結果ページ36 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MasterCraft Boat
MCFT
US
|
$20.51 — |
-1.3
|
$496.83M — | $87.07K — | $20.09 — | $21.11 — | $496.83M — | 0 | -$0.09 — |
|
|
Gladstone Commercial
GOOD
US
|
$10.13 — |
-3.06
|
$496.35M — | $745.83K — | $10.11 — | $10.41 — | $496.35M — | 77.92 | $0.13 — |
|
|
Duff & Phelps Utility and Infra
DPG
US
|
$13.73 — |
-0.43
|
$494.42M — | $28.14K — | $13.67 — | $13.98 — | $494.42M — | 3.20 | $4.28 — |
|
|
HUYA
HUYA
US
|
$2.17 — |
+6.11
|
$494.41M — | $559.84K — | $2.04 — | $2.17 — | $494.41M — | 0 | -$0.07 — |
|
|
NETGEAR
NTGR
US
|
$18.83 — |
-1.05
|
$494.35M — | $452.04K — | $18.68 — | $19.84 — | $494.35M — | 0 | -$1.22 — |
|
|
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — |
|
|
Pangaea Logistics
PANL
US
|
$7.55 — |
+2.44
|
$494.33M — | $425.10K — | $7.42 — | $8.15 — | $494.33M — | 10.34 | $0.73 — |
|
|
Voya Glbl Eq Div and Premium
IGD
US
|
$6.25 — |
+1.05
|
$492.53M — | $183.16K — | $6.07 — | $6.25 — | $492.53M — | 8.21 | $0.76 — |
|
|
AngioDynamics
ANGO
US
|
$11.70 — |
-0.93
|
$492.04M — | $203.78K — | $11.55 — | $11.81 — | $492.04M — | 0 | -$0.78 — |
|
|
Investors Title
ITIC
US
|
$260.23 — |
-0.41
|
$491.31M — | $32.31K — | $257.27 — | $263.58 — | $491.31M — | 12.18 | $21.36 — |
|
|
Western Asset Inflation-Linked
WIW
US
|
$8.01 — |
+0.06
|
$489.78M — | $190.86K — | $7.98 — | $8.03 — | $489.78M — | 12.70 | $0.63 — |
|
|
LightPath
LPTH
US
|
$6.98 — |
+13.5
|
$489.22M — | $2.12M — | $6.40 — | $6.98 — | $489.22M — | 0 | -$0.38 — |
|
|
Invesco Quality Muni Incm Trust
IQI
US
|
$9.24 — |
+2.33
|
$488.65M — | $225.20K — | $9.07 — | $9.25 — | $488.65M — | 27.99 | $0.33 — |
|
|
Martinrea
MRETF
US
|
$6.98 — |
-0.85
|
$488.42M — | $100.00 — | $6.98 — | $6.98 — | $488.42M — | 5.62 | $1.24 — |
|
|
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.64 — |
+2.69
|
$487.92M — | $156.27K — | $7.54 — | $7.69 — | $487.92M — | 2.68 | $2.85 — |
|
|
Portillo's
PTLO
US
|
$6.64 — |
0
|
$487.33M — | $3.80M — | $6.52 — | $6.95 — | $487.33M — | 35.36 | $0.19 — |
|
|
PRA
PRAA
US
|
$12.94 — |
-36.63
|
$487.17M — | $1.30M — | $12.85 — | $17.89 — | $487.17M — | 0 | -$6.78 — |
|
|
Alpha Teknova
TKNO
US
|
$7.89 — |
+0.13
|
$486.83M — | $326.84K — | $7.69 — | $8.51 — | $486.83M — | 0 | -$0.30 — |
|
|
Aberdeen India Fund
IFN
US
|
$11.24 — |
+2.37
|
