結果ページ36 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Honest
HNST
US
|
$4.71 — |
-1.05
|
$505.31M — | $2.20M — | $4.48 — | $4.76 — | $505.31M — | 0 | -$0.11 — |
|
|
Krispy Kreme
DNUT
US
|
$2.91 — |
+1.04
|
$504.89M — | $3.06M — | $2.82 — | $2.92 — | $504.89M — | 0 | -$0.58 — |
|
|
Invesco Trust for Inv Grade
VGM
US
|
$9.30 — |
+0.43
|
$504.36M — | $278.24K — | $9.19 — | $9.34 — | $504.36M — | 30.00 | $0.31 — |
|
|
Abrdn World Healthcare Fund
THW
US
|
$12.48 — |
+0.73
|
$503.74M — | $54.28K — | $12.25 — | $12.53 — | $503.74M — | 5.85 | $2.13 — |
|
|
3D Systems
DDD
US
|
$3.03 — |
+2.71
|
$503.43M — | $2.27M — | $2.94 — | $3.06 — | $503.43M — | 0 | -$0.41 — |
|
|
CytomX Therapeutics
CTMX
US
|
$2.31 — |
+3.82
|
$503.35M — | $3.73M — | $2.16 — | $2.36 — | $503.35M — | 0 | -$0.51 — |
|
|
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.88 — |
+1.42
|
$503.25M — | $265.14K — | $7.76 — | $7.88 — | $503.25M — | 2.76 | $2.85 — |
|
|
Contango Silver & Gold
CTGO
US
|
$15.02 — |
+5.77
|
$502.28M — | $373.34K — | $14.27 — | $15.08 — | $502.28M — | 0 | -$2.63 — |
|
|
Ethan Allen Interiors
ETD
US
|
$19.92 — |
-0.8
|
$502.07M — | $426.37K — | $19.79 — | $20.14 — | $502.07M — | 12.76 | $1.56 — |
|
|
Farmers & Merchants Bancorp
FMAO
US
|
$36.45 — |
-0.98
|
$501.63M — | $38.97K — | $35.89 — | $37.05 — | $501.63M — | 11.72 | $3.11 — |
|
|
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — |
|
|
Brandywine Realty Trust
BDN
US
|
$2.90 — |
-0.34
|
$500.98M — | $2.34M — | $2.90 — | $2.98 — | $500.98M — | 0 | -$0.80 — |
|
|
Nexus Industrial REIT
EFRTF
US
|
$5.15 — |
-2.03
|
$500.36M — | $300.00 — | $5.16 — | $5.16 — | $500.36M — | 12.56 | $0.41 — |
|
|
Evolent Health
EVH
US
|
$4.42 — |
-2.43
|
$499.72M — | $1.48M — | $4.37 — | $4.58 — | $499.72M — | 0 | -$4.49 — |
|
|
Citizens & Northern
CZNC
US
|
$27.84 — |
-1.1
|
$499.31M — | $80.87K — | $27.84 — | $28.21 — | $499.31M — | 13.91 | $2.00 — |
|
|
Invesco Municipal Trust
VKQ
US
|
$9.00 — |
+0.45
|
$498.02M — | $168.17K — | $8.92 — | $9.04 — | $498.02M — | 29.03 | $0.31 — |
|
|
Sight Sciences
SGHT
US
|
$9.03 — |
+0.11
|
$497.44M — | $266.13K — | $8.91 — | $9.11 — | $497.44M — | 0 | -$0.56 — |
|
|
AVITA Medical
RCEL
US
|
$16.08 — |
+5.93
|
$497.30M — | $543.55K — | $15.11 — | $16.13 — | $497.30M — | 0 | -$1.43 — |
|
|
Duff & Phelps Utility and Infra
DPG
US
|
$13.80 — |
+0.58
|
$496.76M — | $54.20K — | $13.70 — | $13.88 — | $496.76M — | 3.22 | $4.28 — |
|
|
United States Antimony
UAMY
US
|
$3.31 — |
+16.14
|
