Page de résultat 36 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexus Industrial REIT
EFRTF
US
|
$5.20 — |
-0.42
|
$504.92M — | $500.00 — | $5.20 — | $5.20 — | $504.92M — | 12.68 | $0.41 — |
|
|
Abrdn World Healthcare Fund
THW
US
|
$12.49 — |
-1.15
|
$504.35M — | $46.60K — | $12.46 — | $12.66 — | $504.35M — | 5.86 | $2.13 — |
|
|
Aquestive Therapeutics
AQST
US
|
$4.00 — |
-3.03
|
$502.67M — | $1.33M — | $3.97 — | $4.13 — | $502.67M — | 0 | -$0.66 — |
|
|
Valneva
VALN
US
|
$5.29 — |
-1.4
|
$502.09M — | $4.97K — | $5.25 — | $5.29 — | $502.09M — | 0 | -$2.10 — |
|
|
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — |
|
|
Entera Bio
ENTX
US
|
$2.88 — |
-4.64
|
$500.64M — | $140.02K — | $2.86 — | $3.02 — | $500.64M — | 0 | -$0.36 — |
|
|
Greenlight Capital Re
GLRE
US
|
$15.06 — |
-1.57
|
$499.49M — | $30.29K — | $15.03 — | $15.36 — | $499.49M — | 10.17 | $1.48 — |
|
|
Delcath Systems
DCTH
US
|
$14.39 — |
-2.44
|
$499.32M — | $178.51K — | $14.34 — | $14.73 — | $499.32M — | 1439.00 | $0.01 — |
|
|
Voya Glbl Eq Div and Premium
IGD
US
|
$6.33 — |
-0.86
|
$498.84M — | $77.25K — | $6.29 — | $6.35 — | $498.84M — | 8.32 | $0.76 — |
|
|
Sight Sciences
SGHT
US
|
$9.05 — |
-0.44
|
$498.55M — | $173.27K — | $8.87 — | $9.26 — | $498.55M — | 0 | -$0.56 — |
|
|
Farmers & Merchants Bancorp
FMAO
US
|
$36.13 — |
+0.67
|
$497.62M — | $43.96K — | $35.63 — | $36.69 — | $497.62M — | 12.41 | $2.91 — |
|
|
Aston Martin Lagonda Global
ARGGY
US
|
$0.49 — |
-3.98
|
$497.01M — | $8.00K — | $0.49 — | $0.49 — | $497.01M — | 0 | -$0.67 — |
|
|
Ponce Financial
PDLB
US
|
$20.48 — |
+0.05
|
$495.37M — | $49.11K — | $20.36 — | $20.58 — | $495.37M — | 14.52 | $1.41 — |
|
|
Algoma Steel
ASTL
US
|
$4.70 — |
+2.29
|
$494.80M — | $631.40K — | $4.42 — | $4.76 — | $494.80M — | 0 | -$7.34 — |
|
|
Materialise
MTLS
US
|
$8.63 — |
+1.16
|
$494.74M — | $104.09K — | $8.43 — | $8.67 — | $494.74M — | 30.81 | $0.28 — |
|
|
Sprott Physical Platinum
SPPP
US
|
$12.08 — |
-0.15
|
$494.48M — | $564.16K — | $11.98 — | $12.17 — | $494.48M — | 5.18 | $2.33 — |
|
|
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — |
|
|
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.72 — |
-0.71
|
$493.03M — | $84.33K — | $7.70 — | $7.80 — | $493.03M — | 2.70 | $2.85 — |
|
|
Citizens & Northern
CZNC
US
|
$27.49 — |
+3.19
|
$493.03M — | $62.90K — | $26.64 — | $27.60 — | $493.03M — | 18.70 | $1.47 — |
|
|
Private Bancorp of America
PBAM
US
|
$85.94 — |
-0.98
|
$492.07M — | $46.93K — | $85.35 — | $86.98 — | $492.07M — | 10.71 | $8.02 — |
|
|
Array
ARRY
US
|
$3.19 — |
-3.18
|