$486.80M — | $221.74K — | $11.10 — | $11.27 — | $486.80M — | 0 | -$2.40 — |
|
|
TAT
TATT
US
|
$37.45 — |
+4.29
|
$486.78M — | $50.42K — | $36.01 — | $37.94 — | $486.78M — | 20.69 | $1.81 — |
|
|
First Bank
FRBA
US
|
$19.65 — |
-0.81
|
$486.54M — | $67.72K — | $19.30 — | $19.88 — | $486.54M — | 11.49 | $1.71 — |
|
|
Aston Martin Lagonda Global
ARGGY
US
|
$0.48 — |
-0.15
|
$486.45M — | $105.00 — | $0.48 — | $0.48 — | $486.45M — | 0 | -$0.59 — |
|
|
Amarin
AMRN
US
|
$11.57 — |
-0.04
|
$486.43M — | $153.65K — | $11.39 — | $11.89 — | $486.43M — | 0 | -$0.80 — |
|
|
BlackRock Enhanced Intl Div
BGY
US
|
$5.37 — |
-0.46
|
$486.15M — | $298.05K — | $5.33 — | $5.41 — | $486.15M — | 8.65 | $0.62 — |
|
|
Oxford Lane Capital
OXLC
US
|
$4.96 — |
+1.12
|
$485.74M — | $2.04M — | $4.79 — | $5.07 — | $485.74M — | 0 | -$5.97 — |
|
|
HIVE Digital
HIVE
US
|
$1.77 — |
+8.59
|
$485.47M — | $8.95M — | $1.64 — | $1.77 — | $485.47M — | 0 | -$1.32 — |
|
|
MiMedx
MDXG
US
|
$3.33 — |
+1.37
|
$485.20M — | $846.07K — | $3.23 — | $3.39 — | $485.20M — | 0 | -$0.13 — |
|
|
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$29.60 — |
+1.09
|
$485.09M — | $54.04K — | $29.47 — | $29.87 — | $485.09M — | 3.55 | $8.33 — |
|
|
Ferroglobe
GSM
US
|
$2.60 — |
+2.57
|
$484.90M — | $1.93M — | $2.52 — | $2.74 — | $484.90M — | 16.21 | $0.16 — |
|
|
Babcock & Wilcox Enterprises
BW
US
|
$3.25 — |
+5
|
$484.88M — | $3.57M — | $3.08 — | $3.29 — | $484.88M — | 0 | -$0.64 — |
|
|
Private Bancorp of America
PBAM
US
|
$84.67 — |
+0.65
|
$484.82M — | $26.62K — | $83.28 — | $85.49 — | $484.82M — | 10.55 | $8.02 — |
|
|
Sprott Physical Platinum
SPPP
US
|
$11.84 — |
-0.21
|
$484.37M — | $533.94K — | $11.67 — | $11.94 — | $484.37M — | 5.07 | $2.33 — |
|
|
Rimini Street
RMNI
US
|
$5.21 — |
+0.1
|
$482.48M — | $227.17K — | $5.01 — | $5.25 — | $482.48M — | 47.31 | $0.11 — |
|
|
Monopar Therapeutics
MNPR
US
|
$71.77 — |
+6.77
|
$481.73M — | $69.28K — | $67.45 — | $72.25 — | $481.73M — | 0 | -$2.20 — |
|
|
Concrete Pumping
BBCP
US
|
$9.55 — |
+0.32
|
$481.26M — | $48.74K — | $9.41 — | $9.84 — | $481.26M — | 59.68 | $0.16 — |
|
|
W&T Offshore
WTI
US
|
$3.10 — |
-0.48
|
$480.95M — | $3.14M — | $3.03 — | $3.13 — | $480.95M — | 0 | -$0.34 — |
|
|
Kelly Services
KELYA
US
|
$13.83 — |
-1.57
|
$480.34M — | $527.33K — | $13.53 — | $14.54 — | $480.34M — | 0 | -$7.79 — |
|
|
Alight
ALIT
US
|
$12.87 — |
+0.39
|
