結果ページ36 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nexus Industrial REIT
EFRTF
US
|
$5.23 — |
0
|
$507.83M — | $1.00K — | $5.22 — | $5.22 — | $507.83M — | 12.75 | $0.41 — |
|
|
Solid Power
SLDP
US
|
$2.21 — |
+9.11
|
$505.42M — | $4.05M — | $2.18 — | $2.41 — | $505.42M — | 0 | -$0.46 — |
|
|
Investors Title
ITIC
US
|
$267.07 — |
-2.08
|
$504.23M — | $47.26K — | $266.26 — | $276.14 — | $504.23M — | 12.50 | $21.36 — |
|
|
Private Bancorp of America
PBAM
US
|
$88.02 — |
+1.66
|
$503.98M — | $19.39K — | $87.04 — | $88.81 — | $503.98M — | 10.97 | $8.02 — |
|
|
International Tower Hill Mines
THM
US
|
$1.90 — |
+5.28
|
$503.74M — | $269.72K — | $1.89 — | $1.96 — | $503.74M — | 0 | $0.00 — |
|
|
Goldgroup Mining
GORO
US
|
$2.98 — |
+4.93
|
$503.70M — | $364.80K — | $2.95 — | $3.13 — | $503.70M — | 0 | -$0.40 — |
|
|
REGENXBIO
RGNX
US
|
$7.63 — |
+6.56
|
$503.68M — | $854.95K — | $7.27 — | $7.64 — | $503.68M — | 0 | -$3.78 — |
|
|
Invesco Trust for Inv Grade
VGM
US
|
$9.25 — |
+0.43
|
$501.65M — | $66.45K — | $9.21 — | $9.29 — | $501.65M — | 29.83 | $0.31 — |
|
|
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — |
|
|
Honest
HNST
US
|
$4.67 — |
+7.24
|
$500.48M — | $683.12K — | $4.45 — | $4.73 — | $500.48M — | 0 | -$0.11 — |
|
|
Duff & Phelps Utility and Infra
DPG
US
|
$13.89 — |
-0.64
|
$500.00M — | $26.21K — | $13.80 — | $14.00 — | $500.00M — | 3.28 | $4.23 — |
|
|
Pangaea Logistics
PANL
US
|
$7.63 — |
+0.79
|
$499.56M — | $57.35K — | $7.50 — | $7.78 — | $499.56M — | 10.45 | $0.73 — |
|
|
Weyco
WEYS
US
|
$52.28 — |
-3.24
|
$499.33M — | $72.43K — | $52.28 — | $53.79 — | $499.33M — | 14.89 | $3.51 — |
|
|
Voya Glbl Eq Div and Premium
IGD
US
|
$6.33 — |
+0.64
|
$499.24M — | $74.09K — | $6.31 — | $6.38 — | $499.24M — | 8.32 | $0.76 — |
|
|
Oil States
OIS
US
|
$8.33 — |
-5.93
|
$498.48M — | $311.11K — | $8.27 — | $8.78 — | $498.48M — | 0 | -$1.82 — |
|
|
Blackstone Strat Credit 2027
BGB
US
|
$11.12 — |
+0.08
|
$496.80M — | $43.23K — | $11.08 — | $11.12 — | $496.80M — | 0 | $0.00 — |
|
|
Contango Silver & Gold
CTGO
US
|
$14.85 — |
+8.39
|
$496.59M — | $113.22K — | $14.51 — | $14.96 — | $496.59M — | 0 | -$2.56 — |
|
|
Invesco Municipal Trust
VKQ
US
|
$8.96 — |
+0.79
|
$495.81M — | $112.67K — | $8.89 — | $8.97 — | $495.81M — | 29.86 | $0.30 — |
|
|
Thesis Gold & Silver
THSGF
US
|
$1.68 — |
+4.35
|
$495.42M — | $12.60K — | $1.65 — | $1.70 — | $495.42M — | 0 | -$0.03 — |
|
|
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.21 — |
+0.97
|
