結果ページ36 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BlackRock Enhanced Intl Div
BGY
US
|
$5.39 — |
-2.88
|
$488.41M — | $359.40K — | $5.35 — | $5.55 — | $488.41M — | 8.69 | $0.62 — |
|
|
Kelly Services
KELYA
US
|
$14.05 — |
-16.91
|
$487.98M — | $857.77K — | $13.35 — | $15.68 — | $487.98M — | 0 | -$7.79 — |
|
|
DiaMedica Therapeutics
DMAC
US
|
$9.04 — |
-16.06
|
$487.49M — | $330.46K — | $8.98 — | $10.84 — | $487.49M — | 0 | -$0.72 — |
|
|
Voya Glbl Eq Div and Premium
IGD
US
|
$6.18 — |
-2.98
|
$487.41M — | $216.26K — | $6.16 — | $6.35 — | $487.41M — | 8.13 | $0.76 — |
|
|
REGENXBIO
RGNX
US
|
$7.38 — |
-4.28
|
$487.18M — | $1.68M — | $7.15 — | $7.68 — | $487.18M — | 0 | -$3.20 — |
|
|
Amarin
AMRN
US
|
$11.57 — |
-5.51
|
$486.64M — | $97.14K — | $11.51 — | $12.15 — | $486.64M — | 0 | -$0.80 — |
|
|
Oil States
OIS
US
|
$8.13 — |
-4.69
|
$486.24M — | $1.25M — | $8.07 — | $8.70 — | $486.24M — | 0 | -$1.82 — |
|
|
Alpha Teknova
TKNO
US
|
$7.88 — |
+6.92
|
$486.22M — | $1.07M — | $7.26 — | $8.03 — | $486.22M — | 0 | -$0.30 — |
|
|
ACCO Brands
ACCO
US
|
$5.26 — |
-4.54
|
$485.72M — | $1.37M — | $5.20 — | $5.59 — | $485.72M — | 7.51 | $0.70 — |
|
|
American Coastal Insurance
ACIC
US
|
$10.27 — |
-3.52
|
$485.42M — | $234.15K — | $10.20 — | $10.95 — | $485.42M — | 5.83 | $1.76 — |
|
|
Sprott Physical Platinum
SPPP
US
|
$11.86 — |
+2.24
|
$485.39M — | $506.74K — | $11.74 — | $12.06 — | $485.39M — | 5.09 | $2.33 — |
|
|
Gabelli Utility Trust
GUT
US
|
$5.39 — |
+0.19
|
$485.25M — | $346.57K — | $5.34 — | $5.59 — | $485.25M — | 8.69 | $0.62 — |
|
|
Ooma
OOMA
US
|
$17.56 — |
-7.63
|
$484.66M — | $261.09K — | $17.45 — | $18.98 — | $484.66M — | 45.02 | $0.39 — |
|
|
W&T Offshore
WTI
US
|
$3.12 — |
-2.8
|
$483.27M — | $4.01M — | $3.12 — | $3.31 — | $483.27M — | 0 | -$0.34 — |
|
|
Ensign Energy Services
ESVIF
US
|
$2.62 — |
-3.68
|
$482.94M — | $6.44K — | $2.63 — | $2.72 — | $482.94M — | 0 | -$0.16 — |
|
|
Hyster-Yale
HY
US
|
$26.95 — |
-10.23
|
$482.83M — | $163.15K — | $26.95 — | $30.63 — | $482.83M — | 0 | -$6.58 — |
|
|
Pangaea Logistics
PANL
US
|
$7.37 — |
-1.86
|
$482.54M — | $504.76K — | $7.33 — | $7.61 — | $482.54M — | 10.09 | $0.73 — |
|
|
Rimini Street
RMNI
US
|
$5.20 — |
-1.14
|
$482.02M — | $762.47K — | $5.01 — | $5.30 — | $482.02M — | 47.27 | $0.11 — |
|
|
Private Bancorp of America
PBAM
US
|
$84.12 — |
-3.78
|
$481.67M — | $51.88K — | $83.98 — | $87.88 — | $481.67M — | 10.48 | $8.02 — |
|
|
Crescent Biopharma
CBIO
US
|
$12.94 — |
-6.37
|
