결과 페이지 38 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.49 — |
-0.66
|
$379.72M — | $132.26K — | $10.46 — | $10.57 — | $379.72M — | 7.18 | $1.46 — | ||
Eagle Point Credit
ECC
US
|
$2.85 — |
-1.62
|
$379.48M — | $1.07M — | $2.84 — | $2.90 — | $379.48M — | 0 | -$1.30 — | ||
MVB Financial
MVBF
US
|
$29.23 — |
0
|
$379.04M — | $5.40K — | $29.12 — | $29.39 — | $379.04M — | 9.84 | $2.97 — | ||
Northeast Community Bancorp
NECB
US
|
$27.52 — |
-0.38
|
$378.91M — | $4.41K — | $27.28 — | $27.67 — | $378.91M — | 8.85 | $3.11 — | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.79 — |
-0.04
|
$378.43M — | $102.13K — | $11.74 — | $11.85 — | $378.43M — | 21.42 | $0.55 — | ||
Rimini Street
RMNI
US
|
$4.05 — |
+1
|
$378.09M — | $39.29K — | $4.01 — | $4.07 — | $378.09M — | 57.85 | $0.07 — | ||
Tidewater Midstream and Infra
TWMIF
US
|
$17.22 — |
-7.67
|
$377.74M — | $200.00 — | $17.22 — | $17.22 — | $377.74M — | 0 | -$2.55 — | ||
Funko
FNKO
US
|
$6.68 — |
+0.83
|
$374.33M — | $127.37K — | $6.49 — | $6.72 — | $374.33M — | 0 | -$0.03 — | ||
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — | ||
Agora
API
US
|
$4.41 — |
+1.38
|
$372.86M — | $36.24K — | $4.37 — | $4.43 — | $372.86M — | 44.10 | $0.10 — | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.09 — |
-0.23
|
$372.19M — | $45.59K — | $15.00 — | $15.16 — | $372.19M — | 23.20 | $0.65 — | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
Alpha Teknova
TKNO
US
|
$6.91 — |
-2.4
|
$370.99M — | $52.42K — | $6.86 — | $7.15 — | $370.99M — | 0 | -$0.31 — | ||
Source Capital
SOR
US
|
$45.01 — |
-0.87
|
$370.48M — | $281.00 — | $45.01 — | $45.01 — | $370.48M — | 6.84 | $6.58 — | ||
Mining Americas
MAIFF
US
|
$3.36 — |
-1.18
|
$369.51M — | $11.37K — | $3.36 — | $3.45 — | $369.51M — | 0 | -$0.05 — | ||
Repay
RPAY
US
|
$4.18 — |
+3.85
|
$369.05M — | $173.58K — | $4.01 — | $4.20 — | $369.05M — | 0 | -$1.99 — | ||
Virgin Galactic
SPCE
US
|
$2.43 — |
-0.04
|
$368.24M — | $2.10M — | $2.41 — | $2.47 — | $368.24M — | 0 | -$3.19 — | ||
Standard Lithium
SLI
US
|
$1.49 — |
+2.76
|
$367.71M — | $1.01M — | $1.43 — | $1.50 — | $367.71M — | 0 | -$0.22 — | ||
Cooper-Standard
CPS
US
|
$20.68 — |
-0.7
|
$367.56M — | $124.55K — | $19.74 — | $21.12 — | $367.56M — | 0 | -$3.14 — | ||
L.B. Foster
FSTR
US
|
$34.92 — |
+1.44
|
$367.40M — | $17.40K — | $34.31 — | $34.95 — | $367.40M — | 32.94 | $1.06 — | ||
Viemed Healthcare
VMD
US
|
$9.64 — |
+1.69
|
$367.17M — | $29.42K — | $9.46 — | $9.67 — | $367.17M — | 26.77 | $0.36 — | ||