$495.11M — | $5.99K — | $30.10 — | $30.43 — | $495.11M — | 3.62 | $8.33 — |
|
|
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — |
|
|
Crescent Biopharma
CBIO
US
|
$13.29 — |
+1.8
|
$493.87M — | $36.06K — | $13.16 — | $14.01 — | $493.87M — | 0 | -$7.63 — |
|
|
Cerus
CERS
US
|
$2.44 — |
+4.49
|
$493.78M — | $609.67K — | $2.32 — | $2.48 — | $493.78M — | 0 | -$0.04 — |
|
|
BlackRock Enhanced Intl Div
BGY
US
|
$5.45 — |
+1.59
|
$493.40M — | $138.10K — | $5.43 — | $5.48 — | $493.40M — | 8.78 | $0.62 — |
|
|
Rusoro Mining
RMLFF
US
|
$0.77 — |
-1.28
|
$493.01M — | $22.50K — | $0.74 — | $0.78 — | $493.01M — | 0 | -$0.37 — |
|
|
Evolus
EOLS
US
|
$7.44 — |
+0.95
|
$491.42M — | $110.01K — | $7.33 — | $7.56 — | $491.42M — | 0 | -$0.53 — |
|
|
Home Bancorp
HBCP
US
|
$62.37 — |
+1.61
|
$491.08M — | $19.32K — | $62.21 — | $63.66 — | $491.08M — | 11.00 | $5.67 — |
|
|
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.68 — |
+0.72
|
$490.48M — | $19.50K — | $7.66 — | $7.80 — | $490.48M — | 2.69 | $2.85 — |
|
|
El Pollo Loco
LOCO
US
|
$16.11 — |
+3.57
|
$490.12M — | $43.05K — | $15.85 — | $16.18 — | $490.12M — | 13.76 | $1.17 — |
|
|
Western Asset Inflation-Linked
WIW
US
|
$8.00 — |
0
|
$489.47M — | $52.54K — | $7.99 — | $8.05 — | $489.47M — | 12.69 | $0.63 — |
|
|
Johnson Outdoors
JOUT
US
|
$46.68 — |
-2.4
|
$489.19M — | $34.30K — | $46.56 — | $48.23 — | $489.19M — | 0 | -$0.83 — |
|
|
Franklin BSP Realty Trust
FBRT
US
|
$6.46 — |
+4.36
|
$488.85M — | $235.38K — | $6.28 — | $6.49 — | $488.85M — | 0 | -$0.10 — |
|
|
Deep Yellow
DYLLF
US
|
$0.50 — |
-3.65
|
$488.19M — | $1.25K — | $0.53 — | $0.53 — | $488.19M — | 50.10 | $0.01 — |
|
|
Aston Martin Lagonda Global
ARGGY
US
|
$0.48 — |
-4.93
|
$487.16M — | $9.44K — | $0.48 — | $0.48 — | $487.16M — | 0 | -$0.59 — |
|
|
Aquestive Therapeutics
AQST
US
|
$3.96 — |
+2.06
|
$486.99M — | $1.12M — | $3.78 — | $3.94 — | $486.99M — | 0 | -$0.66 — |
|
|
HIVE Digital
HIVE
US
|
$1.77 — |
-1.93
|
$486.84M — | $3.54M — | $1.76 — | $1.89 — | $486.84M — | 0 | -$1.41 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.27 — |
-3.74
|
$486.51M — | $6.85K — | $3.27 — | $3.38 — | $486.51M — | 4.29 | $0.76 — |
|
|
TAT
TATT
US
|
$37.38 — |
-3.63
|
$485.87M — | $105.85K — | $37.09 — | $38.64 — | $485.87M — | 19.88 | $1.88 — |
|
|
Sappi
SPPJY
US
|
$0.80 — |
0
|
$485.67M — | $1.00 — | $0.75 — | $0.75 — | $485.67M — | 0 | -$1.36 — |
|
|
SandRidge Energy
SD
US
|
$13.07 — |
-2.32
|
$484.57M — | $111.73K — | $12.91 — | $13.25 — | $484.57M — | 5.86 | $2.23 — |
|
|
