結果ページ36 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NETGEAR
NTGR
US
|
$18.88 — |
-0.79
|
$495.66M — | $596.15K — | $18.68 — | $19.84 — | $495.66M — | 0 | -$1.22 — |
|
|
Pangaea Logistics
PANL
US
|
$7.57 — |
+2.71
|
$495.64M — | $563.83K — | $7.42 — | $8.15 — | $495.64M — | 6.69 | $1.13 — |
|
|
Johnson Outdoors
JOUT
US
|
$47.28 — |
-0.4
|
$495.48M — | $36.53K — | $46.38 — | $48.03 — | $495.48M — | 0 | -$0.83 — |
|
|
LightPath
LPTH
US
|
$7.06 — |
+14.8
|
$494.83M — | $2.94M — | $6.40 — | $7.11 — | $494.83M — | 0 | -$0.38 — |
|
|
Duff & Phelps Utility and Infra
DPG
US
|
$13.74 — |
-0.4
|
$494.60M — | $30.26K — | $13.67 — | $13.98 — | $494.60M — | 3.21 | $4.28 — |
|
|
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — |
|
|
AngioDynamics
ANGO
US
|
$11.73 — |
-0.68
|
$493.30M — | $363.71K — | $11.55 — | $11.81 — | $493.30M — | 0 | -$0.78 — |
|
|
MasterCraft Boat
MCFT
US
|
$20.36 — |
-2.02
|
$493.20M — | $143.46K — | $20.09 — | $21.11 — | $493.20M — | 0 | -$0.09 — |
|
|
Alpha Teknova
TKNO
US
|
$7.81 — |
-0.89
|
$491.27M — | $546.51K — | $7.69 — | $8.51 — | $491.27M — | 0 | -$0.30 — |
|
|
Western Asset Inflation-Linked
WIW
US
|
$8.01 — |
+0.13
|
$490.08M — | $223.82K — | $7.98 — | $8.03 — | $490.08M — | 12.71 | $0.63 — |
|
|
Invesco Quality Muni Incm Trust
IQI
US
|
$9.25 — |
+2.44
|
$489.18M — | $236.57K — | $9.07 — | $9.25 — | $489.18M — | 28.03 | $0.33 — |
|
|
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.65 — |
+2.82
|
$488.56M — | $179.37K — | $7.54 — | $7.69 — | $488.56M — | 2.68 | $2.85 — |
|
|
Aberdeen India Fund
IFN
US
|
$11.28 — |
+2.73
|
$488.53M — | $240.23K — | $11.10 — | $11.28 — | $488.53M — | 0 | -$2.40 — |
|
|
Martinrea
MRETF
US
|
$6.98 — |
0
|
$488.42M — | $100.00 — | $6.98 — | $6.98 — | $488.42M — | 5.62 | $1.24 — |
|
|
HIVE Digital
HIVE
US
|
$1.78 — |
+9.2
|
$488.21M — | $10.12M — | $1.64 — | $1.78 — | $488.21M — | 0 | -$1.32 — |
|
|
Amarin
AMRN
US
|
$11.61 — |
+0.3
|
$488.11M — | $170.45K — | $11.39 — | $11.89 — | $488.11M — | 0 | -$0.80 — |
|
|
First Bank
FRBA
US
|
$19.70 — |
-0.56
|
$487.77M — | $115.16K — | $19.30 — | $19.88 — | $487.77M — | 11.52 | $1.71 — |
|
|
BlackRock Enhanced Intl Div
BGY
US
|
$5.38 — |
-0.19
|
$487.51M — | $317.56K — | $5.33 — | $5.41 — | $487.51M — | 8.67 | $0.62 — |
|
|
PRA
PRAA
US
|
$12.92 — |
-36.73
|
$486.55M — | $1.70M — | $12.67 — | $17.89 — | $486.55M — | 3.19 | $4.05 — |
|
|
