
US
|
$20.83 — |
-3.03
|
$370.13M — | $232.76K — | $20.83 — | $21.92 — | $370.13M — | 0 | -$3.14 — | ||
FRP
FRPH
US
|
$19.24 — |
+0.52
|
$368.84M — | $100.64K — | $18.98 — | $19.32 — | $368.84M — | 0 | $0.00 — | ||
Barings Corporate Investors
MCI
US
|
$17.90 — |
-1.97
|
$368.51M — | $17.59K — | $17.89 — | $18.29 — | $368.51M — | 10.17 | $1.76 — | ||
Virgin Galactic
SPCE
US
|
$2.43 — |
-5.81
|
$368.38M — | $6.38M — | $2.43 — | $2.60 — | $368.38M — | 0 | -$3.19 — | ||
Agora
API
US
|
$4.35 — |
-3.33
|
$367.79M — | $129.33K — | $4.32 — | $4.49 — | $367.79M — | 43.50 | $0.10 — | ||
Norwood Financial
NWFL
US
|
$33.60 — |
+0.42
|
$366.31M — | $91.62K — | $33.05 — | $34.00 — | $366.31M — | 11.62 | $2.89 — | ||
Armanino Foods of Distinction
AMNF
US
|
$11.95 — |
+0.76
|
$366.12M — | $18.98K — | $11.76 — | $11.95 — | $366.12M — | 18.96 | $0.63 — | ||
Galectin Therapeutics
GALT
US
|
$3.62 — |
-2.43
|
$365.08M — | $169.42K — | $3.61 — | $3.81 — | $365.08M — | 0 | -$0.43 — | ||
J.Jill
JILL
US
|
$24.53 — |
-0.61
|
$364.59M — | $225.69K — | $24.39 — | $25.06 — | $364.59M — | 13.62 | $1.80 — | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.57 — |
+0.89
|
$363.23M — | $95.26K — | $13.46 — | $13.62 — | $363.23M — | 23.00 | $0.59 — | ||
Waterdrop
WDH
US
|
$1.01 — |
0
|
$362.89M — | $249.58K — | $1.00 — | $1.03 — | $362.89M — | 5.04 | $0.20 — | ||
ZipRecruiter
ZIP
US
|
$4.41 — |
-9.07
|
$362.62M — | $704.19K — | $4.36 — | $4.87 — | $362.62M — | 13.36 | $0.33 — | ||
L.B. Foster
FSTR
US
|
$34.43 — |
+0.38
|
$362.20M — | $29.41K — | $34.04 — | $34.59 — | $362.20M — | 32.48 | $1.06 — | ||
Temple & Webster
TPLWF
US
|
$3.10 — |
+0.81
|
$361.29M — | $4.00K — | $3.10 — | $3.10 — | $361.29M — | 155.00 | $0.02 — | ||
Viemed Healthcare
VMD
US
|
$9.48 — |
-2.77
|
$361.08M — | $329.43K — | $9.42 — | $9.83 — | $361.08M — | 26.33 | $0.36 — | ||
Perion Network
PERI
US
|
$8.74 — |
-3.96
|
$360.99M — | $192.50K — | $8.71 — | $9.18 — | $360.99M — | 0 | -$0.36 — | ||
Editas Medicine
EDIT
US
|
$2.35 — |
-3.69
|
$360.91M — | $1.55M — | $2.33 — | $2.47 — | $360.91M — | 0 | -$0.68 — | ||
Vital Farms
VITL
US
|
$8.40 — |
-1.75
|
$360.62M — | $1.90M — | $8.19 — | $8.78 — | $360.62M — | 0 | -$0.05 — | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
Invesco Advantage Muni Incm
VKI
US
|
$8.09 — |
+1.63
|
$359.49M — | $181.95K — | $7.93 — | $8.11 — | $359.49M — | 32.35 | $0.25 — | ||
Waterstone Financial
WSBF
US
|
$19.91 — |
+0.2
|
$357.92M — | $40.99K — | $19.83 — | $20.16 — | $357.92M — | 11.50 | $1.73 — | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.10 — |
-0.39
|
$357.89M — | $157.52K — | $10.05 — | $10.14 — | $357.89M — | 25.89 | $0.39 — | ||