One Liberty Properties
OLP
US
|
$21.77 — |
-0.72
|
$483.78M — | $29.19K — | $21.87 — | $22.38 — | $483.78M — | 14.16 | $1.56 — |
|
|
Gabelli Utility Trust
GUT
US
|
$5.37 — |
+0.56
|
$483.45M — | $56.86K — | $5.32 — | $5.38 — | $483.45M — | 8.66 | $0.62 — |
|
|
Noah
NOAH
US
|
$7.04 — |
+3.91
|
$482.92M — | $107.32K — | $6.83 — | $7.07 — | $482.92M — | 5.96 | $1.18 — |
|
|
HUYA
HUYA
US
|
$2.10 — |
+5.25
|
$480.71M — | $246.06K — | $2.04 — | $2.11 — | $480.71M — | 0 | -$0.07 — |
|
|
Invesco Quality Muni Incm Trust
IQI
US
|
$9.09 — |
+0.83
|
$480.45M — | $62.07K — | $9.01 — | $9.10 — | $480.45M — | 27.53 | $0.33 — |
|
|
Martinrea
MRETF
US
|
$6.86 — |
+0.44
|
$480.03M — | $800.00 — | $6.86 — | $6.95 — | $480.03M — | 5.53 | $1.24 — |
|
|
First Trust HY Opps 2027 Term
FTHY
US
|
$13.03 — |
+0.19
|
$478.97M — | $22.55K — | $13.00 — | $13.05 — | $478.97M — | 18.87 | $0.69 — |
|
|
Capricor Therapeutics
CAPR
US
|
$8.23 — |
-0.06
|
$478.77M — | $2.03M — | $7.90 — | $8.55 — | $478.77M — | 0 | -$2.45 — |
|
|
LightPath
LPTH
US
|
$6.82 — |
-12.68
|
$478.01M — | $1.48M — | $6.78 — | $7.87 — | $478.01M — | 0 | -$0.39 — |
|
|
Monopar Therapeutics
MNPR
US
|
$71.16 — |
+1.82
|
$477.64M — | $98.57K — | $70.08 — | $74.02 — | $477.64M — | 0 | -$2.20 — |
|
|
Advantage
ADV
US
|
$37.24 — |
+27.77
|
$477.56M — | $82.27K — | $31.00 — | $40.31 — | $477.56M — | 0 | -$21.35 — |
|
|
CytomX Therapeutics
CTMX
US
|
$2.19 — |
+0.46
|
$477.20M — | $990.29K — | $2.17 — | $2.28 — | $477.20M — | 0 | -$0.51 — |
|
|
Malibu Boats
MBUU
US
|
$24.25 — |
+0.58
|
$477.19M — | $218.41K — | $24.23 — | $25.33 — | $477.19M — | 269.44 | $0.09 — |
|
|
Gravity
GRVY
US
|
$68.65 — |
+0.56
|
$477.04M — | $12.55K — | $68.64 — | $69.97 — | $477.04M — | 8.05 | $8.52 — |
|
|
MiMedx
MDXG
US
|
$3.27 — |
+0.46
|
$476.45M — | $242.38K — | $3.26 — | $3.44 — | $476.45M — | 0 | -$0.13 — |
|
|
Satellogic
SATL
US
|
$3.10 — |
-5.93
|
$475.82M — | $1.21M — | $3.07 — | $3.35 — | $475.82M — | 0 | -$0.86 — |
|
|
Advent Convertible and Incm Fd
AVK
US
|
$10.78 — |
+0.23
|
$475.70M — | $56.72K — | $10.75 — | $10.87 — | $475.70M — | 3.31 | $3.25 — |
|
|
Taiwan Fund
TWN
US
|
$82.75 — |
-2.16
|
$475.15M — | $15.48K — | $82.75 — | $84.83 — | $475.15M — | 2.20 | $37.58 — |
|
|
AVITA Medical
RCEL
US
|
$15.33 — |
-0.52
|
$474.11M — | $532.20K — | $15.05 — | $16.61 — | $474.11M — | 0 | -$1.43 — |
|
|
Temple & Webster
TPLWF
US
|
$4.07 — |
+6.97
|
$473.76M — | $5.10K — | $3.80 — | $3.80 — | $473.76M — | 203.25 | $0.02 — |
|
|
Aberdeen India Fund
IFN
