Page de résultat 36 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Martinrea
MRETF
US
|
$7.66 — |
+1.59
|
$536.01M — | $600.00 — | $7.67 — | $7.67 — | $536.01M — | 6.22 | $1.23 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.91 — |
0
|
$535.53M — | $129.64K — | $5.91 — | $5.94 — | $535.53M — | 9.38 | $0.63 — | ||
Aurelia Metals
AUMTF
US
|
$0.31 — |
0
|
$533.35M — | $1.00K — | $0.31 — | $0.31 — | $533.35M — | 10.33 | $0.03 — | ||
Sierra Bancorp
BSRR
US
|
$41.08 — |
+0.9
|
$532.47M — | $31.68K — | $40.74 — | $41.20 — | $532.47M — | 12.08 | $3.40 — | ||
SandRidge Energy
SD
US
|
$14.33 — |
+0.14
|
$531.29M — | $206.66K — | $14.13 — | $14.36 — | $531.29M — | 6.39 | $2.24 — | ||
Concrete Pumping
BBCP
US
|
$10.50 — |
+16.02
|
$529.13M — | $869.86K — | $9.69 — | $10.97 — | $529.13M — | 65.62 | $0.16 — | ||
Freegold
FGOVF
US
|
$0.92 — |
-1.82
|
$528.71M — | $19.32K — | $0.89 — | $0.93 — | $528.71M — | 0 | -$0.01 — | ||
Oil States
OIS
US
|
$8.76 — |
-1.13
|
$528.43M — | $430.76K — | $8.61 — | $8.79 — | $528.43M — | 0 | -$1.84 — | ||
IBEX
IBEX
US
|
$39.17 — |
-0.61
|
$524.45M — | $106.27K — | $37.74 — | $39.19 — | $524.45M — | 12.24 | $3.20 — | ||
Nexus Industrial REIT
EFRTF
US
|
$5.40 — |
0
|
$524.32M — | $1.80K — | $5.40 — | $5.40 — | $524.32M — | 12.27 | $0.44 — | ||
One Liberty Properties
OLP
US
|
$23.92 — |
+0.76
|
$523.86M — | $41.90K — | $23.85 — | $24.19 — | $523.86M — | 15.13 | $1.58 — | ||
Cerus Corporation
CERS
US
|
$2.59 — |
+0.78
|
$521.95M — | $1.10M — | $2.54 — | $2.60 — | $521.95M — | 0 | -$0.03 — | ||
Eagle Point Credit Company
ECC
US
|
$3.92 — |
+1.29
|
$521.40M — | $598.31K — | $3.87 — | $3.93 — | $521.40M — | 0 | -$1.33 — | ||
TAT
TATT
US
|
$39.97 — |
+2.47
|
$519.54M — | $84.97K — | $38.70 — | $40.23 — | $519.54M — | 24.98 | $1.60 — | ||
Entera Bio
ENTX
US
|
$3.00 — |
+1.69
|
$519.43M — | $606.92K — | $2.88 — | $3.14 — | $519.43M — | 0 | -$0.35 — | ||
Mining Americas
MAIFF
US
|
$4.72 — |
+0.28
|
$519.41M — | $47.28K — | $4.53 — | $4.83 — | $519.41M — | 0 | -$0.05 — | ||
Orange County Bancorp
OBT
US
|
$38.72 — |
+1.31
|
$519.16M — | $36.08K — | $36.78 — | $39.02 — | $519.16M — | 10.87 | $3.56 — | ||
Amex Gold Mining
AMXEF
US
|
$3.23 — |
0
|
$518.81M — | $12.00 — | $3.20 — | $3.20 — | $518.81M — | 0 | -$0.05 — | ||
Gaotu Techedu
GOTU
US
|
$2.20 — |
0
|
$517.12M — | $463.74K — | $2.19 — | $2.28 — | $517.12M — | 0 | -$0.20 — | ||
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$31.55 — |
-0.38
|