Aston Martin Lagonda Global
ARGGY
US
|
$0.48 — |
+3.01
|
$486.15M — | $105.00 — | $0.48 — | $0.48 — | $486.15M — | 0 | -$0.59 — |
|
|
Temple & Webster
TPLWF
US
|
$4.17 — |
-3.14
|
$485.42M — | $1.10K — | $4.14 — | $4.41 — | $485.42M — | 208.25 | $0.02 — |
|
|
Sprott Physical Platinum
SPPP
US
|
$11.86 — |
0
|
$485.39M — | $558.21K — | $11.67 — | $11.94 — | $485.39M — | 5.09 | $2.33 — |
|
|
Investors Title
ITIC
US
|
$256.37 — |
-1.89
|
$484.28M — | $45.18K — | $255.92 — | $263.58 — | $484.28M — | 12.88 | $19.89 — |
|
|
Babcock & Wilcox Enterprises
BW
US
|
$3.25 — |
+4.84
|
$484.14M — | $4.43M — | $3.08 — | $3.29 — | $484.14M — | 0 | -$0.64 — |
|
|
Rimini Street
RMNI
US
|
$5.22 — |
+0.38
|
$483.87M — | $306.83K — | $5.01 — | $5.25 — | $483.87M — | 47.45 | $0.11 — |
|
|
Private Bancorp of America
PBAM
US
|
$84.42 — |
+0.35
|
$483.36M — | $39.65K — | $83.28 — | $85.49 — | $483.36M — | 10.52 | $8.02 — |
|
|
Portillo's
PTLO
US
|
$6.64 — |
-5.41
|
$483.17M — | $3.82M — | $6.52 — | $6.95 — | $483.17M — | 28.86 | $0.23 — |
|
|
MiMedx
MDXG
US
|
$3.31 — |
+0.91
|
$483.01M — | $1.11M — | $3.23 — | $3.39 — | $483.01M — | 0 | -$0.13 — |
|
|
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$29.46 — |
+0.61
|
$482.79M — | $57.16K — | $29.36 — | $29.87 — | $482.79M — | 3.53 | $8.33 — |
|
|
Oxford Lane Capital
OXLC
US
|
$4.92 — |
+0.41
|
$482.31M — | $2.15M — | $4.79 — | $5.07 — | $482.31M — | 0 | -$5.97 — |
|
|
Kelly Services
KELYA
US
|
$13.81 — |
-1.67
|
$481.33M — | $698.34K — | $13.53 — | $14.54 — | $481.33M — | 0 | -$3.58 — |
|
|
TAT
TATT
US
|
$37.00 — |
+3.04
|
$480.93M — | $95.47K — | $36.01 — | $37.94 — | $480.93M — | 20.44 | $1.81 — |
|
|
Real REMAX
REAX
US
|
$12.66 — |
-14.46
|
$480.27M — | $1.73M — | $12.35 — | $14.63 — | $480.27M — | 0 | -$0.70 — |
|
|
Alight
ALIT
US
|
$12.86 — |
+0.31
|
$479.96M — | $696.49K — | $11.71 — | $12.90 — | $479.96M — | 0 | -$38.64 — |
|
|
Sappi
SPPJY
US
|
$0.79 — |
0
|
$479.60M — | $1.00K — | $0.74 — | $0.74 — | $479.60M — | 0 | -$1.36 — |
|
|
Monopar Therapeutics
MNPR
US
|
$71.42 — |
+6.25
|
$479.38M — | $92.95K — | $67.45 — | $72.25 — | $479.38M — | 0 | -$2.20 — |
|
|
Concrete Pumping
BBCP
US
|
$9.50 — |
-0.21
|
$478.74M — | $92.00K — | $9.41 — | $9.84 — | $478.74M — | 59.37 | $0.16 — |
|
|
W&T Offshore
WTI
US
|
$3.09 — |
-0.96
|
$478.63M — | $3.80M — | $3.03 — | $3.13 — | $478.63M — | 0 | -$0.34 — |
|
|
CytomX Therapeutics
CTMX
US
|