Standard Lithium
SLI
US
|
$1.45 — |
+4.32
|
$357.84M — | $2.34M — | $1.36 — | $1.46 — | $357.84M — | 0 | -$0.22 — | ||
Boston Omaha
BOC
US
|
$12.54 — |
-1.49
|
$357.63M — | $94.65K — | $12.48 — | $12.69 — | $357.63M — | 0 | -$0.42 — | ||
BrasilAgro - Companhia
LND
US
|
$3.59 — |
+0.28
|
$357.62M — | $56.64K — | $3.54 — | $3.64 — | $357.62M — | 0 | -$0.17 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.98 — |
+0.76
|
$356.96M — | $876.77K — | $3.94 — | $4.00 — | $356.96M — | 44.22 | $0.09 — | ||
Ring Energy
REI
US
|
$1.37 — |
+4.58
|
$356.94M — | $4.26M — | $1.28 — | $1.37 — | $356.94M — | 0 | -$1.01 — | ||
LendingTree
TREE
US
|
$25.39 — |
-1.65
|
$356.46M — | $241.16K — | $25.05 — | $26.25 — | $356.46M — | 1.96 | $12.93 — | ||
Twin Disc
TWIN
US
|
$24.47 — |
-3.47
|
$355.77M — | $69.59K — | $24.40 — | $25.55 — | $355.77M — | 13.15 | $1.86 — | ||
Silver Tiger Metals
SLVTF
US
|
$0.54 — |
+0.19
|
$355.76M — | $13.37K — | $0.53 — | $0.55 — | $355.76M — | 0 | $0.00 — | ||
Repay
RPAY
US
|
$4.03 — |
-3.82
|
$355.38M — | $365.09K — | $3.94 — | $4.17 — | $355.38M — | 0 | -$1.99 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.42 — |
+0.59
|
$355.19M — | $48.34K — | $15.22 — | $15.70 — | $355.19M — | 6.73 | $2.29 — | ||
Global Indemnity
GBLI
US
|
$24.25 — |
0
|
$355.03M — | $283.00 — | $24.25 — | $24.25 — | $355.03M — | 10.27 | $2.36 — | ||
Mayville Engineering
MEC
US
|
$13.90 — |
-2.18
|
$354.45M — | $414.63K — | $13.66 — | $14.23 — | $354.45M — | 0 | -$0.83 — | ||
Timberland Bancorp
TSBK
US
|
$45.54 — |
+0.35
|
$354.10M — | $23.80K — | $45.38 — | $45.90 — | $354.10M — | 11.41 | $3.99 — | ||
Roxmore Resources
GARLF
US
|
$4.89 — |
+0.25
|
$353.96M — | $3.83K — | $4.86 — | $4.90 — | $353.96M — | 0 | -$0.15 — | ||
Wells Fargo Advantage Fds
EAD
US
|
$5.98 — |
+0.34
|
$353.37M — | $526.58K — | $5.91 — | $6.04 — | $353.37M — | 8.79 | $0.68 — | ||
FS Bancorp
FSBW
US
|
$44.85 — |
+0.49
|
$352.62M — | $22.42K — | $44.31 — | $45.22 — | $352.62M — | 10.28 | $4.36 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$5.65 — |
+0.89
|
$351.94M — | $699.97K — | $5.61 — | $5.68 — | $351.94M — | 28.25 | $0.20 — | ||
Oatly
OTLY
US
|
$11.25 — |
+0.72
|
$351.28M — | $76.20K — | $10.95 — | $11.47 — | $351.28M — | 0 | -$4.20 — | ||
Indaptus Therapeutics
INDP
US
|
$2.63 — |
-7.72
|
$350.43M — | $496.18K — | $2.55 — | $2.87 — | $350.43M — | 0 | -$6.15 — | ||
abrdn EM ex-China Fund
AEF
US
|
$8.63 — |
-0.35
|
$350.39M — | $73.16K — | $8.55 — | $8.69 — | $350.39M — | 1.86 | $4.63 — | ||
Spire Global
SPIR
US
|
$8.95 — |
-3.76
|
$350.08M — | $453.54K — | $8.84 — | $9.28 — | $350.08M — | 0 | -$2.75 — | ||