$495.41M — | $6.20M — | $2.92 — | $3.33 — | $495.41M — | 0 | -$0.13 — |
|
|
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — |
|
|
Materialise
MTLS
US
|
$8.62 — |
-0.35
|
$494.22M — | $129.29K — | $8.58 — | $8.74 — | $494.22M — | 30.78 | $0.28 — |
|
|
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.08 — |
-0.07
|
$492.96M — | $27.05K — | $30.00 — | $30.40 — | $492.96M — | 3.61 | $8.33 — |
|
|
Crescent Biopharma
CBIO
US
|
$13.27 — |
+4
|
$492.94M — | $288.22K — | $12.56 — | $13.47 — | $492.94M — | 0 | -$7.63 — |
|
|
Methode Electronics
MEI
US
|
$13.82 — |
+12.18
|
$492.61M — | $636.63K — | $12.59 — | $14.04 — | $492.61M — | 0 | -$1.04 — |
|
|
Indl Logistics Properties Trust
ILPT
US
|
$7.38 — |
+3.58
|
$492.58M — | $1.01M — | $7.12 — | $7.64 — | $492.58M — | 0 | -$0.71 — |
|
|
Greenlight Capital Re
GLRE
US
|
$14.84 — |
-1.2
|
$492.19M — | $58.18K — | $14.70 — | $15.04 — | $492.19M — | 10.02 | $1.48 — |
|
|
Blackstone Strat Credit 2027
BGB
US
|
$10.99 — |
+0.46
|
$491.02M — | $210.73K — | $10.91 — | $10.99 — | $491.02M — | 0 | $0.00 — |
|
|
HUYA
HUYA
US
|
$2.15 — |
-3.15
|
$490.99M — | $824.73K — | $2.15 — | $2.24 — | $490.99M — | 0 | -$0.07 — |
|
|
Quad/Graphics
QUAD
US
|
$9.53 — |
+1.82
|
$490.43M — | $208.47K — | $9.34 — | $9.55 — | $490.43M — | 14.43 | $0.66 — |
|
|
Concrete Pumping
BBCP
US
|
$9.73 — |
+3.29
|
$490.33M — | $141.13K — | $9.43 — | $9.81 — | $490.33M — | 60.81 | $0.16 — |
|
|
BlackRock Enhanced Intl Div
BGY
US
|
$5.40 — |
+0.56
|
$489.32M — | $269.18K — | $5.38 — | $5.44 — | $489.32M — | 8.70 | $0.62 — |
|
|
Rare Element Resources
REEMF
US
|
$0.76 — |
-0.33
|
$488.87M — | $213.93K — | $0.75 — | $0.77 — | $488.87M — | 0 | -$0.02 — |
|
|
Ramaco Resources
METC
US
|
$7.67 — |
+11
|
$488.45M — | $2.54M — | $6.92 — | $7.69 — | $488.45M — | 0 | -$1.03 — |
|
|
Sprott Physical Platinum
SPPP
US
|
$11.92 — |
0
|
$487.85M — | $337.12K — | $11.73 — | $11.94 — | $487.85M — | 5.11 | $2.33 — |
|
|
Private Bancorp of America
PBAM
US
|
$85.20 — |
-0.85
|
$487.83M — | $53.95K — | $85.02 — | $86.58 — | $487.83M — | 10.63 | $8.01 — |
|
|
Arvinas
ARVN
US
|
$7.45 — |
+1.92
|
$487.13M — | $800.82K — | $7.22 — | $7.53 — | $487.13M — | 28.65 | $0.26 — |
|
|
One Liberty Properties
OLP
US
|
$22.24 — |
-0.36
|
$487.07M — | $77.40K — | $22.11 — | $22.99 — | $487.07M — | 14.07 | $1.58 — |
|
|
TPG RE Finance Trust
TRTX
US
|
$6.30 — |
+0.8
|
$487.04M — | $3.82M — | $6.19 — | $6.46 — | $487.04M — | 11.45 | $0.55 — |
|
|
Evolus
EOLS
US
|
$7.37 — |
+2.79
|
$486.79M — | $601.00K — | $7.07 — | $7.37 — | $486.79M — | 0 | -$0.53 — |