US
|
$10.92 — |
+2.63
|
$472.94M — | $49.54K — | $10.83 — | $10.94 — | $472.94M — | 0 | -$2.40 — |
|
|
Arvinas
ARVN
US
|
$7.21 — |
+1.69
|
$472.26M — | $253.74K — | $6.98 — | $7.36 — | $472.26M — | 0 | -$0.08 — |
|
|
Sprott Physical Platinum
SPPP
US
|
$11.53 — |
+5.16
|
$471.68M — | $288.27K — | $11.44 — | $11.56 — | $471.68M — | 4.94 | $2.33 — |
|
|
Bank of Marin Bancorp
BMRC
US
|
$29.05 — |
-0.55
|
$471.57M — | $111.58K — | $28.78 — | $29.31 — | $471.57M — | 0 | -$0.75 — |
|
|
Minerva
MRVSY
US
|
$1.90 — |
-7.32
|
$471.07M — | $7.17K — | $1.87 — | $1.96 — | $471.07M — | 6.55 | $0.29 — |
|
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.14 — |
+0.44
|
$469.55M — | $213.95K — | $9.10 — | $9.18 — | $469.55M — | 39.73 | $0.23 — |
|
|
Euroseas
ESEA
US
|
$66.49 — |
+1.59
|
$469.11M — | $9.98K — | $65.19 — | $66.49 — | $469.11M — | 3.40 | $19.52 — |
|
|
Ovid Therapeutics
OVID
US
|
$2.40 — |
0
|
$468.71M — | $364.28K — | $2.38 — | $2.50 — | $468.71M — | 0 | -$0.22 — |
|
|
Gold X2 Mining Inc.
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — |
|
|
Senseonics
SENS
US
|
$8.86 — |
-1.34
|
$468.46M — | $556.89K — | $8.74 — | $9.33 — | $468.46M — | 0 | -$2.23 — |
|
|
Phathom Pharmaceuticals
PHAT
US
|
$5.72 — |
-0.26
|
$465.39M — | $297.42K — | $5.68 — | $6.13 — | $465.39M — | 0 | -$0.98 — |
|
|
Luxfer
LXFR
US
|
$17.30 — |
+0.61
|
$463.08M — | $632.46K — | $17.28 — | $17.31 — | $463.08M — | 50.89 | $0.34 — |
|
|
Arko
ARKO
US
|
$4.12 — |
+7.42
|
$462.77M — | $260.78K — | $3.94 — | $4.14 — | $462.77M — | 51.56 | $0.08 — |
|
|
Nerdy
NRDY
US
|
$6.40 — |
+3.9
|
$462.27M — | $12.46K — | $6.29 — | $6.48 — | $462.27M — | 0 | -$3.60 — |
|
|
Aurelia Metals
AUMTF
US
|
$0.27 — |
-7.95
|
$461.69M — | $5.00K — | $0.33 — | $0.33 — | $461.69M — | 8.94 | $0.03 — |
|
|
Rayonier Advanced Materials
RYAM
US
|
$6.82 — |
-1.3
|
$461.33M — | $430.53K — | $6.42 — | $7.12 — | $461.33M — | 0 | -$2.18 — |
|
|
NeuroPace
NPCE
US
|
$13.44 — |
+9.18
|
$461.32M — | $38.00K — | $12.79 — | $13.63 — | $461.32M — | 0 | -$0.57 — |
|
|
Invesco California Val Muni
VCV
US
|
$9.39 — |
+0.64
|
$461.19M — | $33.52K — | $9.38 — | $9.44 — | $461.19M — | 36.11 | $0.26 — |
|
|
CompX
CIX
US
|
$37.30 — |
+5.47
|
$459.59M — | $2.77K — | $36.30 — | $37.30 — | $459.59M — | 20.95 | $1.78 — |
|
|
Pioneer Bancorp
PBFS
US
|
$18.96 — |
+4.35
|
$458.45M — | $10.25K — | $18.07 — | $19.00 — | $458.45M — | 36.46 | $0.52 — |
|
|
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.70 — |
+0.52
|