Fennec Pharmaceuticals
FENC
US
|
$9.98 — |
-3.57
|
$349.97M — | $129.97K — | $9.87 — | $10.35 — | $349.97M — | 0 | -$0.12 — | ||
BlackRock TCP Capital
TCPC
US
|
$4.16 — |
-1.42
|
$349.04M — | $853.98K — | $4.13 — | $4.24 — | $349.04M — | 0 | -$1.28 — | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.39 — |
+0.19
|
$347.42M — | $380.18K — | $5.29 — | $5.41 — | $347.42M — | 4.45 | $1.21 — | ||
Ranger Energy Services
RNGR
US
|
$14.65 — |
+1.45
|
$347.34M — | $109.56K — | $14.52 — | $14.79 — | $347.34M — | 24.41 | $0.60 — | ||
|
HCM III
HCMA
US
|
$10.29 — |
0
|
$347.12M — | $5.00 — | $10.29 — | $10.29 — | $347.12M — | 0 | $0.00 — | ||
Atea Pharmaceuticals
AVIR
US
|
$4.32 — |
-4.64
|
$346.48M — | $345.81K — | $4.30 — | $4.55 — | $346.48M — | 0 | -$2.09 — | ||
Rezolute
RZLT
US
|
$3.58 — |
-8.21
|
$346.27M — | $1.40M — | $3.56 — | $3.99 — | $346.27M — | 0 | -$0.75 — | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.49 — |
+0.64
|
$345.97M — | $149.05K — | $12.36 — | $12.50 — | $345.97M — | 10.67 | $1.17 — | ||
Idaho Strategic Resources
IDR
US
|
$21.81 — |
+1.63
|
$345.17M — | $459.21K — | $20.88 — | $22.62 — | $345.17M — | 14.93 | $1.46 — | ||
Orion
ORN
US
|
$8.52 — |
-2.85
|
$345.02M — | $450.54K — | $8.52 — | $8.74 — | $345.02M — | 106.50 | $0.08 — | ||
Artesian Resources
ARTNA
US
|
$33.38 — |
+0.66
|
$344.72M — | $37.83K — | $33.13 — | $33.72 — | $344.72M — | 14.57 | $2.29 — | ||
TRX Gold
TRX
US
|
$1.05 — |
-0.94
|
$343.85M — | $2.05M — | $1.03 — | $1.11 — | $343.85M — | 0 | -$0.06 — | ||
Flexsteel Industries
FLXS
US
|
$84.01 — |
-3.18
|
$343.75M — | $32.79K — | $83.55 — | $87.42 — | $343.75M — | 13.84 | $6.07 — | ||
Alpine Income Property Trust
PINE
US
|
$17.93 — |
+0.28
|
$343.53M — | $108.93K — | $17.80 — | $18.20 — | $343.53M — | 85.38 | $0.21 — | ||
BlackRock MuniYield Michigan
MIY
US
|
$11.85 — |
+1.28
|
$343.42M — | $58.16K — | $11.47 — | $11.89 — | $343.42M — | 34.85 | $0.34 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.75 — |
+1.82
|
$343.30M — | $31.53K — | $0.74 — | $0.76 — | $343.30M — | 0 | -$0.01 — | ||
Rocky Brands
RCKY
US
|
$45.81 — |
-1.86
|
$343.02M — | $37.06K — | $45.81 — | $47.19 — | $343.02M — | 12.02 | $3.81 — | ||
LMP Capital and Income Fund
SCD
US
|
$14.96 — |
+0.67
|
$342.68M — | $28.42K — | $14.93 — | $14.98 — | $342.68M — | 4.90 | $3.05 — | ||
KNOT Offshore Partners
KNOP
US
|
$9.90 — |
+1.33
|
$342.07M — | $58.60K — | $9.76 — | $9.98 — | $342.07M — | 70.71 | $0.14 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.05 — |
-0.1
|
$342.00M — | $300.02K — | $10.05 — | $10.05 — | $342.00M — | 0 | $0.00 — | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.19 — |