$480.68M — | $191.58K — | $12.72 — | $13.77 — | $480.68M — | 0 | -$7.63 — |
|
|
Deep Yellow
DYLLF
US
|
$0.49 — |
-1.4
|
$480.40M — | $12.47K — | $0.50 — | $0.50 — | $480.40M — | 49.30 | $0.01 — |
|
|
Oxford Lane Capital
OXLC
US
|
$4.90 — |
-24.85
|
$480.35M — | $14.36M — | $4.62 — | $5.50 — | $480.35M — | 0 | -$5.97 — |
|
|
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$29.28 — |
-3.43
|
$479.84M — | $59.95K — | $29.28 — | $31.01 — | $479.84M — | 3.51 | $8.33 — |
|
|
Concrete Pumping
BBCP
US
|
$9.52 — |
-6.02
|
$479.75M — | $136.88K — | $9.59 — | $10.15 — | $479.75M — | 59.50 | $0.16 — |
|
|
Backblaze
BLZE
US
|
$7.59 — |
-9.64
|
$479.69M — | $3.22M — | $7.55 — | $8.03 — | $479.69M — | 0 | -$0.32 — |
|
|
Sappi
SPPJY
US
|
$0.79 — |
+9.72
|
$479.60M — | $1.00K — | $0.74 — | $0.74 — | $479.60M — | 0 | -$1.36 — |
|
|
PAX Global
PXGYF
US
|
$0.45 — |
-4.43
|
$478.95M — | $47.43K — | $0.46 — | $0.46 — | $478.95M — | 4.09 | $0.11 — |
|
|
MiMedx
MDXG
US
|
$3.28 — |
+2.5
|
$478.64M — | $2.83M — | $3.05 — | $3.29 — | $478.64M — | 0 | -$0.13 — |
|
|
Columbus McKinnon
CMCO
US
|
$16.53 — |
-11.08
|
$478.16M — | $1.12M — | $16.53 — | $18.40 — | $478.16M — | 0 | -$9.12 — |
|
|
Invesco Quality Muni Incm Trust
IQI
US
|
$9.03 — |
-0.99
|
$477.54M — | $241.00K — | $9.02 — | $9.13 — | $477.54M — | 27.36 | $0.33 — |
|
|
Aurelia Metals
AUMTF
US
|
$0.28 — |
0
|
$477.18M — | $5.00K — | $0.33 — | $0.33 — | $477.18M — | 9.24 | $0.03 — |
|
|
Temple & Webster
TPLWF
US
|
$4.09 — |
+0.62
|
$476.68M — | $9.25K — | $3.87 — | $4.31 — | $476.68M — | 204.50 | $0.02 — |
|
|
Honest
HNST
US
|
$4.44 — |
0
|
$476.34M — | $4.98M — | $4.37 — | $4.75 — | $476.34M — | 0 | -$0.11 — |
|
|
Noah
NOAH
US
|
$6.93 — |
-1.7
|
$475.72M — | $230.07K — | $6.85 — | $7.18 — | $475.72M — | 5.72 | $1.21 — |
|
|
Aberdeen India Fund
IFN
US
|
$10.98 — |
-0.27
|
$475.54M — | $366.44K — | $10.92 — | $11.09 — | $475.54M — | 0 | -$2.40 — |
|
|
Hudson Pacific Properties
HPP
US
|
$8.76 — |
-17.05
|
$475.39M — | $1.93M — | $8.81 — | $10.32 — | $475.39M — | 0 | -$9.59 — |
|
|
Franklin BSP Realty Trust
FBRT
US
|
$6.28 — |
-2.33
|
$475.23M — | $1.36M — | $6.13 — | $6.62 — | $475.23M — | 0 | -$0.10 — |
|
|
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.44 — |
-3.25
|
$475.15M — | $218.97K — | $7.39 — | $7.66 — | $475.15M — | 2.61 | $2.85 — |
|
|
Rusoro Mining
RMLFF
US
|
$0.74 — |
-2.63
|
$473.80M — | $13.30K — | $0.71 — | $0.74 — | $473.80M — | 0 | -$0.37 — |
|
|
First Trust HY Opps 2027 Term
FTHY
US
|
$12.88 — |
-1.45
|
$473.64M — | $81.30K — | $12.84 — | $13.04 — | $473.64M — | 18.66 | $0.69 — |