$517.05M — | $10.21K — | $31.52 — | $31.70 — | $517.05M — | 3.75 | $8.41 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
Private Bancorp of America
PBAM
US
|
$90.10 — |
+0.67
|
$515.89M — | $87.94K — | $89.25 — | $90.61 — | $515.89M — | 11.71 | $7.69 — | ||
AMC Global Media
AMCX
US
|
$12.48 — |
-2.42
|
$514.80M — | $495.22K — | $12.32 — | $12.65 — | $514.80M — | 0 | -$0.53 — | ||
Cogent Communications
CCOI
US
|
$10.05 — |
+0.7
|
$514.72M — | $1.32M — | $9.85 — | $10.38 — | $514.72M — | 0 | -$0.94 — | ||
ChoiceOne Financial Services
COFS
US
|
$34.30 — |
+0.76
|
$512.97M — | $27.57K — | $33.81 — | $34.41 — | $512.97M — | 9.07 | $3.78 — | ||
Starling Oncology
TOI
US
|
$5.13 — |
0
|
$512.91M — | $1.21M — | $4.87 — | $5.15 — | $512.91M — | 0 | -$0.35 — | ||
NeuroPace
NPCE
US
|
$14.90 — |
+1.02
|
$511.43M — | $92.32K — | $14.47 — | $14.90 — | $511.43M — | 0 | -$0.47 — | ||
Gray Media
GTN
US
|
$4.95 — |
-0.6
|
$509.77M — | $545.92K — | $4.88 — | $4.97 — | $509.77M — | 0 | -$0.58 — | ||
Calfrac Well Services
CFWFF
US
|
$5.05 — |
0
|
$509.76M — | $600.00 — | $5.20 — | $5.22 — | $509.76M — | 9.71 | $0.52 — | ||
Senseonics
SENS
US
|
$9.63 — |
-2.73
|
$509.18M — | $425.58K — | $9.63 — | $9.98 — | $509.18M — | 0 | -$2.24 — | ||
Caledonia Mining
CMCL
US
|
$26.33 — |
+0.04
|
$509.09M — | $116.22K — | $25.32 — | $26.38 — | $509.09M — | 7.54 | $3.49 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.45 — |
-1.23
|
$508.70M — | $385.83K — | $6.45 — | $6.54 — | $508.70M — | 8.48 | $0.76 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.13 — |
-0.56
|
$508.64M — | $51.70K — | $14.09 — | $14.20 — | $508.64M — | 3.29 | $4.29 — | ||
Gravity
GRVY
US
|
$72.99 — |
+0.21
|
$507.20M — | $166.38K — | $71.00 — | $73.00 — | $507.20M — | 8.02 | $9.09 — | ||
Valhi
VHI
US
|
$17.83 — |
-1.16
|
$504.97M — | $7.64K — | $17.43 — | $18.30 — | $504.97M — | 0 | -$1.79 — | ||
Prothena
PRTA
US
|
$9.82 — |
+2.29
|
$504.13M — | $383.93K — | $9.48 — | $9.87 — | $504.13M — | 0 | -$0.82 — | ||
Greenlight Capital Re
GLRE
US
|
$15.42 — |
-0.39
|
$503.33M — | $93.72K — | $15.30 — | $15.47 — | $503.33M — | 10.41 | $1.48 — | ||
Jaguar Mining
JAGGF
US
|
$5.89 — |
+0.34
|
$502.60M — | $1.12K — | $5.61 — | $5.94 — | $502.60M — | 45.30 | $0.13 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.23 — |
-0.49
|
$502.44M — | $123.10K — | $10.21 — | $10.31 — | $502.44M — | 39.34 | $0.26 — | ||
Mayville Engineering Company
MEC
US
|
$19.66 — |
+1.18
|
$501.34M — | $323.52K — | $19.47 — | $20.13 — | $501.34M — | 0 | -$0.83 — | ||