$2.19 — |
+2.34
|
$477.43M — | $2.73M — | $2.12 — | $2.27 — | $477.43M — | 0 | -$0.51 — |
|
|
Ferroglobe
GSM
US
|
$2.56 — |
+0.99
|
$477.43M — | $2.67M — | $2.52 — | $2.74 — | $477.43M — | 15.96 | $0.16 — |
|
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.29 — |
+1.64
|
$477.25M — | $264.63K — | $9.14 — | $9.32 — | $477.25M — | 40.39 | $0.23 — |
|
|
CompX
CIX
US
|
$38.70 — |
+5.68
|
$476.90M — | $10.51K — | $36.83 — | $38.70 — | $476.90M — | 20.58 | $1.88 — |
|
|
BlueLinx
BXC
US
|
$60.62 — |
-8.76
|
$476.75M — | $308.16K — | $60.50 — | $65.97 — | $476.75M — | 0 | -$0.52 — |
|
|
First Trust HY Opps 2027 Term
FTHY
US
|
$12.95 — |
+0.54
|
$476.21M — | $55.24K — | $12.84 — | $13.02 — | $476.21M — | 18.76 | $0.69 — |
|
|
Hallador Energy
HNRG
US
|
$10.10 — |
+7.91
|
$476.15M — | $1.11M — | $9.54 — | $10.32 — | $476.15M — | 505.00 | $0.02 — |
|
|
Minerva
MRVSY
US
|
$1.92 — |
-8.7
|
$476.02M — | $160.00 — | $1.93 — | $1.93 — | $476.02M — | 6.62 | $0.29 — |
|
|
Noah
NOAH
US
|
$6.93 — |
0
|
$475.72M — | $266.97K — | $6.86 — | $7.01 — | $475.72M — | 5.72 | $1.21 — |
|
|
American Coastal Insurance
ACIC
US
|
$10.04 — |
-2.19
|
$474.78M — | $204.79K — | $10.02 — | $10.22 — | $474.78M — | 5.70 | $1.76 — |
|
|
Gabelli Utility Trust
GUT
US
|
$5.27 — |
-2.23
|
$474.45M — | $202.62K — | $5.24 — | $5.37 — | $474.45M — | 8.50 | $0.62 — |
|
|
Camping World
CWH
US
|
$4.59 — |
-10
|
$474.40M — | $2.58M — | $4.55 — | $5.03 — | $474.40M — | 0 | -$4.00 — |
|
|
Home Bancorp
HBCP
US
|
$60.94 — |
+0.38
|
$474.06M — | $80.26K — | $60.61 — | $61.70 — | $474.06M — | 10.74 | $5.67 — |
|
|
Advent Convertible and Incm Fd
AVK
US
|
$10.73 — |
+0.85
|
$473.72M — | $149.46K — | $10.65 — | $10.76 — | $473.72M — | 3.30 | $3.25 — |
|
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.47 — |
+4.02
|
$472.95M — | $1.50K — | $0.52 — | $0.52 — | $472.95M — | 0 | -$0.59 — |
|
|
Invesco California Val Muni
VCV
US
|
$9.61 — |
+1.8
|
$471.99M — | $159.33K — | $9.43 — | $9.62 — | $471.99M — | 36.96 | $0.26 — |
|
|
Shattuck Labs
STTK
US
|
$4.62 — |
+2.9
|
$470.51M — | $1.15M — | $4.38 — | $4.76 — | $470.51M — | 0 | -$0.47 — |
|
|
Heliostar Metals
HSTXF
US
|
$1.68 — |
+7.01
|
$469.56M — | $69.78K — | $1.53 — | $1.68 — | $469.56M — | 15.27 | $0.11 — |
|
|
Franklin BSP Realty Trust
FBRT
US
|
$6.20 — |
-1.27
|
$469.17M — | $1.60M — | $6.16 — | $6.47 — | $469.17M — | 0 | -$0.10 — |
|
|
Gold X2 Mining Inc.