$492.05M — | $2.83M — | $3.13 — | $3.25 — | $492.05M — | 0 | -$0.96 — |
|
|
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$29.98 — |
-0.2
|
$491.30M — | $14.74K — | $29.90 — | $30.04 — | $491.30M — | 3.59 | $8.33 — |
|
|
AMERISAFE
AMSF
US
|
$26.25 — |
-1.24
|
$490.97M — | $135.99K — | $26.11 — | $26.59 — | $490.97M — | 10.58 | $2.48 — |
|
|
Krispy Kreme
DNUT
US
|
$2.82 — |
-4.41
|
$489.25M — | $3.04M — | $2.81 — | $2.93 — | $489.25M — | 0 | -$0.58 — |
|
|
Duff & Phelps Utility and Infra
DPG
US
|
$13.59 — |
-0.37
|
$489.20M — | $27.16K — | $13.58 — | $13.73 — | $489.20M — | 3.17 | $4.28 — |
|
|
One Liberty Properties
OLP
US
|
$22.34 — |
-0.16
|
$489.15M — | $44.53K — | $22.07 — | $22.37 — | $489.15M — | 14.13 | $1.58 — |
|
|
Quad/Graphics
QUAD
US
|
$9.50 — |
-2.46
|
$488.88M — | $124.00K — | $9.45 — | $9.93 — | $488.88M — | 14.39 | $0.66 — |
|
|
Invesco Trust for Inv Grade
VGM
US
|
$9.01 — |
-1.21
|
$488.63M — | $324.72K — | $8.93 — | $9.18 — | $488.63M — | 29.06 | $0.31 — |
|
|
Blackstone Strat Credit 2027
BGB
US
|
$10.91 — |
-0.28
|
$487.67M — | $121.60K — | $10.87 — | $10.96 — | $487.67M — | 0 | $0.00 — |
|
|
Weyco
WEYS
US
|
$50.99 — |
-1.64
|
$487.00M — | $9.59K — | $50.78 — | $51.16 — | $487.00M — | 14.00 | $3.64 — |
|
|
Sappi
SPPJY
US
|
$0.80 — |
0
|
$485.67M — | $2.00K — | $0.80 — | $0.80 — | $485.67M — | 0 | -$1.36 — |
|
|
Contango Silver & Gold
CTGO
US
|
$14.52 — |
+0.17
|
$485.39M — | $238.29K — | $13.87 — | $14.57 — | $485.39M — | 0 | -$2.63 — |
|
|
Western Asset Inflation-Linked
WIW
US
|
$7.93 — |
-0.25
|
$485.07M — | $211.57K — | $7.91 — | $7.95 — | $485.07M — | 12.58 | $0.63 — |
|
|
Invesco Municipal Trust
VKQ
US
|
$8.77 — |
-1.74
|
$485.02M — | $313.56K — | $8.70 — | $8.99 — | $485.02M — | 29.21 | $0.30 — |
|
|
Home Bancorp
HBCP
US
|
$61.56 — |
+0.24
|
$484.56M — | $49.08K — | $61.18 — | $62.16 — | $484.56M — | 10.85 | $5.67 — |
|
|
TPG RE Finance Trust
TRTX
US
|
$6.25 — |
+0.56
|
$483.56M — | $723.42K — | $6.14 — | $6.28 — | $483.56M — | 11.37 | $0.55 — |
|
|
BlackRock Enhanced Intl Div
BGY
US
|
$5.33 — |
-1.57
|
$483.43M — | $343.82K — | $5.31 — | $5.37 — | $483.43M — | 8.60 | $0.62 — |
|
|
NRC Health
NRC
US
|
$21.70 — |
+1.5
|
$480.42M — | $58.77K — | $21.04 — | $21.99 — | $480.42M — | 90.41 | $0.24 — |
|
|
Bannerman Energy
BNNLF
US
|
$2.01 — |
-4.74
|
$480.41M — | $6.45K — | $2.01 — | $2.21 — | $480.41M — | 0 | -$0.03 — |
|
|
MasterCraft Boat
MCFT
US
|
$19.65 — |
-3.15
|
$478.27M — | $102.21K — | $19.47 — | $20.19 — | $478.27M — | 0 | -$0.09 — |
|
|
AVITA Medical
RCEL
US
|
$15.45 — |
+0.19
|
$477.82M — | $283.60K — | $14.28 — | $15.61 — | $477.82M — | 0 | -$1.43 — |
