Page de résultat 36 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Great Southern Bancorp GSBC	$62.36 —	+0.14	$706.44M —	$36.60K —	$61.67 —	$62.76 —	$706.44M —	10.39	$6.00 —
Pason Systems PSYTF	$8.86 —	-0.89	$706.29M —	$1.40K —	$8.93 —	$8.93 —	$706.29M —	15.82	$0.56 —
TPG RE Finance Trust TRTX	$8.95 —	-2.19	$703.39M —	$281.18K —	$8.92 —	$9.15 —	$703.39M —	13.76	$0.65 —
Independent Bank IBCP	$33.92 —	-0.21	$702.47M —	$80.18K —	$33.77 —	$34.12 —	$702.47M —	10.43	$3.25 —
PIMCO Income Strategy Fund II PFN	$7.45 —	+0.13	$702.34M —	$436.99K —	$7.44 —	$7.48 —	$702.34M —	0	$0.00 —
Meihua International Medical MHUA	$12.55 —	+8	$701.60M —	$9.79K —	$11.41 —	$13.02 —	$701.60M —	0.40	$31.00 —
Metalla Royalty & Streaming MTA	$7.56 —	+1.07	$699.76M —	$414.95K —	$7.39 —	$7.63 —	$699.76M —	0	-$0.03 —
John Hancock Financial Opportunities Fund BTO	$35.33 —	+1.35	$699.54M —	$37.92K —	$34.86 —	$35.39 —	$699.54M —	4.44	$7.95 —
Camping World CWH	$11.13 —	-1.42	$699.18M —	$2.40M —	$11.08 —	$11.46 —	$699.18M —	0	-$1.00 —
InnovAge Holding INNV	$5.15 —	+1.38	$698.76M —	$171.00K —	$5.00 —	$5.21 —	$698.76M —	0	-$0.12 —
Grayscale CoinDesk Crypto 5 ETF GDLC	$44.01 —	-0.6	$698.32M —	$222.50K —	$43.29 —	$44.50 —	$698.32M —	0	$0.00 —
Heartland Express HTLD	$9.00 —	+2.04	$697.03M —	$817.99K —	$8.81 —	$9.10 —	$697.03M —	0	-$0.45 —
Heritage Commerce Corp HTBK	$11.34 —	-0.18	$696.81M —	$271.96K —	$11.28 —	$11.40 —	$696.81M —	16.19	$0.70 —
Tiptree TIPT	$18.41 —	-1.13	$696.33M —	$148.74K —	$18.28 —	$18.75 —	$696.33M —	16.00	$1.15 —
Cable One CABO	$123.49 —	+1.73	$695.89M —	$75.54K —	$119.92 —	$125.94 —	$695.89M —	0	-$80.59 —
Mid Penn Bancorp MPB	$30.08 —	+0.27	$693.30M —	$78.81K —	$29.85 —	$30.31 —	$693.30M —	12.42	$2.42 —
BlackSky Technology BKSY	$19.25 —	+8.88	$692.86M —	$1.34M —	$17.39 —	$19.77 —	$692.86M —	0	-$2.73 —
MeiraGTx MGTX	$8.60 —	+5.91	$692.22M —	$428.74K —	$7.93 —	$8.71 —	$692.22M —	0	-$2.11 —
CytomX Therapeutics CTMX	$4.08 —	+2	$691.30M —	$1.84M —	$3.94 —	$4.20 —	$691.30M —	13.59	$0.30 —
Black Diamond BDIMF	$10.13 —	+0.6	$689.43M —	$3.50K —	$10.00 —	$10.11 —	$689.43M —	24.70	$0.41 —
Fox Factory Holding FOXF	$16.46 —	+0.7	$688.05M —	$882.11K —	$16.01 —	$16.54 —	$688.05M —	0	-$6.17 —
BlackRock Core Bond Trust BHK	$9.51 —	-0.52	$686.85M —	$314.54K —	$9.51 —	$9.56 —	$686.85M —	16.39	$0.58 —
Myers Industries MYE	$18.33 —	+0.05	$685.72M —	$257.31K —	$18.14 —	$18.44 —	$685.72M —	24.77	$0.74 —
ADTRAN ADTN	$8.54 —	+3.77	$684.19M —	$3.51M —	$8.23 —	$8.60 —	$684.19M —	0	-$0.96 —
Whitestone REIT WSR	$13.24 —	-0.15	$684.02M —	$146.36K —	$13.20 —	$13.33 —	$684.02M —	15.39	$0.86 —