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — |
|
|
PIMCO California Muni Incm Fd
PCQ
US
|
$8.33 — |
+1.22
|
$468.02M — | $141.76K — | $8.25 — | $8.40 — | $468.02M — | 7.57 | $1.10 — |
|
|
Rusoro Mining
RMLFF
US
|
$0.73 — |
-1.35
|
$467.40M — | $5.40K — | $0.72 — | $0.74 — | $467.40M — | 0 | -$0.37 — |
|
|
ACCO Brands
ACCO
US
|
$5.06 — |
-3.8
|
$467.25M — | $1.22M — | $5.05 — | $5.19 — | $467.25M — | 7.22 | $0.70 — |
|
|
Thor Explorations
THXPF
US
|
$0.70 — |
-0.11
|
$467.03M — | $21.00K — | $0.71 — | $0.71 — | $467.03M — | 2.18 | $0.32 — |
|
|
Gravity
GRVY
US
|
$67.19 — |
+1.07
|
$466.90M — | $30.01K — | $67.19 — | $68.75 — | $466.90M — | 7.88 | $8.52 — |
|
|
Luxfer
LXFR
US
|
$17.32 — |
+0.12
|
$463.48M — | $358.02K — | $17.31 — | $17.32 — | $463.48M — | 50.94 | $0.34 — |
|
|
SandRidge Energy
SD
US
|
$12.49 — |
-1.03
|
$463.47M — | $359.46K — | $12.49 — | $12.77 — | $463.47M — | 4.74 | $2.63 — |
|
|
One Liberty Properties
OLP
US
|
$21.11 — |
+1.05
|
$462.45M — | $151.46K — | $20.92 — | $21.85 — | $462.45M — | 18.51 | $1.14 — |
|
|
Kimball Electronics
KE
US
|
$19.26 — |
-5.82
|
$462.09M — | $491.14K — | $19.11 — | $20.73 — | $462.09M — | 22.92 | $0.84 — |
|
|
Fossil
FOSL
US
|
$7.81 — |
+0.58
|
$461.87M — | $1.71M — | $7.64 — | $8.07 — | $461.87M — | 0 | -$1.27 — |
|
|
Bank of Marin Bancorp
BMRC
US
|
$28.44 — |
-0.49
|
$461.67M — | $74.60K — | $27.91 — | $29.53 — | $461.67M — | 0 | -$0.75 — |
|
|
Hudson Pacific Properties
HPP
US
|
$8.49 — |
-3.08
|
$460.74M — | $1.20M — | $8.22 — | $9.06 — | $460.74M — | 0 | -$10.87 — |
|
|
Tejon Ranch
TRC
US
|
$17.04 — |
+1.49
|
$460.66M — | $160.52K — | $16.58 — | $17.30 — | $460.66M — | 60.85 | $0.28 — |
|
|
Kits Eyecare
KTYCF
US
|
$13.53 — |
+0.82
|
$460.10M — | $605.00 — | $12.62 — | $13.83 — | $460.10M — | 112.75 | $0.12 — |
|
|
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.73 — |
+1.3
|
$458.63M — | $202.39K — | $11.62 — | $11.75 — | $458.63M — | 18.61 | $0.63 — |
|
|
Valhi
VHI
US
|
$16.10 — |
+12.67
|
$455.97M — | $15.66K — | $14.80 — | $16.69 — | $455.97M — | 0 | -$1.80 — |
|
|
Solid Power
SLDP
US
|
$1.99 — |
-2.7
|
$454.94M — | $2.58M — | $1.98 — | $2.13 — | $454.94M — | 0 | -$0.41 — |
|
|
Integra Resources
ITRG
US
|
$2.24 — |
+4.67
|
$454.44M — | $964.51K — | $2.09 — | $2.24 — | $454.44M — | 56.00 | $0.04 — |
|
|
AdvanSix
ASIX
US
|
$16.82 — |
+3.57
|
$454.28M — | $379.59K — | $15.64 — | $16.82 — | $454.28M — | 0 | -$0.84 — |
|
|
Senseonics
SENS
US
|
$8.59 — |
+7.51
|
$454.19M — | $865.83K — | $7.83 — | $8.65 — | $454.19M — | 0 | -$2.23 — |
|
|
Elevra Lithium
SYAXF
US
|
$2.34 — |
-2.3
|
$454.00M — | $8.80K — | $2.34 — | $2.34 — | $454.00M — | 8.66 | $0.27 — |