Waterdrop
WDH
US
|
$1.02 — |
+0.87
|
$366.06M — | $25.03K — | $1.01 — | $1.02 — | $366.06M — | 5.09 | $0.20 — | ||
Norwood Financial
NWFL
US
|
$33.57 — |
-0.09
|
$365.98M — | $9.13K — | $33.27 — | $33.57 — | $365.98M — | 11.61 | $2.89 — | ||
Community Healthcare Trust
CHCT
US
|
$12.80 — |
-3.32
|
$365.72M — | $91.71K — | $12.77 — | $13.21 — | $365.72M — | 19.69 | $0.65 — | ||
Redwood Trust
RWT
US
|
$2.91 — |
-4.28
|
$365.53M — | $781.24K — | $2.90 — | $3.04 — | $365.53M — | 0 | -$0.05 — | ||
Perion Network
PERI
US
|
$8.83 — |
+1.03
|
$364.70M — | $67.65K — | $8.73 — | $8.84 — | $364.70M — | 0 | -$0.36 — | ||
Armanino Foods of Distinction
AMNF
US
|
$11.90 — |
-0.42
|
$364.59M — | $10.10K — | $11.90 — | $11.90 — | $364.59M — | 18.88 | $0.63 — | ||
Freegold
FGOVF
US
|
$0.63 — |
-2.85
|
$364.32M — | $13.72K — | $0.63 — | $0.63 — | $364.32M — | 0 | -$0.01 — | ||
FRP
FRPH
US
|
$18.98 — |
-1.33
|
$363.95M — | $27.25K — | $18.89 — | $19.16 — | $363.95M — | 0 | $0.00 — | ||
J.Jill
JILL
US
|
$24.45 — |
-0.35
|
$363.33M — | $91.91K — | $24.24 — | $25.01 — | $363.33M — | 13.58 | $1.80 — | ||
Oatly
OTLY
US
|
$11.63 — |
+3.38
|
$363.15M — | $45.01K — | $10.99 — | $11.67 — | $363.15M — | 0 | -$4.20 — | ||
BrasilAgro - Companhia
LND
US
|
$3.65 — |
+1.53
|
$363.10M — | $29.20K — | $3.63 — | $3.66 — | $363.10M — | 0 | -$0.17 — | ||
Mayville Engineering
MEC
US
|
$14.23 — |
+2.37
|
$362.87M — | $95.73K — | $13.86 — | $14.51 — | $362.87M — | 0 | -$0.83 — | ||
Silver Tiger Metals
SLVTF
US
|
$0.55 — |
+1.34
|
$362.35M — | $27.41K — | $0.53 — | $0.55 — | $362.35M — | 0 | $0.00 — | ||
Barings Corporate Investors
MCI
US
|
$17.60 — |
-1.68
|
$362.33M — | $23.50K — | $17.50 — | $17.81 — | $362.33M — | 10.00 | $1.76 — | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.52 — |
-0.37
|
$361.89M — | $25.71K — | $13.40 — | $13.62 — | $361.89M — | 22.91 | $0.59 — | ||
Invesco Advantage Muni Incm
VKI
US
|
$8.13 — |
+0.56
|
$361.49M — | $136.76K — | $8.00 — | $8.21 — | $361.49M — | 32.53 | $0.25 — | ||
Temple & Webster
TPLWF
US
|
$3.10 — |
+0.81
|
$361.29M — | $4.00K — | $3.10 — | $3.10 — | $361.29M — | 155.00 | $0.02 — | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
ZipRecruiter
ZIP
US
|
$4.38 — |
-0.57
|
$360.56M — | $181.00K — | $4.33 — | $4.54 — | $360.56M — | 13.28 | $0.33 — | ||
Galectin Therapeutics
GALT
US
|
$3.57 — |
-1.52
|
$359.54M — | $73.02K — | $3.51 — | $3.73 — | $359.54M — | 0 | -$0.43 — | ||
Orion
ORN
US
|
$8.86 — |
+3.99
|