$480.33M — | $529.21K — | $11.71 — | $12.87 — | $480.33M — | 0 | -$38.64 — |
|
|
BlueLinx
BXC
US
|
$61.03 — |
-8.13
|
$479.97M — | $229.03K — | $60.75 — | $65.97 — | $479.97M — | 0 | -$0.52 — |
|
|
Sappi
SPPJY
US
|
$0.79 — |
+9.72
|
$479.60M — | $1.00K — | $0.74 — | $0.74 — | $479.60M — | 0 | -$1.36 — |
|
|
Camping World
CWH
US
|
$4.63 — |
-9.12
|
$479.06M — | $1.89M — | $4.55 — | $5.03 — | $479.06M — | 0 | -$4.00 — |
|
|
Hallador Energy
HNRG
US
|
$10.16 — |
+8.55
|
$478.98M — | $823.77K — | $9.54 — | $10.32 — | $478.98M — | 508.00 | $0.02 — |
|
|
PAX Global
PXGYF
US
|
$0.45 — |
0
|
$478.95M — | $47.43K — | $0.46 — | $0.46 — | $478.95M — | 4.09 | $0.11 — |
|
|
CytomX Therapeutics
CTMX
US
|
$2.19 — |
+2.57
|
$478.29M — | $2.22M — | $2.12 — | $2.27 — | $478.29M — | 0 | -$0.51 — |
|
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.29 — |
+1.7
|
$477.51M — | $243.49K — | $9.14 — | $9.32 — | $477.51M — | 40.41 | $0.23 — |
|
|
Noah
NOAH
US
|
$6.96 — |
+0.36
|
$477.43M — | $234.90K — | $6.86 — | $7.01 — | $477.43M — | 5.74 | $1.21 — |
|
|
Aurelia Metals
AUMTF
US
|
$0.28 — |
0
|
$477.18M — | $5.00K — | $0.33 — | $0.33 — | $477.18M — | 9.24 | $0.03 — |
|
|
American Coastal Insurance
ACIC
US
|
$10.08 — |
-1.8
|
$476.68M — | $117.14K — | $10.02 — | $10.22 — | $476.68M — | 5.72 | $1.76 — |
|
|
Home Bancorp
HBCP
US
|
$61.27 — |
+0.92
|
$476.63M — | $57.92K — | $60.61 — | $61.70 — | $476.63M — | 10.80 | $5.67 — |
|
|
Gabelli Utility Trust
GUT
US
|
$5.28 — |
-2.04
|
$475.35M — | $193.69K — | $5.24 — | $5.37 — | $475.35M — | 8.51 | $0.62 — |
|
|
First Trust HY Opps 2027 Term
FTHY
US
|
$12.91 — |
+0.23
|
$474.74M — | $43.43K — | $12.84 — | $13.02 — | $474.74M — | 18.71 | $0.69 — |
|
|
Advent Convertible and Incm Fd
AVK
US
|
$10.73 — |
+0.8
|
$473.50M — | $145.85K — | $10.65 — | $10.76 — | $473.50M — | 3.30 | $3.25 — |
|
|
CompX
CIX
US
|
$38.20 — |
+4.31
|
$470.74M — | $9.09K — | $36.83 — | $38.62 — | $470.74M — | 20.31 | $1.88 — |
|
|
Invesco California Val Muni
VCV
US
|
$9.57 — |
+1.37
|
$470.03M — | $101.68K — | $9.43 — | $9.62 — | $470.03M — | 36.80 | $0.26 — |
|
|
ACCO Brands
ACCO
US
|
$5.09 — |
-3.23
|
$470.02M — | $806.86K — | $5.07 — | $5.19 — | $470.02M — | 7.27 | $0.70 — |
|
|
Gravity
GRVY
US
|
$67.59 — |
+1.67
|
$469.68M — | $25.77K — | $67.25 — | $68.75 — | $469.68M — | 7.93 | $8.52 — |
|
|
Gold X2 Mining Inc.