Universal Logistics
ULH
US
|
$19.01 — |
+2.92
|
$501.25M — | $52.69K — | $18.36 — | $19.24 — | $501.25M — | 0 | -$3.47 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$20.72 — |
+1.07
|
$501.17M — | $42.82K — | $20.42 — | $20.79 — | $501.17M — | 14.69 | $1.41 — | ||
West Bancorporation
WTBA
US
|
$29.29 — |
+0.97
|
$499.21M — | $33.35K — | $29.03 — | $29.34 — | $499.21M — | 13.01 | $2.25 — | ||
Idaho Strategic Resources
IDR
US
|
$31.45 — |
+0.13
|
$497.73M — | $191.85K — | $30.57 — | $32.00 — | $497.73M — | 21.54 | $1.46 — | ||
Algoma Steel
ASTL
US
|
$4.71 — |
+5.84
|
$497.67M — | $1.34M — | $4.42 — | $4.75 — | $497.67M — | 0 | -$7.34 — | ||
Editas Medicine
EDIT
US
|
$3.23 — |
+4.87
|
$496.06M — | $1.39M — | $3.04 — | $3.23 — | $496.06M — | 0 | -$0.66 — | ||
Ensign Energy Services
ESVIF
US
|
$2.69 — |
-2.18
|
$495.84M — | $21.84K — | $2.65 — | $2.71 — | $495.84M — | 0 | -$0.16 — | ||
Tactile Systems Technology
TCMD
US
|
$21.87 — |
-0.64
|
$495.41M — | $197.93K — | $21.61 — | $22.26 — | $495.41M — | 20.43 | $1.07 — | ||
Dingdong (Cayman)
DDL
US
|
$2.26 — |
0
|
$494.17M — | $97.92K — | $2.24 — | $2.29 — | $494.17M — | 20.54 | $0.11 — | ||
Spectral Capital
FCCN
US
|
$4.91 — |
-2.58
|
$494.07M — | $2.01K — | $4.90 — | $5.25 — | $494.07M — | 491.00 | $0.01 — | ||
Puma Biotechnology
PBYI
US
|
$9.55 — |
+1.49
|
$492.97M — | $185.91K — | $9.30 — | $9.64 — | $492.97M — | 18.72 | $0.51 — | ||
Kamada
KMDA
US
|
$8.54 — |
+3.26
|
$492.71M — | $160.81K — | $8.32 — | $8.59 — | $492.71M — | 22.47 | $0.38 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.65 — |
+1.19
|
$491.90M — | $318.53K — | $7.55 — | $7.71 — | $491.90M — | 0 | -$3.26 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.55 — |
-0.32
|
$490.69M — | $72.41K — | $12.51 — | $12.62 — | $490.69M — | 19.92 | $0.63 — | ||
Aberdeen India Fund
IFN
US
|
$11.50 — |
-0.09
|
$490.50M — | $60.01K — | $11.48 — | $11.53 — | $490.50M — | 0 | -$1.19 — | ||
Evolent Health
EVH
US
|
$4.32 — |
+1.41
|
$488.42M — | $1.48M — | $4.15 — | $4.34 — | $488.42M — | 0 | -$4.49 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.25 — |
-0.23
|
$487.24M — | $72.28K — | $13.11 — | $13.31 — | $487.24M — | 19.20 | $0.69 — | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.48 — |
-0.21
|
$487.01M — | $171.29K — | $9.48 — | $9.53 — | $487.01M — | 41.21 | $0.23 — | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$14.57 — |
-0.21
|
$487.01M — | $49.57K — | $14.44 — | $14.60 — | $487.01M — | 5.27 | $2.76 — | ||
Spire Global, Inc.
