結果ページ36 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Citizens & Northern
CZNC
US
|
$28.56 — |
+2.22
|
$512.22M — | $77.21K — | $28.30 — | $28.88 — | $512.22M — | 14.57 | $1.96 — |
|
|
CytomX Therapeutics
CTMX
US
|
$2.35 — |
+7.8
|
$512.06M — | $5.35M — | $2.17 — | $2.36 — | $512.06M — | 0 | -$0.51 — |
|
|
AVITA Medical
RCEL
US
|
$16.32 — |
+6.46
|
$511.05M — | $536.39K — | $15.62 — | $16.59 — | $511.05M — | 0 | -$1.43 — |
|
|
Concrete Pumping
BBCP
US
|
$10.13 — |
-4.16
|
$510.49M — | $126.03K — | $10.02 — | $10.64 — | $510.49M — | 63.31 | $0.16 — |
|
|
Thesis Gold & Silver
THSGF
US
|
$1.73 — |
+7.45
|
$510.17M — | $18.20K — | $1.65 — | $1.73 — | $510.17M — | 0 | -$0.03 — |
|
|
Oil States
OIS
US
|
$8.53 — |
-3.72
|
$510.16M — | $1.12M — | $8.25 — | $8.78 — | $510.16M — | 0 | -$1.82 — |
|
|
Contango Silver & Gold
CTGO
US
|
$15.22 — |
+11.09
|
$508.97M — | $339.68K — | $14.51 — | $15.27 — | $508.97M — | 0 | -$2.56 — |
|
|
REGENXBIO
RGNX
US
|
$7.71 — |
+1.05
|
$508.96M — | $1.14M — | $7.47 — | $7.96 — | $508.96M — | 0 | -$3.78 — |
|
|
ACCO Brands
ACCO
US
|
$5.51 — |
+6.17
|
$508.80M — | $1.86M — | $5.35 — | $5.63 — | $508.80M — | 7.87 | $0.70 — |
|
|
Advantage
ADV
US
|
$39.67 — |
+36.09
|
$508.66M — | $208.71K — | $31.00 — | $40.31 — | $508.66M — | 0 | -$21.35 — |
|
|
First Bank
FRBA
US
|
$20.54 — |
+2.29
|
$508.57M — | $203.80K — | $20.29 — | $20.90 — | $508.57M — | 12.01 | $1.71 — |
|
|
Nexus Industrial REIT
EFRTF
US
|
$5.23 — |
0
|
$507.83M — | $1.00K — | $5.22 — | $5.22 — | $507.83M — | 12.75 | $0.41 — |
|
|
Investors Title
ITIC
US
|
$268.89 — |
+0.68
|
$507.66M — | $36.92K — | $265.70 — | $276.26 — | $507.66M — | 12.58 | $21.36 — |
|
|
Caleres
CAL
US
|
$14.71 — |
+11.69
|
$507.57M — | $762.46K — | $13.59 — | $14.75 — | $507.57M — | 9.61 | $1.53 — |
|
|
Invesco Trust for Inv Grade
VGM
US
|
$9.32 — |
+1.19
|
$505.44M — | $173.06K — | $9.21 — | $9.36 — | $505.44M — | 30.06 | $0.31 — |
|
|
Cavvy Energy
PTOAF
US
|
$1.63 — |
-3.55
|
$504.26M — | $10.52K — | $1.61 — | $1.70 — | $504.26M — | 163.00 | $0.01 — |
|
|
American Coastal Insurance
ACIC
US
|
$10.64 — |
+0.95
|
$503.16M — | $317.80K — | $10.53 — | $10.86 — | $503.16M — | 6.04 | $1.76 — |
|
|
BlackRock Enhanced Intl Div
BGY
US
|
$5.55 — |
+3.54
|
$502.91M — | $764.65K — | $5.43 — | $5.59 — | $502.91M — | 8.95 | $0.62 — |
|
|
Voya Glbl Eq Div and Premium
IGD
US
|
$6.37 — |
+1.27
|
$502.39M — | $243.70K — | $6.31 — | $6.38 — | $502.39M — | 8.38 | $0.76 — |
|
|
Duff & Phelps Utility and Infra
DPG
US