|
|
Weyco
WEYS
US
|
$50.90 — |
+0.2
|
$486.15M — | $47.19K — | $50.51 — | $51.40 — | $486.15M — | 13.98 | $3.64 — |
|
|
Asante Gold
ASGOF
US
|
$0.54 — |
-10.68
|
$485.28M — | $10.00K — | $0.52 — | $0.52 — | $485.28M — | 0 | -$0.53 — |
|
|
Phathom Pharmaceuticals
PHAT
US
|
$5.99 — |
+0.84
|
$484.60M — | $2.10M — | $5.82 — | $6.18 — | $484.60M — | 0 | -$1.26 — |
|
|
Western Asset Inflation-Linked
WIW
US
|
$7.92 — |
-0.25
|
$484.58M — | $342.41K — | $7.89 — | $7.93 — | $484.58M — | 12.57 | $0.63 — |
|
|
Advent Convertible and Incm Fd
AVK
US
|
$10.97 — |
+0.64
|
$484.31M — | $102.48K — | $10.88 — | $10.98 — | $484.31M — | 3.37 | $3.25 — |
|
|
Cerus
CERS
US
|
$2.40 — |
+1.27
|
$483.66M — | $3.83M — | $2.37 — | $2.46 — | $483.66M — | 0 | -$0.03 — |
|
|
MasterCraft Boat
MCFT
US
|
$19.96 — |
+2.25
|
$483.51M — | $193.25K — | $19.56 — | $20.21 — | $483.51M — | 0 | -$0.09 — |
|
|
Monopar Therapeutics
MNPR
US
|
$71.84 — |
+1.84
|
$482.20M — | $135.92K — | $70.20 — | $73.99 — | $482.20M — | 0 | -$2.20 — |
|
|
NRC Health
NRC
US
|
$21.75 — |
-3.12
|
$481.53M — | $105.73K — | $21.51 — | $23.05 — | $481.53M — | 90.62 | $0.24 — |
|
|
Home Bancorp
HBCP
US
|
$61.06 — |
-0.23
|
$480.59M — | $105.14K — | $60.56 — | $61.96 — | $480.59M — | 10.76 | $5.67 — |
|
|
Aston Martin Lagonda Global
ARGGY
US
|
$0.47 — |
+1.72
|
$480.06M — | $25.00 — | $0.43 — | $0.43 — | $480.06M — | 0 | -$0.67 — |
|
|
First Trust HY Opps 2027 Term
FTHY
US
|
$13.04 — |
+1.24
|
$479.52M — | $103.03K — | $12.87 — | $13.09 — | $479.52M — | 18.89 | $0.69 — |
|
|
First Bank
FRBA
US
|
$19.36 — |
-0.62
|
$479.36M — | $107.62K — | $19.27 — | $19.64 — | $479.36M — | 11.32 | $1.71 — |
|
|
Verra Mobility
VRRM
US
|
$3.14 — |
+1.62
|
$477.23M — | $3.61M — | $3.00 — | $3.19 — | $477.23M — | 11.62 | $0.27 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.85 — |
+11.84
|
$476.23M — | $3.36M — | $0.76 — | $0.86 — | $476.23M — | 0 | -$0.09 — |
|
|
AMERISAFE
AMSF
US
|
$25.46 — |
-2.94
|
$476.20M — | $291.74K — | $25.23 — | $26.13 — | $476.20M — | 10.26 | $2.48 — |
|
|
Core Laboratories
CLB
US
|
$10.33 — |
+1.08
|
$473.99M — | $890.20K — | $10.04 — | $10.34 — | $473.99M — | 19.86 | $0.52 — |
|
|
Johnson Outdoors
JOUT
US
|
$45.18 — |
-0.13
|
$473.47M — | $32.29K — | $44.99 — | $45.89 — | $473.47M — | 0 | -$0.83 — |
|
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.46 — |
-7
|
$471.94M — | $2.22K — | $0.51 — | $0.51 — | $471.94M — | 0 | -$0.67 — |
|
|
Invesco Quality Muni Incm Trust
IQI
US
|
$8.92 — |
-0.89
|