-0.8
|
$341.80M — | $72.26K — | $6.18 — | $6.26 — | $341.80M — | 123.79 | $0.05 — | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.25 — |
-0.73
|
$340.86M — | $69.24K — | $12.17 — | $12.47 — | $340.86M — | 5.30 | $2.31 — | ||
Transcontinental
TCLAF
US
|
$4.07 — |
+3.83
|
$340.33M — | $100.00 — | $4.07 — | $4.07 — | $340.33M — | 5.65 | $0.72 — | ||
C4 Therapeutics
CCCC
US
|
$2.77 — |
-0.54
|
$340.16M — | $2.36M — | $2.69 — | $2.81 — | $340.16M — | 0 | -$0.91 — | ||
BayCom
BCML
US
|
$31.15 — |
+0.61
|
$340.16M — | $60.00K — | $30.96 — | $31.46 — | $340.16M — | 25.95 | $1.20 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.80 — |
-2.85
|
$339.75M — | $956.62K — | $5.76 — | $6.04 — | $339.75M — | 0 | -$3.26 — | ||
|
Avidbank
AVBH
US
|
$30.93 — |
+0.49
|
$339.72M — | $56.85K — | $30.83 — | $31.43 — | $339.72M — | 0 | -$1.54 — | ||
Energy Recovery
ERII
US
|
$6.65 — |
+0.15
|
$339.45M — | $888.17K — | $6.62 — | $6.81 — | $339.45M — | 25.57 | $0.26 — | ||
|
CytoDyn
CYDY
US
|
$0.23 — |
+9.52
|
$337.99M — | $1.80M — | $0.21 — | $0.23 — | $337.99M — | 0 | -$0.03 — | ||
Portillo's
PTLO
US
|
$4.66 — |
-2.71
|
$337.94M — | $2.48M — | $4.64 — | $4.98 — | $337.94M — | 24.52 | $0.19 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$58.15 — |
+0.54
|
$337.76M — | $12.45K — | $57.85 — | $59.00 — | $337.76M — | 11.05 | $5.26 — | ||
Japan Smaller Capitalization Fd
JOF
US
|
$11.89 — |
-1.57
|
$336.89M — | $52.83K — | $11.89 — | $12.04 — | $336.89M — | 2.34 | $5.06 — | ||
Energy World
EWCLF
US
|
$0.09 — |
+14.95
|
$336.79M — | $1.18K — | $0.09 — | $0.09 — | $336.79M — | 0 | -$0.12 — | ||
Ur-Energy
URG
US
|
$0.85 — |
-5.44
|
$336.71M — | $7.64M — | $0.83 — | $0.91 — | $336.71M — | 0 | -$0.23 — | ||
Stitch Fix
SFIX
US
|
$2.52 — |
-1.56
|
$336.68M — | $2.52M — | $2.48 — | $2.63 — | $336.68M — | 0 | -$0.09 — | ||
PIMCO Income Strategy Fund
PFL
US
|
$6.74 — |
+0.15
|
$336.60M — | $116.82K — | $6.72 — | $6.77 — | $336.60M — | 11.23 | $0.60 — | ||
EVgo
EVGO
US
|
$1.07 — |
-3.6
|
$336.53M — | $3.43M — | $1.07 — | $1.14 — | $336.53M — | 0 | -$0.40 — | ||
Virtus Convertible & Incm Fund
NCV
US
|
$14.78 — |
-1.6
|
$333.93M — | $74.60K — | $14.69 — | $15.06 — | $333.93M — | 3.26 | $4.52 — | ||
Lifeway Foods
LWAY
US
|
$22.09 — |
-0.54
|
$333.71M — | $113.05K — | $21.82 — | $22.48 — | $333.71M — | 32.97 | $0.67 — | ||
Nuveen S&P 500 Dynamic
SPXX
US
|
$18.52 — |
-1.07
|
$332.93M — | $259.89K — | $18.44 — | $18.77 — | $332.93M — | 4.72 | $3.92 — | ||
C&F Financial
CFFI
US
|
$102.06 — |
-0.65
|
$331.87M — | $46.12K — | $101.20 — | $103.90 — | $331.87M — | 11.39 | $8.96 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