|
$13.95 — |
-0.21
|
$502.16M — | $54.61K — | $13.80 — | $14.00 — | $502.16M — | 3.25 | $4.28 — |
|
|
Ensign Energy Services
ESVIF
US
|
$2.72 — |
-8.72
|
$501.37M — | $10.80K — | $2.68 — | $2.75 — | $501.37M — | 0 | -$0.16 — |
|
|
El Pollo Loco
LOCO
US
|
$16.47 — |
+5.92
|
$501.23M — | $351.99K — | $15.85 — | $16.50 — | $501.23M — | 14.07 | $1.17 — |
|
|
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — |
|
|
Private Bancorp of America
PBAM
US
|
$87.43 — |
+0.98
|
$500.60M — | $47.25K — | $87.03 — | $88.81 — | $500.60M — | 10.90 | $8.02 — |
|
|
HIVE Digital
HIVE
US
|
$1.82 — |
+0.55
|
$499.18M — | $11.78M — | $1.76 — | $1.89 — | $499.18M — | 0 | -$1.41 — |
|
|
Invesco Municipal Trust
VKQ
US
|
$9.00 — |
+1.24
|
$498.02M — | $211.97K — | $8.89 — | $9.02 — | $498.02M — | 29.99 | $0.30 — |
|
|
LightPath
LPTH
US
|
$7.10 — |
-9.09
|
$497.63M — | $3.54M — | $6.78 — | $7.87 — | $497.63M — | 0 | -$0.39 — |
|
|
Blackstone Strat Credit 2027
BGB
US
|
$11.13 — |
+0.18
|
$497.27M — | $135.75K — | $11.08 — | $11.16 — | $497.27M — | 0 | $0.00 — |
|
|
W&T Offshore
WTI
US
|
$3.21 — |
-9.32
|
$497.21M — | $5.67M — | $3.17 — | $3.44 — | $497.21M — | 0 | -$0.34 — |
|
|
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.32 — |
+1.34
|
$496.89M — | $18.91K — | $30.10 — | $30.49 — | $496.89M — | 3.63 | $8.33 — |
|
|
TAT
TATT
US
|
$38.07 — |
-1.86
|
$494.84M — | $239.37K — | $37.09 — | $38.64 — | $494.84M — | 20.25 | $1.88 — |
|
|
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — |
|
|
Satellogic
SATL
US
|
$3.21 — |
-2.43
|
$493.51M — | $3.54M — | $3.07 — | $3.35 — | $493.51M — | 0 | -$0.86 — |
|
|
Evolus
EOLS
US
|
$7.47 — |
+1.36
|
$493.40M — | $749.56K — | $7.33 — | $7.65 — | $493.40M — | 0 | -$0.53 — |
|
|
Rusoro Mining
RMLFF
US
|
$0.77 — |
-0.01
|
$492.95M — | $100.00 — | $0.77 — | $0.77 — | $492.95M — | 0 | -$0.37 — |
|
|
Martinrea
MRETF
US
|
$7.04 — |
+3.07
|
$492.62M — | $4.10K — | $6.86 — | $7.04 — | $492.62M — | 5.67 | $1.24 — |
|
|
Pangaea Logistics
PANL
US
|
$7.51 — |
-0.79
|
$491.71M — | $292.75K — | $7.45 — | $7.78 — | $491.71M — | 10.28 | $0.73 — |
|
|
Western Asset Inflation-Linked
WIW
US
|
$8.03 — |
+0.37
|
$491.31M — | $890.67K — | $7.99 — | $8.07 — | $491.31M — | 12.74 | $0.63 — |
|
|
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.69 — |
+0.85
|
$491.12M — | $82.08K — | $7.66 — | $7.80 — | $491.12M — | 2.69 | $2.85 — |
|
|
Monopar Therapeutics
MNPR
US
|
$72.81 — |
+4.18
|
$488.71M — | $189.61K — | $70.08 — | $74.02 — | $488.71M — | 0 | -$2.20 — |