$471.72M — | $512.48K — | $8.91 — | $9.03 — | $471.72M — | 27.03 | $0.33 — |
|
|
Noah
NOAH
US
|
$6.87 — |
-0.29
|
$471.60M — | $300.94K — | $6.74 — | $6.88 — | $471.60M — | 5.82 | $1.18 — |
|
|
Barnes & Noble Education
BNED
US
|
$13.60 — |
-0.15
|
$471.44M — | $251.90K — | $13.40 — | $13.71 — | $471.44M — | 21.25 | $0.64 — |
|
|
BrightSpire Capital
BRSP
US
|
$3.72 — |
+0.81
|
$470.67M — | $4.83M — | $3.63 — | $3.79 — | $470.67M — | 0 | -$0.24 — |
|
|
Martinrea
MRETF
US
|
$6.72 — |
+0.45
|
$470.23M — | $10.60K — | $6.70 — | $6.70 — | $470.23M — | 5.41 | $1.24 — |
|
|
Aurelia Metals
AUMTF
US
|
$0.27 — |
0
|
$470.21M — | $5.00K — | $0.33 — | $0.33 — | $470.21M — | 9.10 | $0.03 — |
|
|
Bank of Marin Bancorp
BMRC
US
|
$28.88 — |
+3.88
|
$468.81M — | $172.57K — | $27.80 — | $29.03 — | $468.81M — | 0 | -$0.90 — |
|
|
DiaMedica Therapeutics
DMAC
US
|
$8.69 — |
-0.57
|
$468.61M — | $268.71K — | $8.30 — | $8.72 — | $468.61M — | 0 | -$0.72 — |
|
|
Gold X2 Mining Inc.
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — |
|
|
BrainsWay
BWAY
US
|
$11.63 — |
+3.75
|
$468.14M — | $74.16K — | $11.18 — | $11.64 — | $468.14M — | 50.56 | $0.23 — |
|
|
Euroseas
ESEA
US
|
$66.19 — |
+0.03
|
$467.00M — | $15.74K — | $66.11 — | $67.19 — | $467.00M — | 3.39 | $19.52 — |
|
|
Integra Resources
ITRG
US
|
$2.30 — |
+4.07
|
$466.61M — | $1.38M — | $2.21 — | $2.30 — | $466.61M — | 57.50 | $0.04 — |
|
|
Luxfer
LXFR
US
|
$17.26 — |
+0.06
|
$465.90M — | $223.42K — | $17.26 — | $17.29 — | $465.90M — | 43.14 | $0.40 — |
|
|
BlackRock Energy and Res Trust
BGR
US
|
$18.30 — |
-1.56
|
$465.85M — | $83.03K — | $18.21 — | $18.63 — | $465.85M — | 4.94 | $3.70 — |
|
|
Haverty Furniture
HVT
US
|
$28.87 — |
-1.23
|
$464.67M — | $73.30K — | $28.73 — | $29.54 — | $464.67M — | 21.07 | $1.37 — |
|
|
Kamada
KMDA
US
|
$8.05 — |
+1.39
|
$464.57M — | $73.83K — | $7.66 — | $8.09 — | $464.57M — | 20.64 | $0.39 — |
|
|
OppFi
OPFI
US
|
$5.45 — |
-0.37
|
$464.38M — | $779.14K — | $5.42 — | $5.56 — | $464.38M — | 2.54 | $2.14 — |
|
|
Abaxx
ABXXF
US
|
$11.97 — |
+9.32
|
$464.31M — | $19.68K — | $11.00 — | $12.40 — | $464.31M — | 0 | -$1.37 — |
|
|
Heliostar Metals
HSTXF
US
|
$1.66 — |
+5.06
|
$463.97M — | $28.71K — | $1.58 — | $1.66 — | $463.97M — | 15.09 | $0.11 — |
|
|
Core Lithium
CXOXF
US
|
$0.14 — |
+4.65
|
$462.54M — | $8.00K — | $0.15 — | $0.15 — | $462.54M — | 0 | -$0.01 — |
|
|
Gravity
GRVY
US
|
$66.54 — |
-0.15
|
$462.38M — | $26.78K — | $65.50 — | $66.90 — | $462.38M — | 7.80 | $8.52 — |
|
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.00 — |