|
|
Ferroglobe
GSM
US
|
$2.53 — |
-13.65
|
$472.76M — | $3.09M — | $2.50 — | $3.05 — | $472.76M — | 15.81 | $0.16 — |
|
|
Home Bancorp
HBCP
US
|
$60.71 — |
-1.94
|
$472.27M — | $96.19K — | $60.42 — | $63.30 — | $472.27M — | 10.70 | $5.67 — |
|
|
Aston Martin Lagonda Global
ARGGY
US
|
$0.46 — |
-4.32
|
$471.94M — | $9.44K — | $0.48 — | $0.48 — | $471.94M — | 0 | -$0.59 — |
|
|
Advent Convertible and Incm Fd
AVK
US
|
$10.64 — |
-1.57
|
$469.74M — | $325.95K — | $10.54 — | $10.76 — | $469.74M — | 3.32 | $3.20 — |
|
|
Hyliion
HYLN
US
|
$2.63 — |
-12.33
|
$469.71M — | $3.55M — | $2.60 — | $2.94 — | $469.71M — | 0 | -$0.30 — |
|
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.14 — |
-0.44
|
$469.55M — | $280.19K — | $9.10 — | $9.21 — | $469.55M — | 39.73 | $0.23 — |
|
|
Gold X2 Mining Inc.
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — |
|
|
SandRidge Energy
SD
US
|
$12.62 — |
-0.08
|
$467.89M — | $487.76K — | $12.57 — | $13.64 — | $467.89M — | 4.79 | $2.63 — |
|
|
Solid Power
SLDP
US
|
$2.04 — |
-9.33
|
$467.54M — | $4.48M — | $2.02 — | $2.28 — | $467.54M — | 0 | -$0.37 — |
|
|
Thor Explorations
THXPF
US
|
$0.70 — |
+6.74
|
$467.53M — | $21.00K — | $0.71 — | $0.71 — | $467.53M — | 2.06 | $0.34 — |
|
|
TAT
TATT
US
|
$35.91 — |
-5.67
|
$466.76M — | $166.32K — | $35.59 — | $37.57 — | $466.76M — | 19.83 | $1.81 — |
|
|
CytomX Therapeutics
CTMX
US
|
$2.14 — |
-8.94
|
$466.30M — | $3.83M — | $2.11 — | $2.35 — | $466.30M — | 0 | -$0.51 — |
|
|
HUYA
HUYA
US
|
$2.04 — |
-2.39
|
$465.87M — | $762.12K — | $2.03 — | $2.10 — | $465.87M — | 0 | -$0.07 — |
|
|
Elevra Lithium
SYAXF
US
|
$2.40 — |
+3.68
|
$464.67M — | $411.00 — | $2.31 — | $2.31 — | $464.67M — | 8.87 | $0.27 — |
|
|
Bank of Marin Bancorp
BMRC
US
|
$28.58 — |
-2.36
|
$463.94M — | $106.45K — | $28.49 — | $29.85 — | $463.94M — | 0 | -$0.75 — |
|
|
Caleres
CAL
US
|
$13.44 — |
-8.63
|
$463.75M — | $474.94K — | $13.37 — | $14.99 — | $463.75M — | 8.78 | $1.53 — |
|
|
Invesco California Val Muni
VCV
US
|
$9.44 — |
-0.42
|
$463.64M — | $205.01K — | $9.36 — | $9.55 — | $463.64M — | 36.30 | $0.26 — |
|
|
Luxfer
LXFR
US
|
$17.30 — |
-0.06
|
$462.94M — | $1.23M — | $17.30 — | $17.32 — | $462.94M — | 50.88 | $0.34 — |
|
|
PIMCO California Muni Incm Fd
PCQ
US
|
$8.23 — |
-0.24
|
$462.40M — | $280.21K — | $8.22 — | $8.28 — | $462.40M — | 7.48 | $1.10 — |
|
|
Gravity
GRVY
US
|
$66.48 — |
-2.89
|
$461.96M — | $29.70K — | $65.62 — | $69.92 — | $461.96M — | 7.80 | $8.52 — |
|
|
Babcock & Wilcox Enterprises