|
|
Advent Convertible and Incm Fd
AVK
US
|
$10.81 — |
-2.04
|
$477.47M — | $168.68K — | $10.78 — | $10.99 — | $477.47M — | 3.32 | $3.25 — |
|
|
Elevra Lithium
SYAXF
US
|
$2.45 — |
-5.77
|
$475.34M — | $100.00 — | $2.45 — | $2.45 — | $475.34M — | 9.07 | $0.27 — |
|
|
Gray Media
GTN
US
|
$4.61 — |
-2.02
|
$474.24M — | $283.35K — | $4.57 — | $4.67 — | $474.24M — | 0 | -$0.58 — |
|
|
Haverty Furniture
HVT
US
|
$29.39 — |
-1.64
|
$473.04M — | $36.75K — | $29.00 — | $29.55 — | $473.04M — | 20.55 | $1.43 — |
|
|
Concrete Pumping
BBCP
US
|
$9.38 — |
+0.16
|
$472.44M — | $58.29K — | $9.07 — | $9.46 — | $472.44M — | 58.59 | $0.16 — |
|
|
First Bank
FRBA
US
|
$19.07 — |
+2.8
|
$472.06M — | $114.17K — | $18.55 — | $19.50 — | $472.06M — | 11.15 | $1.71 — |
|
|
Ramaco Resources
METC
US
|
$7.41 — |
+2.42
|
$471.57M — | $746.00K — | $7.04 — | $7.47 — | $471.57M — | 0 | -$1.03 — |
|
|
Arvinas
ARVN
US
|
$7.21 — |
-6.61
|
$471.43M — | $326.53K — | $7.20 — | $7.70 — | $471.43M — | 27.73 | $0.26 — |
|
|
First Trust HY Opps 2027 Term
FTHY
US
|
$12.82 — |
+0.79
|
$471.43M — | $99.49K — | $12.72 — | $12.89 — | $471.43M — | 18.57 | $0.69 — |
|
|
Barnes & Noble Education
BNED
US
|
$13.59 — |
-2.58
|
$471.10M — | $136.00K — | $13.47 — | $13.89 — | $471.10M — | 21.23 | $0.64 — |
|
|
Rusoro Mining
RMLFF
US
|
$0.73 — |
-1.86
|
$470.60M — | $41.60K — | $0.73 — | $0.73 — | $470.60M — | 0 | -$0.37 — |
|
|
Cerus
CERS
US
|
$2.33 — |
+1.08
|
$470.56M — | $653.44K — | $2.29 — | $2.36 — | $470.56M — | 0 | -$0.03 — |
|
|
Monopar Therapeutics
MNPR
US
|
$70.10 — |
-3.42
|
$470.52M — | $41.10K — | $69.60 — | $71.78 — | $470.52M — | 0 | -$2.20 — |
|
|
BlackRock Energy and Res Trust
BGR
US
|
$18.48 — |
+1.85
|
$470.30M — | $48.24K — | $18.00 — | $18.53 — | $470.30M — | 4.99 | $3.70 — |
|
|
Crescent Biopharma
CBIO
US
|
$12.66 — |
-3.65
|
$470.28M — | $184.14K — | $12.62 — | $13.26 — | $470.28M — | 0 | -$7.63 — |
|
|
908 Devices
MASS
US
|
$11.38 — |
+0.22
|
$470.17M — | $123.51K — | $11.05 — | $11.49 — | $470.17M — | 0 | -$0.94 — |
|
|
Verra Mobility
VRRM
US
|
$3.09 — |
-1.59
|
$469.63M — | $1.82M — | $3.03 — | $3.17 — | $469.63M — | 11.44 | $0.27 — |
|
|
Indl Logistics Properties Trust
ILPT
US
|
$7.03 — |
-1.95
|
$468.89M — | $386.41K — | $7.00 — | $7.21 — | $468.89M — | 0 | -$0.71 — |
|
|
Martinrea
MRETF
US
|
$6.70 — |
-1.18
|
$468.83M — | $10.60K — | $6.70 — | $6.70 — | $468.83M — | 5.40 | $1.24 — |
|
|
Johnson Outdoors
JOUT
US
|
$44.71 — |
-1.61
|
$468.55M — | $17.23K — | $43.89 — | $45.58 — | $468.55M — | 0 | -$0.83 — |
|
|
Gold X2 Mining Inc.