Myriad Genetics MYGN	$7.33 —	0	$683.26M —	$522.70K —	$7.15 —	$7.37 —	$683.26M —	0	-$4.35 —
Abrdn Income Credit Strategies Fund ACP	$5.44 —	+0.37	$682.56M —	$524.76K —	$5.39 —	$5.45 —	$682.56M —	16.00	$0.34 —
Beazer Homes USA BZH	$22.83 —	-4.2	$679.42M —	$354.31K —	$22.75 —	$23.71 —	$679.42M —	15.01	$1.52 —
Shutterstock SSTK	$19.11 —	-0.83	$678.79M —	$138.31K —	$18.98 —	$19.47 —	$678.79M —	11.37	$1.68 —
CBRE Global Real Estate Income Fund IGR	$4.49 —	-1.54	$678.41M —	$1.13M —	$4.49 —	$4.58 —	$678.41M —	12.82	$0.35 —
Thungela Resources TNGRF	$5.24 —	+5.01	$673.72M —	$2.44K —	$5.15 —	$5.35 —	$673.72M —	4.72	$1.11 —
PRA PRAA	$17.23 —	+0.82	$673.24M —	$193.91K —	$16.98 —	$17.30 —	$673.24M —	0	-$8.74 —
Armada Hoffler Properties AHH	$6.49 —	-0.76	$672.78M —	$560.18K —	$6.42 —	$6.53 —	$672.78M —	29.50	$0.22 —
Waterdrop WDH	$1.82 —	-3.7	$671.47M —	$294.39K —	$1.81 —	$1.92 —	$671.47M —	9.09	$0.20 —
Studio City MSC	$3.48 —	-1.88	$670.86M —	$3.36K —	$3.48 —	$3.54 —	$670.86M —	0	-$0.34 —
Similarweb SMWB	$7.77 —	-1.4	$670.41M —	$819.34K —	$7.55 —	$7.89 —	$670.41M —	0	-$0.36 —
Annexon ANNX	$4.49 —	+4.91	$669.26M —	$2.37M —	$4.25 —	$4.54 —	$669.26M —	0	-$1.41 —
Nexus Industrial REIT EFRTF	$5.44 —	-0.73	$667.95M —	$1.64K —	$5.49 —	$5.50 —	$667.95M —	9.22	$0.59 —
Westlake Chemical Partners LP WLKP	$18.93 —	-0.37	$667.20M —	$48.60K —	$18.82 —	$19.05 —	$667.20M —	13.61	$1.39 —
AGF Management AGFMF	$10.48 —	+0.77	$667.10M —	$100.00 —	$10.48 —	$10.48 —	$667.10M —	8.80	$1.19 —
BlackRock Enhanced Global Dividend Trust BOE	$11.68 —	+0.34	$666.06M —	$151.54K —	$11.61 —	$11.69 —	$666.06M —	9.89	$1.18 —
Kura Sushi USA KRUS	$54.94 —	+6.47	$665.40M —	$338.87K —	$50.97 —	$55.26 —	$665.40M —	0	-$0.16 —
Cytek Biosciences CTKB	$5.20 —	-2.99	$664.90M —	$1.07M —	$4.96 —	$5.37 —	$664.90M —	0	-$0.11 —
Canaan CAN	$0.98 —	+2.77	$663.77M —	$18.20M —	$0.93 —	$0.98 —	$663.77M —	0	-$0.89 —
Lindblad Expeditions LIND	$11.97 —	-0.5	$663.15M —	$436.21K —	$11.79 —	$12.12 —	$663.15M —	0	-$0.67 —
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF	$0.33 —	0	$660.00M —	$21.05K —	$0.33 —	$0.33 —	$660.00M —	0	-$0.13 —
Southern Missouri Bancorp SMBC	$58.43 —	-0.36	$659.71M —	$29.65K —	$58.21 —	$59.06 —	$659.71M —	10.70	$5.46 —
Carriage Services CSV	$41.85 —	-0.97	$658.94M —	$46.83K —	$41.77 —	$42.50 —	$658.94M —	13.54	$3.09 —
Corvus Pharmaceuticals CRVS	$8.81 —	+4.38	$657.95M —	$1.21M —	$8.40 —	$8.90 —	$657.95M —	0	-$0.54 —
REGENXBIO RGNX	$12.98 —	+0.78	$657.09M —	$901.86K —	$12.82 —	$13.70 —	$657.09M —	0	-$3.46 —
Eagle Bancorp EGBN	$21.59 —	+4.1	$655.72M —	$843.55K —	$20.66 —	$21.64 —	$655.72M —	0	-$3.96 —