$358.79M — | $125.59K — | $8.60 — | $8.87 — | $358.79M — | 110.75 | $0.08 — | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.12 — |
+0.25
|
$358.78M — | $91.23K — | $10.07 — | $10.14 — | $358.78M — | 25.96 | $0.39 — | ||
Waterstone Financial
WSBF
US
|
$19.93 — |
+0.13
|
$358.37M — | $7.59K — | $19.83 — | $20.34 — | $358.37M — | 11.52 | $1.73 — | ||
Ring Energy
REI
US
|
$1.38 — |
+0.36
|
$358.24M — | $1.48M — | $1.36 — | $1.41 — | $358.24M — | 0 | -$1.01 — | ||
Twin Disc
TWIN
US
|
$24.64 — |
+0.69
|
$358.24M — | $18.67K — | $24.01 — | $24.97 — | $358.24M — | 13.24 | $1.86 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.52 — |
+0.65
|
$357.49M — | $15.47K — | $15.21 — | $15.67 — | $357.49M — | 6.77 | $2.29 — | ||
Advantage
ADV
US
|
$27.84 — |
-4.18
|
$357.03M — | $6.59K — | $27.84 — | $29.24 — | $357.03M — | 0 | -$21.35 — | ||
Timberland Bancorp
TSBK
US
|
$45.90 — |
+0.79
|
$356.90M — | $9.71K — | $45.34 — | $45.90 — | $356.90M — | 11.50 | $3.99 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.17 — |
+1.9
|
$356.63M — | $27.90K — | $9.99 — | $10.23 — | $356.63M — | 0 | -$0.12 — | ||
C4 Therapeutics
CCCC
US
|
$2.90 — |
+4.7
|
$356.16M — | $786.76K — | $2.80 — | $2.90 — | $356.16M — | 0 | -$0.91 — | ||
Vital Farms
VITL
US
|
$8.29 — |
-1.31
|
$355.90M — | $275.07K — | $8.21 — | $8.40 — | $355.90M — | 0 | -$0.05 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$5.71 — |
+1.06
|
$355.68M — | $83.70K — | $5.67 — | $5.71 — | $355.68M — | 28.55 | $0.20 — | ||
Global Indemnity
GBLI
US
|
$24.25 — |
0
|
$355.03M — | $451.00 — | $24.25 — | $24.25 — | $355.03M — | 10.27 | $2.36 — | ||
Boston Omaha
BOC
US
|
$12.44 — |
-0.8
|
$354.78M — | $17.02K — | $12.44 — | $12.55 — | $354.78M — | 0 | -$0.42 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.96 — |
-0.63
|
$354.71M — | $355.49K — | $3.95 — | $3.98 — | $354.71M — | 43.94 | $0.09 — | ||
Roxmore Resources
GARLF
US
|
$4.90 — |
+0.2
|
$354.69M — | $17.50K — | $4.89 — | $4.91 — | $354.69M — | 0 | -$0.15 — | ||
Editas Medicine
EDIT
US
|
$2.31 — |
-1.91
|
$354.00M — | $946.17K — | $2.27 — | $2.41 — | $354.00M — | 0 | -$0.68 — | ||
Ranger Energy Services
RNGR
US
|
$14.88 — |
+1.57
|
$352.80M — | $24.55K — | $14.55 — | $14.92 — | $352.80M — | 24.80 | $0.60 — | ||
Wells Fargo Advantage Fds
EAD
US
|
$5.96 — |
-0.33
|
$352.20M — | $139.91K — | $5.94 — | $5.98 — | $352.20M — | 8.76 | $0.68 — | ||
FS Bancorp
FSBW
US
|
$44.78 — |
-0.16
|
$352.07M — | $2.95K — | $44.46 — | $44.78 — | $352.07M — | 10.27 | $4.36 — | ||
Stitch Fix
SFIX
US
|
