Page de résultat 36 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Civista Bancshares CIVB US	$28.17 —	-1.57	$585.47M —	$114.71K —	$27.99 —	$28.73 —	$585.47M —	10.43	$2.70 —
Crescent Biopharma CBIO US	$15.83 —	-4.87	$585.12M —	$324.82K —	$15.44 —	$16.73 —	$585.12M —	0	-$5.59 —
Methode Electronics MEI US	$16.43 —	-0.6	$582.80M —	$379.29K —	$16.12 —	$16.90 —	$582.80M —	0	-$1.00 —
AMERISAFE AMSF US	$31.15 —	-8.33	$582.62M —	$328.07K —	$30.60 —	$32.87 —	$582.62M —	13.96	$2.23 —
Sprott Physical Platinum and Palladium Trust SPPP US	$13.34 —	+0.68	$581.46M —	$463.17K —	$13.29 —	$13.53 —	$581.46M —	1.63	$8.18 —
Ethan Allen Interiors ETD US	$22.85 —	0	$581.45M —	$289.64K —	$22.71 —	$23.20 —	$581.45M —	14.46	$1.58 —
Bridgewater Bancshares BWB US	$20.73 —	-5.3	$578.02M —	$332.21K —	$20.09 —	$21.02 —	$578.02M —	12.41	$1.67 —
LendingTree TREE US	$41.39 —	-4.34	$577.52M —	$152.22K —	$40.88 —	$43.68 —	$577.52M —	3.34	$12.39 —
Capital Bancorp CBNK US	$35.45 —	-0.92	$577.41M —	$40.64K —	$35.22 —	$35.72 —	$577.41M —	10.67	$3.32 —
Miller Industries MLR US	$50.60 —	+0.44	$576.62M —	$45.24K —	$49.91 —	$50.66 —	$576.62M —	37.76	$1.34 —
Unity Bancorp UNTY US	$57.40 —	+0.28	$576.35M —	$125.14K —	$56.60 —	$57.73 —	$576.35M —	9.98	$5.75 —
goeasy EHMEF US	$35.87 —	0	$575.13M —	$200.00 —	$35.50 —	$35.87 —	$575.13M —	0	-$11.48 —
4D Molecular Therapeutics FDMT US	$10.96 —	-3.65	$572.95M —	$688.37K —	$10.91 —	$11.43 —	$572.95M —	0	-$2.48 —
AngioDynamics ANGO US	$13.82 —	-2.81	$571.21M —	$394.18K —	$13.82 —	$14.34 —	$571.21M —	0	-$0.86 —
Southern First Bancshares SFST US	$60.34 —	-2.24	$570.52M —	$116.12K —	$59.48 —	$61.44 —	$570.52M —	14.47	$4.17 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US	$8.47 —	+0.36	$570.05M —	$119.18K —	$8.43 —	$8.49 —	$570.05M —	11.44	$0.74 —
The Gabelli Utility Trust GUT US	$6.35 —	-0.94	$568.96M —	$147.90K —	$6.35 —	$6.50 —	$568.96M —	11.98	$0.53 —
International Tower Hill Mines THM US	$2.14 —	0	$568.86M —	$487.56K —	$2.13 —	$2.23 —	$568.86M —	0	-$0.01 —
Wabash National WNC US	$13.91 —	+2.96	$565.77M —	$1.07M —	$13.39 —	$13.97 —	$565.77M —	0	-$1.47 —
New Found Gold NFGC US	$1.47 —	+3.52	$564.60M —	$1.48M —	$1.45 —	$1.60 —	$564.60M —	0	-$0.17 —
RE/MAX RMAX US	$10.24 —	-4.66	$564.33M —	$461.11K —	$10.23 —	$10.83 —	$564.33M —	512.00	$0.02 —
DoubleDown Interactive DDI US	$11.36 —	+0.09	$562.93M —	$116.60K —	$11.35 —	$11.45 —	$562.93M —	4.93	$2.30 —
Vital Farms VITL US	$13.13 —	+0.15	$562.60M —	$2.23M —	$12.51 —	$13.28 —	$562.60M —	12.62	$1.04 —
OneSpan OSPN US	$15.15 —	-1.75	$561.65M —	$367.44K —	$15.09 —	$15.46 —	$561.65M —	8.37	$1.81 —