+0.56
|
$462.35M — | $794.60K — | $8.97 — | $9.11 — | $462.35M — | 39.13 | $0.23 — |
|
|
Gabelli Utility Trust
GUT
US
|
$5.12 — |
-2.66
|
$460.94M — | $536.19K — | $5.06 — | $5.23 — | $460.94M — | 8.25 | $0.62 — |
|
|
Solid Power
SLDP
US
|
$2.02 — |
+1.51
|
$460.93M — | $3.47M — | $2.00 — | $2.07 — | $460.93M — | 0 | -$0.45 — |
|
|
S4 Capital
SCPPF
US
|
$0.69 — |
+3.75
|
$460.11M — | $3.90K — | $0.69 — | $0.69 — | $460.11M — | 0 | -$0.01 — |
|
|
Allot
ALLT
US
|
$9.25 — |
+2.89
|
$456.05M — | $687.23K — | $8.99 — | $9.29 — | $456.05M — | 42.04 | $0.22 — |
|
|
Sappi
SPPJY
US
|
$0.75 — |
-6.25
|
$455.31M — | $1.00 — | $0.75 — | $0.75 — | $455.31M — | 0 | -$1.36 — |
|
|
Aldebaran Resources
ADBRF
US
|
$2.45 — |
+2.51
|
$454.13M — | $1.30K — | $2.42 — | $2.50 — | $454.13M — | 0 | -$0.06 — |
|
|
PMET Resources
PMETF
US
|
$2.44 — |
+9.91
|
$453.70M — | $300.00 — | $2.44 — | $2.44 — | $453.70M — | 0 | -$0.05 — |
|
|
Farmland Partners
FPI
US
|
$10.32 — |
+0.78
|
$453.29M — | $481.65K — | $10.22 — | $10.36 — | $453.29M — | 20.23 | $0.51 — |
|
|
Prothena
PRTA
US
|
$8.81 — |
+4.88
|
$452.28M — | $654.35K — | $8.35 — | $8.85 — | $452.28M — | 0 | -$0.82 — |
|
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.53 — |
+2.5
|
$452.25M — | $63.16K — | $13.28 — | $13.56 — | $452.25M — | 4.90 | $2.76 — |
|
|
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.54 — |
+1.32
|
$451.20M — | $136.71K — | $11.39 — | $11.54 — | $451.20M — | 18.31 | $0.63 — |
|
|
Invesco California Val Muni
VCV
US
|
$9.15 — |
+2.12
|
$449.40M — | $271.53K — | $8.97 — | $9.15 — | $449.40M — | 35.19 | $0.26 — |
|
|
Rayonier Advanced Materials
RYAM
US
|
$6.64 — |
+2.47
|
$449.16M — | $4.08M — | $6.43 — | $6.71 — | $449.16M — | 0 | -$2.10 — |
|
|
Caleres
CAL
US
|
$12.98 — |
+0.46
|
$447.87M — | $449.70K — | $12.76 — | $13.05 — | $447.87M — | 8.48 | $1.53 — |
|
|
Aberdeen India Fund
IFN
US
|
$10.34 — |
+0.68
|
$447.82M — | $163.11K — | $10.27 — | $10.54 — | $447.82M — | 0 | -$2.40 — |
|
|
CompX
CIX
US
|
$36.33 — |
+0.14
|
$447.70M — | $12.86K — | $36.30 — | $36.95 — | $447.70M — | 20.41 | $1.78 — |
|
|
Aspen Aerogels
ASPN
US
|
$5.39 — |
+4.05
|
$447.31M — | $844.21K — | $5.22 — | $5.47 — | $447.31M — | 0 | -$1.48 — |
|
|
Eaton Vance Tax-Managed
ETB
US
|
$15.22 — |
0
|
$447.08M — | $57.00K — | $15.15 — | $15.28 — | $447.08M — | 5.37 | $2.83 — |
|
|
NeuroPace
NPCE
US
|
$13.02 — |
+0.23
|
$446.90M — | $67.24K — | $12.91 — | $13.16 — | $446.90M — | 0 | -$0.57 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