BW
US
|
$3.10 — |
-15.99
|
$461.79M — | $6.33M — | $3.08 — | $3.50 — | $461.79M — | 0 | -$0.64 — |
|
|
Aquestive Therapeutics
AQST
US
|
$3.66 — |
-3.68
|
$460.02M — | $3.25M — | $3.60 — | $3.85 — | $460.02M — | 0 | -$0.65 — |
|
|
Fossil
FOSL
US
|
$7.76 — |
+1.9
|
$459.21M — | $1.57M — | $7.35 — | $8.00 — | $459.21M — | 0 | -$1.27 — |
|
|
One Liberty Properties
OLP
US
|
$20.89 — |
-4.79
|
$457.50M — | $153.53K — | $20.64 — | $22.09 — | $457.50M — | 19.16 | $1.09 — |
|
|
Kits Eyecare
KTYCF
US
|
$13.42 — |
+0.01
|
$456.36M — | $1.26K — | $13.42 — | $13.55 — | $456.36M — | 111.83 | $0.12 — |
|
|
Core Lithium
CXOXF
US
|
$0.14 — |
0
|
$455.09M — | $8.00K — | $0.15 — | $0.15 — | $455.09M — | 0 | -$0.01 — |
|
|
Oxford Industries
OXM
US
|
$30.38 — |
-0.33
|
$455.04M — | $857.93K — | $29.38 — | $31.34 — | $455.04M — | 0 | -$0.50 — |
|
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.45 — |
-6.86
|
$454.68M — | $1.50K — | $0.52 — | $0.52 — | $454.68M — | 0 | -$0.63 — |
|
|
Tejon Ranch
TRC
US
|
$16.79 — |
+3.13
|
$453.69M — | $233.31K — | $16.27 — | $16.84 — | $453.69M — | 76.31 | $0.22 — |
|
|
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.58 — |
-1.95
|
$452.77M — | $232.77K — | $11.63 — | $11.94 — | $452.77M — | 18.38 | $0.63 — |
|
|
Wabash National
WNC
US
|
$11.11 — |
-4.06
|
$452.61M — | $919.27K — | $11.13 — | $11.71 — | $452.61M — | 0 | -$3.33 — |
|
|
CompX
CIX
US
|
$36.62 — |
-1.27
|
$451.27M — | $10.60K — | $35.75 — | $37.37 — | $451.27M — | 19.47 | $1.88 — |
|
|
Monopar Therapeutics
MNPR
US
|
$67.22 — |
-7.68
|
$451.19M — | $157.52K — | $66.91 — | $73.28 — | $451.19M — | 0 | -$2.20 — |
|
|
Shattuck Labs
STTK
US
|
$4.49 — |
-12.82
|
$450.63M — | $1.43M — | $4.44 — | $5.11 — | $450.63M — | 0 | -$0.47 — |
|
|
Kura Sushi USA
KRUS
US
|
$37.07 — |
-1.91
|
$450.39M — | $445.40K — | $35.55 — | $37.49 — | $450.39M — | 0 | -$0.17 — |
|
|
Evolus
EOLS
US
|
$6.79 — |
-9.04
|
$448.81M — | $2.13M — | $6.41 — | $7.27 — | $448.81M — | 0 | -$0.53 — |
|
|
Carriage Services
CSV
US
|
$28.21 — |
-21.6
|
$448.04M — | $746.90K — | $27.68 — | $31.49 — | $448.04M — | 9.56 | $2.95 — |
|
|
HIVE Digital
HIVE
US
|
$1.63 — |
-10.44
|
$447.07M — | $16.10M — | $1.58 — | $1.78 — | $447.07M — | 0 | -$1.18 — |
|
|
Euroseas
ESEA
US
|
$63.22 — |
-2.84
|
$446.04M — | $37.63K — | $63.22 — | $65.57 — | $446.04M — | 3.23 | $19.52 — |
|
|
PGIM Global High Yield Fund
GHY
US
|
$10.85 — |
-1.36
|
$444.43M — | $261.38K — | $10.82 — | $10.98 — | $444.43M — | 13.07 | $0.83 — |
|
|
Satellogic
SATL
US
|