Standard Lithium SLI US	$2.30 —	+1.32	$560.88M —	$1.20M —	$2.27 —	$2.33 —	$560.88M —	0	-$0.23 —
HelloFresh SE HELFY US	$0.98 —	-1.51	$560.18M —	$5.20K —	$0.98 —	$0.99 —	$560.18M —	0	-$0.06 —
Calamos Global Dynamic Income Fund CHW US	$8.77 —	+0.92	$560.09M —	$195.48K —	$8.66 —	$8.79 —	$560.09M —	3.03	$2.89 —
Silence Therapeutics SLN US	$11.83 —	+9.03	$558.79M —	$847.40K —	$10.60 —	$11.90 —	$558.79M —	0	-$1.77 —
Invesco Trust for Investment Grade Municipals VGM US	$10.29 —	-0.68	$558.05M —	$124.82K —	$10.26 —	$10.37 —	$558.05M —	33.19	$0.31 —
Malibu Boats MBUU US	$28.40 —	+1.14	$557.69M —	$121.43K —	$27.98 —	$28.68 —	$557.69M —	0	-$0.05 —
Advent Convertible and Income Fund AVK US	$12.63 —	-0.24	$557.60M —	$139.29K —	$12.54 —	$12.75 —	$557.60M —	3.83	$3.29 —
Western Asset Managed Municipals Fund MMU US	$10.20 —	-1.16	$557.11M —	$129.06K —	$10.12 —	$10.33 —	$557.11M —	255.00	$0.04 —
Satellogic SATL US	$3.75 —	-3.72	$556.66M —	$4.23M —	$3.72 —	$3.96 —	$556.66M —	0	-$0.65 —
Ooma OOMA US	$20.24 —	-3.2	$556.09M —	$351.47K —	$19.85 —	$21.02 —	$556.09M —	63.25	$0.32 —
Park-Ohio PKOH US	$38.59 —	-1.73	$555.63M —	$55.41K —	$38.59 —	$39.67 —	$555.63M —	22.43	$1.72 —
Blackline Safety BLKLF US	$6.35 —	0	$555.23M —	$400.00 —	$6.35 —	$6.35 —	$555.23M —	0	-$0.08 —
Greene County Bancorp GCBC US	$32.60 —	-1.09	$555.03M —	$41.42K —	$32.02 —	$33.05 —	$555.03M —	14.36	$2.27 —
iHeartMedia IHRT US	$3.67 —	-1.87	$554.73M —	$853.88K —	$3.48 —	$3.73 —	$554.73M —	0	-$1.80 —
Fulgent Genetics FLGT US	$19.53 —	-1.76	$554.66M —	$235.53K —	$19.20 —	$19.88 —	$554.66M —	0	-$2.40 —
Envela ELA US	$21.34 —	-0.61	$554.06M —	$102.83K —	$20.71 —	$21.53 —	$554.06M —	26.67	$0.80 —
W&T Offshore WTI US	$3.72 —	+2.48	$553.45M —	$3.77M —	$3.65 —	$3.81 —	$553.45M —	0	-$0.97 —
Kura Sushi USA KRUS US	$45.54 —	-0.7	$553.30M —	$215.52K —	$44.87 —	$46.27 —	$553.30M —	0	-$0.17 —
First Business Financial Services FBIZ US	$66.14 —	0	$553.07M —	$140.92K —	$64.51 —	$66.65 —	$553.07M —	10.89	$6.07 —
One Liberty Properties OLP US	$25.30 —	-0.16	$552.03M —	$51.63K —	$24.85 —	$25.67 —	$552.03M —	20.23	$1.25 —
Core Laboratories CLB US	$11.96 —	+4.82	$551.32M —	$738.91K —	$11.28 —	$12.21 —	$551.32M —	18.68	$0.64 —
Similarweb SMWB US	$6.28 —	-5.56	$550.13M —	$634.71K —	$6.24 —	$6.65 —	$550.13M —	0	-$0.33 —
Trilogy Metals TMQ US	$3.18 —	-0.31	$549.33M —	$1.04M —	$3.13 —	$3.28 —	$549.33M —	0	-$0.30 —
Braskem BAK US	$2.43 —	+4.74	$549.07M —	$1.54M —	$2.32 —	$2.47 —	$549.07M —	0	-$4.63 —
BlackRock Health Sciences Trust BME US	$42.36 —	-0.56	$547.47M —	$26.25K —	$42.25 —	$42.82 —	$547.47M —	7.19	$5.89 —