|
|
Deep Yellow
DYLLF
US
|
$0.50 — |
-5.4
|
$488.58M — | $12.47K — | $0.50 — | $0.50 — | $488.58M — | 50.14 | $0.01 — |
|
|
Cerus
CERS
US
|
$2.42 — |
+3.21
|
$487.72M — | $2.51M — | $2.32 — | $2.52 — | $487.72M — | 0 | -$0.04 — |
|
|
Rimini Street
RMNI
US
|
$5.26 — |
+7.35
|
$487.58M — | $761.12K — | $4.91 — | $5.30 — | $487.58M — | 47.81 | $0.11 — |
|
|
Home Bancorp
HBCP
US
|
$61.91 — |
+0.86
|
$487.46M — | $66.28K — | $61.70 — | $63.66 — | $487.46M — | 10.91 | $5.67 — |
|
|
Aston Martin Lagonda Global
ARGGY
US
|
$0.48 — |
-4.93
|
$487.16M — | $9.44K — | $0.48 — | $0.48 — | $487.16M — | 0 | -$0.59 — |
|
|
Malibu Boats
MBUU
US
|
$24.75 — |
+2.65
|
$487.03M — | $717.71K — | $24.21 — | $25.33 — | $487.03M — | 275.00 | $0.09 — |
|
|
Franklin BSP Realty Trust
FBRT
US
|
$6.43 — |
+3.88
|
$486.58M — | $1.02M — | $6.28 — | $6.50 — | $486.58M — | 0 | -$0.10 — |
|
|
Arvinas
ARVN
US
|
$7.42 — |
+4.65
|
$486.01M — | $1.23M — | $6.98 — | $7.46 — | $486.01M — | 0 | -$0.08 — |
|
|
Sappi
SPPJY
US
|
$0.80 — |
0
|
$485.67M — | $1.00 — | $0.75 — | $0.75 — | $485.67M — | 0 | -$1.36 — |
|
|
Gabelli Utility Trust
GUT
US
|
$5.38 — |
+0.75
|
$484.35M — | $206.12K — | $5.32 — | $5.44 — | $484.35M — | 8.67 | $0.62 — |
|
|
Noah
NOAH
US
|
$7.05 — |
+4.14
|
$483.95M — | $386.24K — | $6.83 — | $7.09 — | $483.95M — | 5.97 | $1.18 — |
|
|
Rayonier Advanced Materials
RYAM
US
|
$7.15 — |
+3.47
|
$483.66M — | $1.55M — | $6.42 — | $7.27 — | $483.66M — | 0 | -$2.18 — |
|
|
Invesco Quality Muni Incm Trust
IQI
US
|
$9.12 — |
+1.22
|
$482.30M — | $195.78K — | $9.01 — | $9.13 — | $482.30M — | 27.63 | $0.33 — |
|
|
Citi Trends
CTRN
US
|
$57.78 — |
+16.35
|
$481.85M — | $214.39K — | $51.28 — | $58.10 — | $481.85M — | 68.78 | $0.84 — |
|
|
First Trust HY Opps 2027 Term
FTHY
US
|
$13.07 — |
+0.54
|
$480.62M — | $92.36K — | $12.95 — | $13.09 — | $480.62M — | 18.94 | $0.69 — |
|
|
One Liberty Properties
OLP
US
|
$21.94 — |
+0.05
|
$480.50M — | $101.91K — | $21.76 — | $22.38 — | $480.50M — | 14.06 | $1.56 — |
|
|
Bank of Marin Bancorp
BMRC
US
|
$29.52 — |
+1.62
|
$479.20M — | $124.41K — | $29.41 — | $29.99 — | $479.20M — | 0 | -$0.75 — |
|
|
HUYA
HUYA
US
|
$2.09 — |
+4.5
|
$477.29M — | $583.45K — | $2.04 — | $2.11 — | $477.29M — | 0 | -$0.07 — |
|
|
Advent Convertible and Incm Fd
AVK
US
|
$10.81 — |
+0.56
|
$477.25M — | $120.54K — | $10.75 — | $10.88 — | $477.25M — | 3.32 | $3.25 — |
|
|
Aquestive Therapeutics
AQST
US
|
$3.80 — |
-2.06
|
$476.94M — | $3.31M — | $3.65 — | $4.04 — | $476.94M — | 0 | -$0.66 — |