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — |
|
|
PIMCO California Muni Incm Fd
PCQ
US
|
$8.33 — |
+1.22
|
$468.02M — | $123.42K — | $8.25 — | $8.40 — | $468.02M — | 7.57 | $1.10 — |
|
|
Thor Explorations
THXPF
US
|
$0.70 — |
+6.74
|
$467.53M — | $21.00K — | $0.71 — | $0.71 — | $467.53M — | 2.19 | $0.32 — |
|
|
Rusoro Mining
RMLFF
US
|
$0.73 — |
-1.34
|
$467.40M — | $5.20K — | $0.72 — | $0.74 — | $467.40M — | 0 | -$0.37 — |
|
|
Franklin BSP Realty Trust
FBRT
US
|
$6.17 — |
-1.67
|
$467.28M — | $1.14M — | $6.17 — | $6.47 — | $467.28M — | 0 | -$0.10 — |
|
|
Fossil
FOSL
US
|
$7.88 — |
+1.55
|
$466.30M — | $1.43M — | $7.64 — | $8.07 — | $466.30M — | 0 | -$1.27 — |
|
|
SandRidge Energy
SD
US
|
$12.56 — |
-0.48
|
$466.06M — | $225.37K — | $12.53 — | $12.77 — | $466.06M — | 4.77 | $2.63 — |
|
|
Kits Eyecare
KTYCF
US
|
$13.70 — |
+2.09
|
$465.89M — | $605.00 — | $12.62 — | $13.83 — | $465.89M — | 114.16 | $0.12 — |
|
|
Heliostar Metals
HSTXF
US
|
$1.66 — |
+7.1
|
$463.97M — | $66.18K — | $1.53 — | $1.68 — | $463.97M — | 15.09 | $0.11 — |
|
|
Luxfer
LXFR
US
|
$17.32 — |
+0.12
|
$463.48M — | $187.18K — | $17.31 — | $17.32 — | $463.48M — | 50.94 | $0.34 — |
|
|
El Pollo Loco
LOCO
US
|
$15.21 — |
-7.56
|
$463.04M — | $435.46K — | $14.01 — | $16.19 — | $463.04M — | 13.00 | $1.17 — |
|
|
Kimball Electronics
KE
US
|
$19.27 — |
-5.77
|
$462.33M — | $397.91K — | $19.11 — | $20.73 — | $462.33M — | 22.94 | $0.84 — |
|
|
Shattuck Labs
STTK
US
|
$4.60 — |
+2.45
|
$461.67M — | $744.31K — | $4.38 — | $4.76 — | $461.67M — | 0 | -$0.47 — |
|
|
Bank of Marin Bancorp
BMRC
US
|
$28.43 — |
-0.52
|
$461.51M — | $52.21K — | $27.91 — | $29.53 — | $461.51M — | 0 | -$0.75 — |
|
|
Valhi
VHI
US
|
$16.29 — |
+14
|
$461.35M — | $11.34K — | $14.80 — | $16.51 — | $461.35M — | 0 | -$1.80 — |
|
|
One Liberty Properties
OLP
US
|
$21.04 — |
+0.69
|
$460.81M — | $98.20K — | $20.92 — | $21.85 — | $460.81M — | 18.45 | $1.14 — |
|
|
HelloFresh
HELFY
US
|
$0.79 — |
-8.2
|
$460.21M — | $1.00K — | $0.79 — | $0.79 — | $460.21M — | 0 | -$0.08 — |
|
|
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.72 — |
+1.21
|
$458.24M — | $192.17K — | $11.62 — | $11.75 — | $458.24M — | 18.60 | $0.63 — |
|
|
Tejon Ranch
TRC
US
|
$16.95 — |
+0.95
|
$458.01M — | $68.26K — | $16.58 — | $17.30 — | $458.01M — | 77.04 | $0.22 — |
|
|
Hudson Pacific Properties
HPP
US
|
$8.41 — |
-4
|
$456.40M — | $916.10K — | $8.22 — | $9.06 — | $456.40M — | 0 | -$9.59 — |
|
|
Solid Power
SLDP
US
|
$1.99 — |
-2.7
|
$454.94M — | $2.18M — | $1.98 — | $2.13 — | $454.94M — | 0 | -$0.41 — |
|
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.45 — |
-6.86
|
$454.68M — | $1.50K — | $0.52 — | $0.52 — | $454.68M — | 0 | -$0.59 — |