|
|
Aquestive Therapeutics
AQST
US
|
$3.61 — |
-1.37
|
$453.73M — | $4.12M — | $3.55 — | $3.76 — | $453.73M — | 0 | -$0.65 — |
|
|
El Pollo Loco
LOCO
US
|
$14.88 — |
-9.6
|
$452.84M — | $703.26K — | $14.01 — | $16.19 — | $452.84M — | 12.93 | $1.15 — |
|
|
HelloFresh
HELFY
US
|
$0.78 — |
-9.94
|
$451.69M — | $2.00K — | $0.78 — | $0.79 — | $451.69M — | 0 | -$0.07 — |
|
|
Evolus
EOLS
US
|
$6.80 — |
+0.15
|
$450.41M — | $1.52M — | $6.57 — | $6.92 — | $450.41M — | 0 | -$0.48 — |
|
|
Nerdy
NRDY
US
|
$6.23 — |
+5.77
|
$450.00M — | $8.17K — | $5.87 — | $6.25 — | $450.00M — | 0 | -$3.60 — |
|
|
BrainsWay
BWAY
US
|
$11.15 — |
+5.09
|
$448.82M — | $103.04K — | $10.86 — | $11.28 — | $448.82M — | 48.47 | $0.23 — |
|
|
Euroseas
ESEA
US
|
$63.40 — |
+0.28
|
$447.31M — | $39.87K — | $62.56 — | $64.50 — | $447.31M — | 3.24 | $19.52 — |
|
|
PGIM Global High Yield Fund
GHY
US
|
$10.92 — |
+0.65
|
$447.30M — | $166.38K — | $10.85 — | $10.94 — | $447.30M — | 13.15 | $0.83 — |
|
|
PAX Global
PXGYF
US
|
$0.42 — |
-6.62
|
$447.23M — | $47.43K — | $0.46 — | $0.46 — | $447.23M — | 3.81 | $0.11 — |
|
|
Invesco Senior Income Trust
VVR
US
|
$2.90 — |
+1.75
|
$446.38M — | $1.62M — | $2.85 — | $2.90 — | $446.38M — | 32.22 | $0.09 — |
|
|
Arko
ARKO
US
|
$3.97 — |
+2.85
|
$445.34M — | $890.92K — | $3.73 — | $3.99 — | $445.34M — | 79.40 | $0.05 — |
|
|
Wabash National
WNC
US
|
$10.91 — |
-1.8
|
$444.46M — | $697.42K — | $10.88 — | $11.92 — | $444.46M — | 0 | -$3.33 — |
|
|
Pioneer Bancorp
PBFS
US
|
$18.35 — |
+0.63
|
$443.70M — | $10.08K — | $18.23 — | $18.43 — | $443.70M — | 35.28 | $0.52 — |
|
|
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
Indaptus Therapeutics
INDP
US
|
$3.32 — |
+5.06
|
$442.36M — | $274.44K — | $3.20 — | $3.57 — | $442.36M — | 0 | -$6.15 — |
|
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.20 — |
+0.38
|
$441.22M — | $67.88K — | $13.04 — | $13.35 — | $441.22M — | 4.78 | $2.76 — |
|
|
Dine Brands Global
DIN
US
|
$35.85 — |
-0.08
|
$440.78M — | $466.06K — | $35.10 — | $36.83 — | $440.78M — | 71.70 | $0.50 — |
|
|
Intrepid Potash
IPI
US
|
$32.90 — |
+4.88
|
$439.69M — | $246.60K — | $31.20 — | $32.99 — | $439.69M — | 41.12 | $0.80 — |
|
|
Oxford Industries
OXM
US
|
$29.35 — |
-3.39
|
$439.61M — | $316.72K — | $29.01 — | $30.13 — | $439.61M — | 0 | -$0.50 — |
|
|
Caleres
CAL
US
|
$12.69 — |
-5.58
|
$437.87M — | $515.81K — | $12.67 — | $13.34 — | $437.87M — | 8.29 | $1.53 — |
|
|
Gladstone Capital
GLAD
US
|
$19.38 — |
+0.26
|
$437.85M — | $115.74K — | $19.11 — | $19.54 — | $437.85M — | 9.09 | $2.13 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