|
|
Senseonics
SENS
US
|
$9.02 — |
+1.81
|
$476.92M — | $739.78K — | $9.00 — | $9.48 — | $476.92M — | 0 | -$2.23 — |
|
|
Aberdeen India Fund
IFN
US
|
$11.01 — |
+3.48
|
$476.83M — | $201.04K — | $10.83 — | $11.04 — | $476.83M — | 0 | -$2.40 — |
|
|
Temple & Webster
TPLWF
US
|
$4.09 — |
+7.63
|
$476.68M — | $9.45K — | $4.00 — | $4.09 — | $476.68M — | 204.50 | $0.02 — |
|
|
Honest
HNST
US
|
$4.44 — |
+2.07
|
$476.34M — | $2.65M — | $4.43 — | $4.73 — | $476.34M — | 0 | -$0.11 — |
|
|
Gravity
GRVY
US
|
$68.46 — |
+0.28
|
$475.72M — | $43.94K — | $68.00 — | $69.97 — | $475.72M — | 8.03 | $8.52 — |
|
|
Taiwan Fund
TWN
US
|
$82.74 — |
-2.18
|
$475.10M — | $36.63K — | $82.36 — | $84.83 — | $475.10M — | 2.20 | $37.58 — |
|
|
Sprott Physical Platinum
SPPP
US
|
$11.60 — |
+5.84
|
$474.75M — | $974.11K — | $11.44 — | $11.65 — | $474.75M — | 4.97 | $2.33 — |
|
|
Methode Electronics
MEI
US
|
$13.27 — |
-11.71
|
$473.01M — | $790.48K — | $12.62 — | $15.19 — | $473.01M — | 0 | -$1.04 — |
|
|
Haverty Furniture
HVT
US
|
$29.34 — |
-0.31
|
$472.24M — | $251.86K — | $27.68 — | $29.34 — | $472.24M — | 22.06 | $1.33 — |
|
|
Wabash National
WNC
US
|
$11.58 — |
+1.4
|
$471.75M — | $1.15M — | $11.01 — | $12.22 — | $471.75M — | 0 | -$3.33 — |
|
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.18 — |
+0.88
|
$471.60M — | $337.90K — | $9.10 — | $9.21 — | $471.60M — | 39.91 | $0.23 — |
|
|
Minerva
MRVSY
US
|
$1.90 — |
-7.32
|
$471.07M — | $7.17K — | $1.87 — | $1.96 — | $471.07M — | 6.55 | $0.29 — |
|
|
Gold X2 Mining Inc.
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — |
|
|
SandRidge Energy
SD
US
|
$12.63 — |
-5.61
|
$468.26M — | $541.12K — | $12.46 — | $13.25 — | $468.26M — | 5.66 | $2.23 — |
|
|
MiMedx
MDXG
US
|
$3.20 — |
-1.54
|
$466.96M — | $1.76M — | $3.15 — | $3.44 — | $466.96M — | 0 | -$0.13 — |
|
|
Hamilton Beach Brands
HBB
US
|
$34.64 — |
+6.13
|
$465.64M — | $85.18K — | $33.45 — | $34.69 — | $465.64M — | 8.16 | $4.24 — |
|
|
Invesco California Val Muni
VCV
US
|
$9.48 — |
+1.61
|
$465.61M — | $152.22K — | $9.38 — | $9.54 — | $465.61M — | 36.46 | $0.26 — |
|
|
Luxfer
LXFR
US
|
$17.31 — |
+0.64
|
$463.21M — | $1.61M — | $17.28 — | $17.34 — | $463.21M — | 50.91 | $0.34 — |
|
|
International Tower Hill Mines
THM
US
|
$1.74 — |
-3.33
|
$462.53M — | $7.93M — | $1.53 — | $1.96 — | $462.53M — | 0 | $0.00 — |
|
|
Dine Brands Global
DIN
US
|
$36.49 — |
+3.34
|
$461.93M — | $794.56K — | $34.59 — | $37.03 — | $461.93M — | 59.81 | $0.61 — |
|
|