HUYA HUYA US	$2.38 —	-0.42	$546.90M —	$380.84K —	$2.36 —	$2.41 —	$546.90M —	0	-$0.07 —
i3 Verticals IIIV US	$19.58 —	-5.32	$546.90M —	$279.94K —	$19.32 —	$20.84 —	$546.90M —	195.80	$0.10 —
Krispy Kreme DNUT US	$3.17 —	-0.63	$546.51M —	$1.59M —	$3.15 —	$3.21 —	$546.51M —	0	-$2.97 —
Altimmune ALT US	$2.81 —	-0.35	$546.47M —	$2.24M —	$2.77 —	$2.87 —	$546.47M —	0	-$0.92 —
Liberty Gold LGDTF US	$1.03 —	+1.98	$546.31M —	$120.10K —	$1.01 —	$1.08 —	$546.31M —	0	-$0.05 —
Concrete Pumping BBCP US	$10.82 —	+3.44	$545.26M —	$166.10K —	$10.60 —	$10.91 —	$545.26M —	72.13	$0.15 —
Home Bancorp HBCP US	$69.28 —	+0.7	$545.10M —	$134.15K —	$66.77 —	$69.64 —	$545.10M —	11.54	$6.00 —
Mesa Laboratories MLAB US	$98.57 —	+1.09	$544.59M —	$134.21K —	$95.96 —	$98.78 —	$544.59M —	80.79	$1.22 —
Sierra Bancorp BSRR US	$41.47 —	-0.93	$542.39M —	$78.60K —	$40.85 —	$42.00 —	$542.39M —	12.23	$3.39 —
Duff & Phelps Utility and Infrastructure Fund DPG US	$15.02 —	+0.54	$540.68M —	$51.44K —	$14.91 —	$15.10 —	$540.68M —	3.50	$4.29 —
Invesco Municipal Trust VKQ US	$9.77 —	-0.81	$540.63M —	$195.38K —	$9.76 —	$9.85 —	$540.63M —	32.56	$0.30 —
Contango Silver & Gold CTGO US	$16.12 —	+0.25	$539.98M —	$495.94K —	$15.92 —	$17.18 —	$539.98M —	0	-$1.75 —
Ennis EBF US	$21.28 —	+0.14	$538.35M —	$59.59K —	$21.08 —	$21.30 —	$538.35M —	12.74	$1.67 —
TAT TATT US	$41.45 —	+1.79	$538.15M —	$116.79K —	$40.71 —	$42.00 —	$538.15M —	31.64	$1.31 —
SOPHiA GENETICS SA SOPH US	$6.40 —	-1.54	$536.93M —	$493.53K —	$6.36 —	$6.77 —	$536.93M —	0	-$1.17 —
Greenlight Capital Re GLRE US	$16.18 —	-1.94	$536.63M —	$135.58K —	$16.00 —	$16.51 —	$536.63M —	6.97	$2.32 —
TaskUs TASK US	$5.85 —	+0.17	$535.73M —	$1.97M —	$5.55 —	$5.89 —	$535.73M —	5.17	$1.13 —
Core Lithium CXOXF US	$0.17 —	+2.03	$535.69M —	$35.00K —	$0.16 —	$0.16 —	$535.69M —	0	-$0.01 —
Citi Trends CTRN US	$64.22 —	-3.91	$534.94M —	$157.74K —	$63.08 —	$67.36 —	$534.94M —	46.87	$1.37 —
Investors Title Company ITIC US	$283.30 —	-1.11	$534.87M —	$18.58K —	$281.16 —	$285.05 —	$534.87M —	14.26	$19.86 —
Abrdn World Healthcare Fund THW US	$13.25 —	-0.97	$534.82M —	$140.07K —	$13.25 —	$13.46 —	$534.82M —	6.27	$2.11 —
Myriad Genetics MYGN US	$5.66 —	-4.23	$534.58M —	$602.93K —	$5.58 —	$5.89 —	$534.58M —	0	-$4.12 —
Kelly Services KELYA US	$15.40 —	+0.33	$533.91M —	$266.10K —	$15.26 —	$15.53 —	$533.91M —	0	-$7.57 —
Brandywine Realty Trust BDN US	$3.07 —	-2.54	$533.30M —	$2.27M —	$3.04 —	$3.19 —	$533.30M —	0	-$1.12 —
Thor Explorations THXPF US	$0.80 —	+1.36	$533.26M —	$11.30K —	$0.80 —	$0.80 —	$533.26M —	2.50	$0.32 —
BlackRock MuniAssets Fund MUA US	$10.59 —	-0.75	$533.26M —	$108.16K —	$10.58 —	$10.69 —	$533.26M —	34.16	$0.31 —