|
|
Elevra Lithium
SYAXF
US
|
$2.34 — |
+1.3
|
$454.00M — | $8.80K — | $2.34 — | $2.34 — | $454.00M — | 8.66 | $0.27 — |
|
|
Evolus
EOLS
US
|
$6.80 — |
0
|
$453.72M — | $1.50M — | $6.57 — | $6.92 — | $453.72M — | 0 | -$0.48 — |
|
|
AdvanSix
ASIX
US
|
$16.73 — |
+3.02
|
$451.85M — | $240.30K — | $15.64 — | $16.75 — | $451.85M — | 0 | -$0.84 — |
|
|
Real REMAX
REAX
US
|
$12.46 — |
-15.8
|
$451.82M — | $1.44M — | $12.35 — | $14.63 — | $451.82M — | 0 | -$0.70 — |
|
|
Integra Resources
ITRG
US
|
$2.22 — |
+3.78
|
$450.54M — | $816.53K — | $2.09 — | $2.24 — | $450.54M — | 55.52 | $0.04 — |
|
|
Aquestive Therapeutics
AQST
US
|
$3.58 — |
-2.32
|
$449.33M — | $3.54M — | $3.55 — | $3.76 — | $449.33M — | 0 | -$0.65 — |
|
|
BrainsWay
BWAY
US
|
$11.14 — |
+5
|
$448.42M — | $91.72K — | $10.86 — | $11.28 — | $448.42M — | 48.43 | $0.23 — |
|
|
Indaptus Therapeutics
INDP
US
|
$3.36 — |
+6.33
|
$447.69M — | $207.61K — | $3.20 — | $3.57 — | $447.69M — | 0 | -$6.15 — |
|
|
Wabash National
WNC
US
|
$10.91 — |
+0.18
|
$446.90M — | $569.94K — | $10.95 — | $11.92 — | $446.90M — | 0 | -$3.33 — |
|
|
PGIM Global High Yield Fund
GHY
US
|
$10.90 — |
+0.51
|
$446.68M — | $147.17K — | $10.85 — | $10.94 — | $446.68M — | 13.13 | $0.83 — |
|
|
Euroseas
ESEA
US
|
$63.27 — |
+0.08
|
$446.39M — | $32.15K — | $62.56 — | $64.50 — | $446.39M — | 3.24 | $19.52 — |
|
|
Invesco Senior Income Trust
VVR
US
|
$2.90 — |
+1.75
|
$446.38M — | $1.56M — | $2.85 — | $2.90 — | $446.38M — | 32.22 | $0.09 — |
|
|
Senseonics
SENS
US
|
$8.44 — |
+5.63
|
$446.26M — | $501.48K — | $7.83 — | $8.49 — | $446.26M — | 0 | -$2.23 — |
|
|
Pioneer Bancorp
PBFS
US
|
$18.42 — |
+1.01
|
$445.39M — | $3.43K — | $18.30 — | $18.43 — | $445.39M — | 35.42 | $0.52 — |
|
|
Dine Brands Global
DIN
US
|
$36.08 — |
+0.56
|
$443.61M — | $301.73K — | $35.10 — | $36.83 — | $443.61M — | 72.15 | $0.50 — |
|
|
Caleres
CAL
US
|
$12.86 — |
-4.35
|
$443.56M — | $322.30K — | $12.81 — | $13.34 — | $443.56M — | 8.40 | $1.53 — |
|
|
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.22 — |
+0.53
|
$441.89M — | $64.68K — | $13.04 — | $13.35 — | $441.89M — | 4.78 | $2.76 — |
|
|
Nerdy
NRDY
US
|
$6.10 — |
+3.57
|
$440.61M — | $5.35K — | $5.87 — | $6.25 — | $440.61M — | 0 | -$3.60 — |
|
|
Arko
ARKO
US
|
$3.92 — |
+1.55
|
$439.77M — | $646.95K — | $3.73 — | $3.99 — | $439.77M — | 78.40 | $0.05 — |
|
|
Oxford Industries
OXM
US
|
$29.35 — |
-3.39
|
$439.61M — | $198.35K — | $29.01 — | $30.13 — | $439.61M — | 0 | -$0.50 — |
|
|
Transcontinental Realty
TCI
US
|
$50.09 — |
-0.26
|
$439.49M — | $6.08K — | $49.85 — | $50.35 — | $439.49M — | 53.86 | $0.93 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