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.81 — |
+1.46
|
$461.76M — | $476.66K — | $11.63 — | $11.85 — | $461.76M — | 18.74 | $0.63 — |
|
|
Phathom Pharmaceuticals
PHAT
US
|
$5.68 — |
-1.05
|
$461.74M — | $1.50M — | $5.66 — | $6.13 — | $461.74M — | 0 | -$0.98 — |
|
|
Aurelia Metals
AUMTF
US
|
$0.27 — |
-7.95
|
$461.69M — | $5.00K — | $0.33 — | $0.33 — | $461.69M — | 8.94 | $0.03 — |
|
|
Kura Sushi USA
KRUS
US
|
$37.79 — |
+3.82
|
$459.14M — | $396.06K — | $35.92 — | $38.43 — | $459.14M — | 0 | -$0.17 — |
|
|
Euroseas
ESEA
US
|
$65.07 — |
-0.58
|
$459.09M — | $47.92K — | $64.59 — | $66.49 — | $459.09M — | 3.33 | $19.52 — |
|
|
HelloFresh
HELFY
US
|
$0.79 — |
+12.84
|
$458.65M — | $28.20K — | $0.78 — | $0.79 — | $458.65M — | 0 | -$0.08 — |
|
|
Barnes & Noble Education
BNED
US
|
$13.21 — |
+5.68
|
$457.92M — | $241.28K — | $13.00 — | $13.31 — | $457.92M — | 20.64 | $0.64 — |
|
|
NeuroPace
NPCE
US
|
$13.34 — |
+8.37
|
$457.89M — | $227.88K — | $12.79 — | $13.94 — | $457.89M — | 0 | -$0.57 — |
|
|
908 Devices
MASS
US
|
$11.07 — |
+3.75
|
$457.56M — | $312.79K — | $10.61 — | $11.32 — | $457.56M — | 0 | -$0.94 — |
|
|
BrightSpire Capital
BRSP
US
|
$3.67 — |
+5.46
|
$457.56M — | $1.73M — | $3.58 — | $3.69 — | $457.56M — | 28.23 | $0.13 — |
|
|
CompX
CIX
US
|
$37.09 — |
+4.89
|
$457.06M — | $9.90K — | $37.09 — | $37.72 — | $457.06M — | 20.83 | $1.78 — |
|
|
Oxford Industries
OXM
US
|
$30.48 — |
+8.05
|
$456.54M — | $529.98K — | $28.85 — | $30.59 — | $456.54M — | 0 | -$0.50 — |
|
|
Nerdy
NRDY
US
|
$6.31 — |
+2.44
|
$455.77M — | $28.31K — | $6.20 — | $6.48 — | $455.77M — | 0 | -$3.60 — |
|
|
Core Lithium
CXOXF
US
|
$0.14 — |
-0.53
|
$455.09M — | $8.00K — | $0.15 — | $0.15 — | $455.09M — | 0 | -$0.01 — |
|
|
Alpha Teknova
TKNO
US
|
$7.37 — |
+0.41
|
$454.75M — | $371.99K — | $6.88 — | $7.64 — | $454.75M — | 0 | -$0.31 — |
|
|
Pioneer Bancorp
PBFS
US
|
$18.80 — |
+3.47
|
$454.58M — | $34.47K — | $18.07 — | $19.00 — | $454.58M — | 36.15 | $0.52 — |
|
|
Kits Eyecare
KTYCF
US
|
$13.35 — |
+6.54
|
$453.98M — | $435.00 — | $13.13 — | $13.35 — | $453.98M — | 111.25 | $0.12 — |
|
|
Arko
ARKO
US
|
$4.04 — |
+5.21
|
$453.23M — | $1.11M — | $3.94 — | $4.15 — | $453.23M — | 50.50 | $0.08 — |
|
|
Hallador Energy
HNRG
US
|
$9.61 — |
-9.68
|
$453.05M — | $2.43M — | $9.16 — | $10.80 — | $453.05M — | 480.50 | $0.02 — |
|
|
Heliostar Metals
HSTXF
US
|
$1.62 — |
+16.55
|
$452.79M — | $53.52K — | $1.50 — | $1.62 — | $452.79M — | 14.72 | $0.11 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