$2.89 — |
-9.97
|
$444.31M — | $6.47M — | $2.76 — | $3.16 — | $444.31M — | 0 | -$0.80 — |
|
|
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
Hallador Energy
HNRG
US
|
$9.36 — |
-2.6
|
$441.26M — | $2.29M — | $8.85 — | $9.70 — | $441.26M — | 468.00 | $0.02 — |
|
|
Dine Brands Global
DIN
US
|
$35.88 — |
-1.67
|
$441.15M — | $861.77K — | $35.35 — | $37.11 — | $441.15M — | 71.76 | $0.50 — |
|
|
Pioneer Bancorp
PBFS
US
|
$18.23 — |
-3.01
|
$440.92M — | $14.68K — | $18.18 — | $18.80 — | $440.92M — | 35.06 | $0.52 — |
|
|
Transcontinental Realty
TCI
US
|
$50.22 — |
-0.71
|
$440.63M — | $5.13K — | $50.22 — | $50.69 — | $440.63M — | 54.00 | $0.93 — |
|
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.15 — |
-2.66
|
$439.55M — | $106.89K — | $13.00 — | $13.56 — | $439.55M — | 4.76 | $2.76 — |
|
|
Rayonier Advanced Materials
RYAM
US
|
$6.49 — |
-9.23
|
$439.01M — | $1.78M — | $6.50 — | $7.16 — | $439.01M — | 0 | -$4.95 — |
|
|
Heliostar Metals
HSTXF
US
|
$1.57 — |
-1.88
|
$438.79M — | $80.56K — | $1.50 — | $1.64 — | $438.79M — | 14.27 | $0.11 — |
|
|
Invesco Senior Income Trust
VVR
US
|
$2.85 — |
-0.35
|
$438.69M — | $954.41K — | $2.85 — | $2.87 — | $438.69M — | 31.66 | $0.09 — |
|
|
AdvanSix
ASIX
US
|
$16.24 — |
+4.64
|
$438.57M — | $465.86K — | $15.56 — | $16.29 — | $438.57M — | 0 | -$0.84 — |
|
|
Citi Trends
CTRN
US
|
$52.49 — |
-9.16
|
$437.74M — | $239.32K — | $52.25 — | $59.52 — | $437.74M — | 62.48 | $0.84 — |
|
|
Gladstone Capital
GLAD
US
|
$19.33 — |
-1.78
|
$436.72M — | $193.64K — | $19.11 — | $20.00 — | $436.72M — | 9.07 | $2.13 — |
|
|
Hamilton Beach Brands
HBB
US
|
$32.42 — |
-6.41
|
$435.80M — | $164.54K — | $29.53 — | $32.42 — | $435.80M — | 7.38 | $4.39 — |
|
|
NeuroPace
NPCE
US
|
$12.69 — |
-4.87
|
$435.58M — | $121.62K — | $12.78 — | $13.41 — | $435.58M — | 0 | -$0.57 — |
|
|
RBB Bancorp
RBB
US
|
$25.70 — |
-2.06
|
$434.74M — | $113.16K — | $25.77 — | $26.75 — | $434.74M — | 9.96 | $2.58 — |
|
|
Barnes & Noble Education
BNED
US
|
$12.54 — |
-5.07
|
$434.70M — | $137.43K — | $12.56 — | $13.31 — | $434.70M — | 19.59 | $0.64 — |
|
|
Plumas Bancorp
PLBC
US
|
$62.59 — |
-1.87
|
$434.43M — | $61.15K — | $62.15 — | $65.10 — | $434.43M — | 10.43 | $6.00 — |
|
|
Integra Resources
ITRG
US
|
$2.14 — |
-2.28
|
$434.15M — | $2.45M — | $2.02 — | $2.25 — | $434.15M — | 53.50 | $0.04 — |
|
|
First Trust Enhanced Eq Incm Fd
FFA
US
|
$21.71 — |
-2.69
|
$433.94M — | $24.91K — | $21.65 — | $22.18 — | $433.94M — | 4.56 | $4.76 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