Vertical Aerospace EVTL	$6.57 —	+15.06	$655.60M —	$6.19M —	$5.65 —	$6.68 —	$655.60M —	0	-$48.07 —
LSB Industries LXU	$9.11 —	-5.2	$655.41M —	$518.78K —	$9.05 —	$9.41 —	$655.41M —	0	-$0.01 —
CI&T CINT	$4.86 —	+1.46	$654.06M —	$141.59K —	$4.79 —	$4.92 —	$654.06M —	18.00	$0.27 —
Columbia Seligman Premium Technology Growth Fund STK	$37.58 —	+0.37	$653.54M —	$114.22K —	$37.23 —	$37.99 —	$653.54M —	15.40	$2.44 —
Hingham Institution for Savings HIFS	$298.97 —	-1.25	$652.40M —	$43.51K —	$293.84 —	$304.54 —	$652.40M —	14.54	$20.56 —
Sabre SABR	$1.65 —	+1.23	$651.56M —	$5.02M —	$1.59 —	$1.70 —	$651.56M —	0	-$0.61 —
Invesco Municipal Opportunity Trust VMO	$9.61 —	+0.63	$648.10M —	$254.58K —	$9.55 —	$9.61 —	$648.10M —	0	-$0.58 —
Graham GHM	$58.91 —	+2.81	$647.30M —	$93.35K —	$56.20 —	$59.14 —	$647.30M —	47.89	$1.23 —
Alpha and Omega Semiconductor AOSL	$21.48 —	-1.1	$645.72M —	$240.59K —	$21.25 —	$21.75 —	$645.72M —	0	-$3.28 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX	$12.74 —	-0.31	$645.53M —	$96.15K —	$12.71 —	$12.79 —	$645.53M —	0	-$0.78 —
Elevra Lithium SYAXF	$3.65 —	-2.58	$644.90M —	$2.50K —	$3.65 —	$3.65 —	$644.90M —	0	-$2.69 —
Emergent BioSolutions EBS	$12.05 —	+3.88	$642.88M —	$1.00M —	$11.52 —	$12.28 —	$642.88M —	9.12	$1.32 —
California BanCorp. BCAL	$19.75 —	+0.25	$642.22M —	$106.93K —	$19.64 —	$19.82 —	$642.22M —	9.10	$2.17 —
Kornit Digital KRNT	$13.95 —	+0.07	$641.32M —	$345.57K —	$13.55 —	$14.04 —	$641.32M —	0	-$0.28 —
Build-A-Bear Workshop BBW	$48.48 —	-15.54	$640.35M —	$1.49M —	$45.78 —	$51.00 —	$640.35M —	10.89	$4.45 —
Sunrise Energy Metals SREMF	$4.75 —	+5.56	$639.71M —	$195.47K —	$4.30 —	$4.80 —	$639.71M —	0	-$0.05 —
4D Molecular Therapeutics FDMT	$11.19 —	+4.58	$639.34M —	$699.10K —	$10.54 —	$11.40 —	$639.34M —	0	-$3.75 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ	$12.02 —	+0.17	$639.28M —	$118.85K —	$11.97 —	$12.07 —	$639.28M —	0	-$0.49 —
BlackRock Debt Strategies Fund DSU	$10.30 —	-0.1	$638.39M —	$172.84K —	$10.26 —	$10.32 —	$638.39M —	13.03	$0.79 —
South Plains Financial SPFI	$39.28 —	+1.47	$638.22M —	$83.32K —	$38.63 —	$39.50 —	$638.22M —	11.19	$3.51 —
Thornburg Income Builder Opportunities Trust TBLD	$19.89 —	+0.71	$638.11M —	$83.60K —	$19.74 —	$19.91 —	$638.11M —	6.54	$3.04 —
AMN Healthcare Services AMN	$16.57 —	-0.72	$636.52M —	$806.29K —	$16.33 —	$16.68 —	$636.52M —	0	-$7.20 —
SmartFinancial SMBK	$37.37 —	-0.03	$636.34M —	$87.44K —	$37.17 —	$37.65 —	$636.34M —	13.63	$2.74 —
American Public Education APEI	$35.09 —	+0.65	$634.69M —	$194.84K —	$34.83 —	$35.89 —	$634.69M —	26.79	$1.31 —