SPIR
US
|
$11.98 — |
+0.84
|
$486.66M — | $308.99K — | $11.74 — | $12.10 — | $486.66M — | 0 | -$2.91 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$35.27 — |
+0.23
|
$485.78M — | $28.98K — | $34.97 — | $35.38 — | $485.78M — | 12.12 | $2.91 — | ||
Johnson Outdoors
JOUT
US
|
$46.30 — |
+1.89
|
$485.21M — | $41.49K — | $44.84 — | $46.48 — | $485.21M — | 0 | -$0.83 — | ||
HUYA
HUYA
US
|
$2.12 — |
+1.44
|
$484.14M — | $1.78M — | $2.10 — | $2.15 — | $484.14M — | 0 | -$0.07 — | ||
Cooper-Standard
CPS
US
|
$27.18 — |
+2.1
|
$482.97M — | $111.16K — | $26.68 — | $27.21 — | $482.97M — | 0 | -$3.14 — | ||
AMERISAFE
AMSF
US
|
$25.99 — |
-1.22
|
$481.75M — | $452.95K — | $25.74 — | $26.22 — | $481.75M — | 10.47 | $2.48 — | ||
European Lithium
EULIF
US
|
$0.28 — |
+1.57
|
$481.50M — | $191.00K — | $0.26 — | $0.27 — | $481.50M — | 0.54 | $0.51 — | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.47 — |
+0.64
|
$478.03M — | $3.20K — | $0.47 — | $0.47 — | $478.03M — | 0 | -$0.67 — | ||
ATN
ATNI
US
|
$30.93 — |
-0.45
|
$476.43M — | $73.26K — | $30.49 — | $31.27 — | $476.43M — | 3.00 | $10.31 — | ||
National Research
NRC
US
|
$21.53 — |
+1.32
|
$476.23M — | $141.62K — | $20.96 — | $21.67 — | $476.23M — | 89.70 | $0.24 — | ||
EVgo
EVGO
US
|
$1.51 — |
+4.86
|
$474.92M — | $7.08M — | $1.42 — | $1.52 — | $474.92M — | 0 | -$0.40 — | ||
Relmada Therapeutics
RLMD
US
|
$4.43 — |
+1.37
|
$472.55M — | $675.56K — | $4.32 — | $4.44 — | $472.55M — | 0 | -$0.91 — | ||
AdvanSix
ASIX
US
|
$17.45 — |
+1.45
|
$471.17M — | $202.34K — | $16.94 — | $17.48 — | $471.17M — | 0 | -$0.67 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.49 — |
-0.26
|
$470.64M — | $232.08K — | $11.47 — | $11.55 — | $470.64M — | 9.19 | $1.25 — | ||
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.46 — |
+4.76
|
$468.89M — | $27.64K — | $0.45 — | $0.45 — | $468.89M — | 0 | -$0.67 — | ||
Consolidated Water
CWCO
US
|
$29.28 — |
+1.04
|
$468.86M — | $70.54K — | $28.83 — | $29.30 — | $468.86M — | 28.70 | $1.02 — | ||
Natural Gas Services
NGS
US
|
$36.33 — |
+1.85
|
$468.59M — | $122.70K — | $35.42 — | $36.44 — | $468.59M — | 22.70 | $1.60 — | ||
Citizens & Northern
CZNC
US
|
$26.11 — |
+1.08
|
$468.28M — | $34.12K — | $25.68 — | $26.17 — | $468.28M — | 17.76 | $1.47 — | ||
El Pollo Loco
LOCO
US
|
$15.37 — |
+2.47
|
$468.10M — | $174.10K — | $15.00 — | $15.47 — | $468.10M — | 13.13 | $1.17 — | ||
Ginkgo Bioworks
DNA
US
|
$6.95 — |
0
|
$468.01M — | $656.00K — | $6.74 — | $6.97 — | $468.01M — | 0 | -$5.33 — | ||
Farmland Partners
FPI
US
|
$10.65 — |
+1.14
|