$2.63 — |
+4.37
|
$351.38M — | $427.70K — | $2.48 — | $2.63 — | $351.38M — | 0 | -$0.09 — | ||
abrdn EM ex-China Fund
AEF
US
|
$8.63 — |
0
|
$350.39M — | $48.53K — | $8.58 — | $8.65 — | $350.39M — | 1.86 | $4.63 — | ||
LendingTree
TREE
US
|
$24.95 — |
-1.73
|
$350.29M — | $38.97K — | $24.95 — | $25.59 — | $350.29M — | 1.92 | $12.93 — | ||
Flexsteel Industries
FLXS
US
|
$85.55 — |
+1.83
|
$350.05M — | $56.25K — | $84.07 — | $86.00 — | $350.05M — | 14.09 | $6.07 — | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.43 — |
+0.74
|
$350.00M — | $268.13K — | $5.41 — | $5.45 — | $350.00M — | 4.48 | $1.21 — | ||
Spire Global
SPIR
US
|
$8.89 — |
-0.61
|
$347.93M — | $160.80K — | $8.78 — | $9.09 — | $347.93M — | 0 | -$2.75 — | ||
|
HCM III
HCMA
US
|
$10.29 — |
0
|
$347.12M — | $29.11K — | $10.29 — | $10.29 — | $347.12M — | 0 | $0.00 — | ||
KNOT Offshore Partners
KNOP
US
|
$10.04 — |
+1.36
|
$346.74M — | $41.19K — | $9.91 — | $10.18 — | $346.74M — | 71.67 | $0.14 — | ||
BlackRock TCP Capital
TCPC
US
|
$4.12 — |
-0.91
|
$345.85M — | $184.59K — | $4.07 — | $4.15 — | $345.85M — | 0 | -$1.28 — | ||
Cadiz
CDZI
US
|
$4.08 — |
+5.3
|
$345.06M — | $345.34K — | $3.89 — | $4.11 — | $345.06M — | 0 | -$0.50 — | ||
Indaptus Therapeutics
INDP
US
|
$2.59 — |
-1.55
|
$345.06M — | $64.17K — | $2.47 — | $2.59 — | $345.06M — | 0 | -$6.15 — | ||
Rocky Brands
RCKY
US
|
$46.06 — |
+0.55
|
$344.89M — | $19.92K — | $45.62 — | $47.14 — | $344.89M — | 12.08 | $3.81 — | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.44 — |
-0.4
|
$344.58M — | $96.22K — | $12.44 — | $12.49 — | $344.58M — | 10.63 | $1.17 — | ||
BayCom
BCML
US
|
$31.47 — |
+1.03
|
$343.66M — | $10.30K — | $31.19 — | $31.52 — | $343.66M — | 26.22 | $1.20 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.76 — |
+1.34
|
$343.53M — | $5.00K — | $0.76 — | $0.76 — | $343.53M — | 0 | -$0.01 — | ||
LMP Capital and Income Fund
SCD
US
|
$14.97 — |
+0.07
|
$342.91M — | $27.25K — | $14.94 — | $15.00 — | $342.91M — | 4.90 | $3.05 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.07 — |
+0.25
|
$342.85M — | $435.00 — | $10.07 — | $10.07 — | $342.85M — | 0 | $0.00 — | ||
TRX Gold
TRX
US
|
$1.04 — |
-0.48
|
$342.21M — | $567.50K — | $1.03 — | $1.06 — | $342.21M — | 0 | -$0.06 — | ||
NN
NNBR
US
|
$3.65 — |
+7.04
|
$342.17M — | $691.01K — | $3.46 — | $3.67 — | $342.17M — | 0 | -$0.96 — | ||
Alpine Income Property Trust
PINE
US
|
$17.86 — |
-0.42
|
$342.09M — | $33.84K — | $17.66 — | $17.96 — | $342.09M — | 85.02 | $0.21 — | ||