Arvinas ARVN US	$8.26 —	0	$532.95M —	$582.41K —	$8.15 —	$8.40 —	$532.95M —	0	-$3.18 —
Orion ORN US	$13.15 —	-1.79	$532.30M —	$370.65K —	$13.01 —	$13.39 —	$532.30M —	59.77	$0.22 —
MTY Food MTYFF US	$23.30 —	-2.59	$532.20M —	$2.60K —	$23.94 —	$24.25 —	$532.20M —	6.71	$3.47 —
Invesco Quality Municipal Income Trust IQI US	$10.05 —	-0.1	$531.48M —	$135.63K —	$10.02 —	$10.10 —	$531.48M —	29.55	$0.34 —
Priority Technology PRTH US	$6.44 —	-1.53	$530.37M —	$250.46K —	$6.37 —	$6.55 —	$530.37M —	9.33	$0.69 —
Dingdong (Cayman) DDL US	$2.42 —	+1.26	$529.15M —	$711.89K —	$2.38 —	$2.46 —	$529.15M —	22.00	$0.11 —
The Oncology Institute TOI US	$5.29 —	-2.58	$528.91M —	$1.61M —	$5.26 —	$5.52 —	$528.91M —	0	-$0.34 —
Asante Gold ASGOF US	$0.58 —	+18.87	$527.41M —	$4.00K —	$0.56 —	$0.59 —	$527.41M —	0	-$0.60 —
Monro MNRO US	$16.83 —	-1.41	$525.88M —	$465.03K —	$16.81 —	$17.39 —	$525.88M —	561.00	$0.03 —
Oil States OIS US	$8.73 —	+1.63	$525.49M —	$412.38K —	$8.71 —	$8.88 —	$525.49M —	0	-$1.92 —
Relmada Therapeutics RLMD US	$5.00 —	-5.66	$524.94M —	$1.52M —	$4.95 —	$5.25 —	$524.94M —	0	-$1.03 —
Cineplex CPXGF US	$8.27 —	-0.72	$524.87M —	$5.80K —	$8.36 —	$8.37 —	$524.87M —	0	-$0.27 —
Solid Power SLDP US	$2.33 —	-1.27	$524.21M —	$2.92M —	$2.30 —	$2.40 —	$524.21M —	0	-$0.48 —
Flushing Financial FFIC US	$15.47 —	0	$524.18M —	$718.50K —	$15.47 —	$15.47 —	$524.18M —	15.47	$1.00 —
Community Healthcare Trust Incorporated CHCT US	$18.33 —	-3.42	$523.72M —	$176.29K —	$18.33 —	$18.95 —	$523.72M —	152.75	$0.12 —
TomTom N.V. TMOAY US	$2.11 —	-10.21	$523.39M —	$9.70K —	$2.11 —	$2.11 —	$523.39M —	13.18	$0.16 —
Invesco California Value Municipal Income Trust VCV US	$10.62 —	-0.38	$521.60M —	$115.64K —	$10.60 —	$10.68 —	$521.60M —	40.84	$0.26 —
Crawford & Company CRD-A US	$10.69 —	-2.91	$521.04M —	$31.91K —	$10.61 —	$10.91 —	$521.04M —	29.69	$0.36 —
Zion Oil & Gas ZNOG US	$0.44 —	+7.32	$520.86M —	$1.01M —	$0.41 —	$0.45 —	$520.86M —	0	-$0.01 —
Euroseas ESEA US	$73.76 —	+1.11	$520.40M —	$57.47K —	$72.78 —	$74.71 —	$520.40M —	3.84	$19.17 —
Verastem VSTM US	$5.89 —	-1.83	$517.58M —	$1.34M —	$5.75 —	$6.11 —	$517.58M —	0	-$2.52 —
BlackRock Enhanced International Dividend Trust BGY US	$5.71 —	0	$517.41M —	$161.25K —	$5.71 —	$5.74 —	$517.41M —	6.34	$0.90 —
SandRidge Energy SD US	$14.00 —	+1.3	$516.86M —	$209.46K —	$13.93 —	$14.08 —	$516.86M —	6.82	$2.05 —
Veradigm MDRX US	$4.74 —	+3.04	$516.62M —	$9.96K —	$4.80 —	$4.89 —	$516.62M —	0	-$2.70 —
Ur-Energy URG US	$1.30 —	-1.52	$516.53M —	$9.47M —	$1.29 —	$1.35 —	$516.53M —	0	-$0.24 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}