$467.79M — | $522.17K — | $10.50 — | $10.71 — | $467.79M — | 20.88 | $0.51 — | ||
Rimini Street
RMNI
US
|
$5.01 — |
-1.76
|
$467.71M — | $528.95K — | $4.92 — | $5.08 — | $467.71M — | 71.57 | $0.07 — | ||
Atea Pharmaceuticals
AVIR
US
|
$5.83 — |
+0.17
|
$467.59M — | $204.14K — | $5.76 — | $5.90 — | $467.59M — | 0 | -$2.08 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$23.33 — |
+0.04
|
$466.32M — | $18.93K — | $23.30 — | $23.39 — | $466.32M — | 4.88 | $4.78 — | ||
Corvex
MOVE
US
|
$14.74 — |
+2.93
|
$465.08M — | $228.79K — | $13.99 — | $15.00 — | $465.08M — | 0 | -$13.51 — | ||
Galectin Therapeutics
GALT
US
|
$4.61 — |
+5.98
|
$464.92M — | $473.55K — | $4.33 — | $4.72 — | $464.92M — | 0 | -$0.43 — | ||
Canopy Growth
CGC
US
|
$0.97 — |
-0.02
|
$462.58M — | $1.90M — | $0.96 — | $0.98 — | $462.58M — | 0 | -$0.48 — | ||
C4 Therapeutics
CCCC
US
|
$3.76 — |
+0.53
|
$462.57M — | $2.36M — | $3.66 — | $3.84 — | $462.57M — | 0 | -$0.91 — | ||
Oxford Industries
OXM
US
|
$30.87 — |
-15.72
|
$462.38M — | $2.05M — | $28.21 — | $31.53 — | $462.38M — | 0 | -$0.44 — | ||
Colony Bankcorp
CBAN
US
|
$21.75 — |
+1.12
|
$461.57M — | $86.72K — | $21.34 — | $21.78 — | $461.57M — | 13.10 | $1.66 — | ||
Bally's
BALY
US
|
$9.14 — |
-10.74
|
$461.29M — | $178.54K — | $8.85 — | $9.80 — | $461.29M — | 0 | -$9.55 — | ||
Ocugen
OCGN
US
|
$1.36 — |
+0.74
|
$461.19M — | $3.57M — | $1.31 — | $1.38 — | $461.19M — | 0 | -$0.26 — | ||
Cavvy Energy
PTOAF
US
|
$1.49 — |
-4.49
|
$460.95M — | $14.00K — | $1.48 — | $1.54 — | $460.95M — | 149.00 | $0.01 — | ||
Virgin Galactic
SPCE
US
|
$3.04 — |
+2.7
|
$460.85M — | $5.53M — | $2.92 — | $3.05 — | $460.85M — | 0 | -$2.97 — | ||
Nouveau Monde Graphite
NMG
US
|
$1.40 — |
+1.45
|
$460.82M — | $573.37K — | $1.38 — | $1.42 — | $460.82M — | 0 | -$0.32 — | ||
Luxfer
LXFR
US
|
$17.21 — |
+0.12
|
$460.40M — | $125.85K — | $17.20 — | $17.22 — | $460.40M — | 35.12 | $0.49 — | ||
Sight Sciences
SGHT
US
|
$8.35 — |
-0.36
|
$459.98M — | $102.47K — | $8.14 — | $8.45 — | $459.98M — | 0 | -$0.55 — | ||
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.61 — |
-0.19
|
$458.54M — | $58.34K — | $15.52 — | $15.75 — | $458.54M — | 5.43 | $2.87 — | ||
Heliostar Metals
HSTXF
US
|
$1.64 — |
-3.16
|
$458.38M — | $59.15K — | $1.63 — | $1.70 — | $458.38M — | 0 | -$0.13 — | ||
CI&T
CINT
US
|
$3.58 — |
+1.99
|
$458.20M — | $37.48K — | $3.44 — | $3.65 — | $458.20M — | 13.25 | $0.27 — | ||
RBB Bancorp
RBB
US
|
$27.07 — |
+1.5
|
$457.92M — | $45.11K — | $26.56 — | $27.16 — | $457.92M — | 11.13 | $2.43 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