BlackRock MuniYield Michigan
MIY
US
|
$11.80 — |
-0.42
|
$341.97M — | $21.23K — | $11.75 — | $11.85 — | $341.97M — | 34.70 | $0.34 — | ||
LPKF Laser & Electronics
LPKFF
US
|
$13.95 — |
0
|
$341.73M — | $3.62K — | $13.27 — | $13.95 — | $341.73M — | 0 | -$1.21 — | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.27 — |
+0.16
|
$341.42M — | $10.83K — | $12.25 — | $12.30 — | $341.42M — | 5.31 | $2.31 — | ||
|
Avidbank
AVBH
US
|
$31.05 — |
+0.39
|
$341.04M — | $30.23K — | $30.88 — | $31.89 — | $341.04M — | 0 | -$1.54 — | ||
Artesian Resources
ARTNA
US
|
$33.00 — |
-1.14
|
$340.80M — | $3.03K — | $33.00 — | $33.64 — | $340.80M — | 14.41 | $2.29 — | ||
Transcontinental
TCLAF
US
|
$4.07 — |
+3.83
|
$340.33M — | $100.00 — | $4.07 — | $4.07 — | $340.33M — | 5.65 | $0.72 — | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.15 — |
-0.65
|
$339.59M — | $22.54K — | $6.12 — | $6.22 — | $339.59M — | 123.00 | $0.05 — | ||
Rezolute
RZLT
US
|
$3.51 — |
-1.96
|
$339.50M — | $464.41K — | $3.37 — | $3.68 — | $339.50M — | 0 | -$0.75 — | ||
Energy Recovery
ERII
US
|
$6.64 — |
-0.08
|
$339.19M — | $118.96K — | $6.58 — | $6.72 — | $339.19M — | 25.55 | $0.26 — | ||
Vitalhub
VHIBF
US
|
$5.35 — |
+4.09
|
$338.86M — | $100.00 — | $5.35 — | $5.35 — | $338.86M — | 59.44 | $0.09 — | ||
Portillo's
PTLO
US
|
$4.67 — |
+0.21
|
$338.66M — | $814.91K — | $4.48 — | $4.70 — | $338.66M — | 24.57 | $0.19 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$58.27 — |
+0.2
|
$338.43M — | $1.67K — | $58.25 — | $59.00 — | $338.43M — | 11.07 | $5.26 — | ||
Japan Smaller Capitalization Fd
JOF
US
|
$11.93 — |
+0.34
|
$338.02M — | $25.86K — | $11.91 — | $12.12 — | $338.02M — | 2.35 | $5.06 — | ||
PIMCO Income Strategy Fund
PFL
US
|
$6.75 — |
+0.15
|
$337.10M — | $65.42K — | $6.70 — | $6.78 — | $337.10M — | 11.24 | $0.60 — | ||
Atea Pharmaceuticals
AVIR
US
|
$4.20 — |
-2.78
|
$336.86M — | $158.04K — | $4.17 — | $4.36 — | $336.86M — | 0 | -$2.09 — | ||
Energy World
EWCLF
US
|
$0.09 — |
+14.95
|
$336.79M — | $1.18K — | $0.09 — | $0.09 — | $336.79M — | 0 | -$0.12 — | ||
Enanta Pharmaceuticals
ENTA
US
|
$11.56 — |
+4.14
|
$336.69M — | $50.00K — | $11.00 — | $11.60 — | $336.69M — | 0 | -$2.42 — | ||
Virtus Convertible & Incm Fund
NCV
US
|
$14.90 — |
+0.81
|
$336.64M — | $38.68K — | $14.73 — | $14.92 — | $336.64M — | 3.29 | $4.52 — | ||
Cabral Gold
CBGZF
US
|
$0.97 — |
+3.19
|
$335.79M — | $12.99K — | $0.94 — | $0.97 — | $335.79M — | 0 | -$0.08 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