$457.46M — | $67.89K — | $11.63 — | $11.72 — | $457.46M — | 18.57 | $0.63 — |
|
|
Hamilton Beach Brands
HBB
US
|
$33.90 — |
+3.85
|
$455.65M — | $14.52K — | $33.90 — | $34.67 — | $455.65M — | 7.99 | $4.24 — |
|
|
Relmada Therapeutics
RLMD
US
|
$4.27 — |
+11.2
|
$455.48M — | $2.66M — | $3.88 — | $4.31 — | $455.48M — | 0 | -$1.01 — |
|
|
HelloFresh
HELFY
US
|
$0.79 — |
+12.03
|
$455.34M — | $26.20K — | $0.78 — | $0.79 — | $455.34M — | 0 | -$0.08 — |
|
|
Core Lithium
CXOXF
US
|
$0.14 — |
-0.53
|
$455.09M — | $8.00K — | $0.15 — | $0.15 — | $455.09M — | 0 | -$0.01 — |
|
|
Citi Trends
CTRN
US
|
$54.50 — |
+9.75
|
$454.50M — | $22.88K — | $51.28 — | $54.58 — | $454.50M — | 64.88 | $0.84 — |
|
|
Caleres
CAL
US
|
$13.17 — |
-2.8
|
$454.43M — | $412.30K — | $13.08 — | $13.66 — | $454.43M — | 8.60 | $1.53 — |
|
|
Rimini Street
RMNI
US
|
$4.90 — |
+0.41
|
$454.21M — | $509.40K — | $4.55 — | $5.07 — | $454.21M — | 44.54 | $0.11 — |
|
|
3D Systems
DDD
US
|
$2.73 — |
+2.63
|
$453.58M — | $1.74M — | $2.67 — | $2.82 — | $453.58M — | 0 | -$0.41 — |
|
|
BrightSpire Capital
BRSP
US
|
$3.63 — |
+4.45
|
$453.20M — | $498.34K — | $3.58 — | $3.68 — | $453.20M — | 27.96 | $0.13 — |
|
|
Haverty Furniture
HVT
US
|
$28.14 — |
-4.38
|
$452.92M — | $43.58K — | $27.68 — | $28.87 — | $452.92M — | 21.15 | $1.33 — |
|
|
Alpha Teknova
TKNO
US
|
$7.34 — |
+4.71
|
$452.90M — | $204.25K — | $7.05 — | $7.42 — | $452.90M — | 0 | -$0.31 — |
|
|
Wabash National
WNC
US
|
$11.12 — |
-2.67
|
$452.81M — | $176.31K — | $11.11 — | $12.22 — | $452.81M — | 0 | -$3.33 — |
|
|
Barnes & Noble Education
BNED
US
|
$13.03 — |
+4.2
|
$451.51M — | $78.02K — | $13.00 — | $13.31 — | $451.51M — | 20.35 | $0.64 — |
|
|
Hallador Energy
HNRG
US
|
$9.55 — |
-10.2
|
$450.45M — | $574.64K — | $9.54 — | $10.80 — | $450.45M — | 477.75 | $0.02 — |
|
|
Transcontinental Realty
TCI
US
|
$51.16 — |
+3.17
|
$448.88M — | $2.03K — | $50.50 — | $51.16 — | $448.88M — | 55.01 | $0.93 — |
|
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.42 — |
-0.22
|
$448.57M — | $65.11K — | $13.29 — | $13.81 — | $448.57M — | 4.86 | $2.76 — |
|
|
Tejon Ranch
TRC
US
|
$16.59 — |
+1.78
|
$448.29M — | $39.57K — | $16.41 — | $16.68 — | $448.29M — | 75.40 | $0.22 — |
|
|
Gladstone Capital
GLAD
US
|
$19.81 — |
+3.45
|
$447.57M — | $78.18K — | $19.32 — | $19.83 — | $447.57M — | 9.30 | $2.13 — |
|
|
BlackRock Energy and Res Trust
BGR
US
|
$17.57 — |
-3.01
|
$447.14M — | $52.22K — | $17.56 — | $18.02 — | $447.14M — | 4.76 | $3.69 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