Slate Grocery REIT SRRTF	$10.67 —	-0.09	$634.50M —	$3.70K —	$10.67 —	$10.67 —	$634.50M —	15.24	$0.70 —
Cracker Barrel Old Country Store CBRL	$28.38 —	-1.66	$631.99M —	$1.11M —	$28.17 —	$28.95 —	$631.99M —	13.77	$2.06 —
John Hancock Premium Dividend Fund PDT	$12.84 —	-0.08	$631.54M —	$105.30K —	$12.79 —	$12.89 —	$631.54M —	5.94	$2.16 —
Dave & Buster's Entertainment PLAY	$18.18 —	+3.77	$630.24M —	$1.38M —	$17.07 —	$18.30 —	$630.24M —	45.45	$0.40 —
Orthofix Medical OFIX	$15.90 —	-0.13	$629.63M —	$123.01K —	$15.73 —	$15.99 —	$629.63M —	0	-$3.03 —
Stitch Fix SFIX	$4.69 —	+2.85	$629.28M —	$4.76M —	$4.46 —	$4.74 —	$629.28M —	0	-$0.22 —
Financial Institutions, Inc. FISI	$31.24 —	-0.06	$628.88M —	$80.51K —	$31.00 —	$31.41 —	$628.88M —	0	-$2.67 —
Abrdn Asia-Pacific Income Fund FAX	$15.23 —	-0.33	$628.73M —	$179.37K —	$15.18 —	$15.29 —	$628.73M —	11.89	$1.28 —
Docebo DCBO	$21.78 —	+0.83	$627.11M —	$41.93K —	$21.53 —	$21.88 —	$627.11M —	29.83	$0.73 —
Uxin UXIN	$3.04 —	+5.19	$626.75M —	$85.59K —	$2.77 —	$3.04 —	$626.75M —	0	-$34.46 —
Quanex Building Products NX	$13.66 —	-0.29	$626.68M —	$619.27K —	$13.44 —	$13.84 —	$626.68M —	0	-$6.35 —
HUYA HUYA	$2.80 —	+1.08	$625.54M —	$733.91K —	$2.77 —	$2.81 —	$625.54M —	0	-$0.10 —
Cognyte Software CGNT	$8.57 —	+0.47	$625.35M —	$241.65K —	$8.46 —	$8.75 —	$625.35M —	0	-$0.06 —
Cullinan Therapeutics CGEM	$10.58 —	+0.76	$625.03M —	$865.56K —	$10.08 —	$10.79 —	$625.03M —	0	-$3.32 —
Organogenesis Holdings Inc. ORGO	$4.92 —	-1.4	$624.41M —	$3.25M —	$4.87 —	$4.99 —	$624.41M —	0	-$0.08 —
Federal Agricultural Mortgage Corporation AGM-PD	$21.29 —	-0.12	$623.71M —	$23.01K —	$21.22 —	$21.29 —	$623.71M —	1.91	$11.11 —
Sprout Social SPT	$10.51 —	+1.06	$622.08M —	$954.81K —	$10.24 —	$10.64 —	$622.08M —	0	-$0.81 —
Western Asset Emerging Markets Debt Fund EMD	$10.69 —	-0.19	$621.41M —	$154.00K —	$10.62 —	$10.74 —	$621.41M —	7.74	$1.38 —
Hyster-Yale HY	$35.03 —	+1.83	$621.21M —	$504.17K —	$33.55 —	$38.78 —	$621.21M —	250.21	$0.14 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP	$21.35 —	-0.14	$620.84M —	$52.76K —	$21.35 —	$21.43 —	$620.84M —	9.28	$2.30 —
Keros Therapeutics KROS	$20.27 —	+11.99	$617.55M —	$1.17M —	$17.95 —	$20.35 —	$617.55M —	12.99	$1.56 —
Bowman Consulting BWMN	$35.49 —	+0.97	$616.57M —	$122.62K —	$34.73 —	$35.81 —	$616.57M —	36.58	$0.97 —
Galiano Gold GAU	$2.35 —	+0.43	$614.72M —	$1.23M —	$2.29 —	$2.37 —	$614.72M —	0	-$0.18 —
Surmodics SRDX	$42.98 —	0	$614.58M —	$5.31M —	$41.85 —	$43.00 —	$614.58M —	0	-$1.24 —
ECN Capital ECNCF	$2.18 —	0	$614.21M —	$2.00K —	$2.18 —	$2.18 —	$614.21M —	43.60	$0.05 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}