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — |
|
|
Euroseas
ESEA
US
|
$66.40 — |
+0.2
|
$468.48M — | $16.23K — | $66.07 — | $72.00 — | $468.48M — | 3.40 | $19.52 — |
|
|
Invesco Quality Muni Incm Trust
IQI
US
|
$8.85 — |
-1.99
|
$468.02M — | $271.36K — | $8.81 — | $9.12 — | $468.02M — | 26.81 | $0.33 — |
|
|
Noah
NOAH
US
|
$6.80 — |
-2.92
|
$467.13M — | $152.83K — | $6.76 — | $6.99 — | $467.13M — | 5.76 | $1.18 — |
|
|
Phathom Pharmaceuticals
PHAT
US
|
$5.76 — |
-17.76
|
$466.39M — | $3.34M — | $5.02 — | $6.76 — | $466.39M — | 0 | -$1.26 — |
|
|
HelloFresh
HELFY
US
|
$0.80 — |
+1.03
|
$466.30M — | $14.00K — | $0.80 — | $0.81 — | $466.30M — | 0 | -$0.08 — |
|
|
DiaMedica Therapeutics
DMAC
US
|
$8.64 — |
+0.14
|
$466.05M — | $62.35K — | $8.29 — | $8.79 — | $466.05M — | 0 | -$0.72 — |
|
|
Luxfer
LXFR
US
|
$17.26 — |
+0.17
|
$465.90M — | $184.89K — | $17.24 — | $17.27 — | $465.90M — | 43.14 | $0.40 — |
|
|
United States Antimony
UAMY
US
|
$3.11 — |
+0.39
|
$465.77M — | $2.46M — | $3.03 — | $3.15 — | $465.77M — | 0 | -$0.13 — |
|
|
Gabelli Utility Trust
GUT
US
|
$5.14 — |
-2.28
|
$462.74M — | $968.48K — | $5.05 — | $5.35 — | $462.74M — | 8.29 | $0.62 — |
|
|
Aspen Aerogels
ASPN
US
|
$5.58 — |
+2.48
|
$462.66M — | $424.11K — | $5.29 — | $5.66 — | $462.66M — | 0 | -$1.48 — |
|
|
Gravity
GRVY
US
|
$66.50 — |
+0.47
|
$462.10M — | $34.98K — | $65.50 — | $67.00 — | $462.10M — | 7.80 | $8.52 — |
|
|
OppFi
OPFI
US
|
$5.42 — |
-6.31
|
$461.40M — | $417.14K — | $5.40 — | $5.69 — | $461.40M — | 2.53 | $2.14 — |
|
|
BrightSpire Capital
BRSP
US
|
$3.64 — |
-0.27
|
$460.55M — | $575.51K — | $3.58 — | $3.65 — | $460.55M — | 0 | -$0.24 — |
|
|
Evolus
EOLS
US
|
$6.97 — |
-5.94
|
$460.37M — | $308.65K — | $6.96 — | $7.31 — | $460.37M — | 0 | -$0.53 — |
|
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.87 — |
-0.56
|
$455.67M — | $233.43K — | $8.81 — | $8.93 — | $455.67M — | 38.56 | $0.23 — |
|
|
Solid Power
SLDP
US
|
$1.99 — |
-1.5
|
$454.03M — | $1.38M — | $1.94 — | $2.00 — | $454.03M — | 0 | -$0.45 — |
|
|
Rayonier Advanced Materials
RYAM
US
|
$6.71 — |
-1.76
|
$453.89M — | $622.33K — | $6.62 — | $6.96 — | $453.89M — | 0 | -$2.10 — |
|
|
BrainsWay
BWAY
US
|
$11.24 — |
-1.75
|
$452.44M — | $33.79K — | $11.09 — | $11.40 — | $452.44M — | 48.86 | $0.23 — |
|
|
Integra Resources
ITRG
US
|
$2.22 — |
-1.77
|
$450.38M — | $1.16M — | $2.17 — | $2.25 — | $450.38M — | 55.50 | $0.04 — |
|
|
Core Laboratories
CLB
US
|
$9.81 — |
+4.36
|
$450.13M — | $763.50K — | $9.45 — | $10.00 — | $450.13M — | 18.86 | $0.52 — |
|
|
RBB Bancorp
RBB
US
|
$26.58 — |
+0.23
|
$449.63M — | $36.83K — | $26.25 — | $26.62 — | $449.63M — | 10.93 | $2.43 — |
|
|
Kamada
KMDA
US
|
$7.78 — |
+0.65
|
$448.99M — | $30.46K — | $7.68 — | $7.80 — | $448.99M — | 20.47 | $0.38 — |
|
|
Deep Yellow
DYLLF
US
|
$0.46 — |
-7.96
|
$448.44M — | $5.00K — | $0.46 — | $0.46 — | $448.44M — | 46.02 | $0.01 — |
|
|
CompX
CIX
US
|
$36.38 — |
+1.61
|
$448.37M — | $22.66K — | $34.81 — | $36.38 — | $448.37M — | 20.44 | $1.78 — |
|
|
Universal Logistics
ULH
US
|
$17.00 — |
-2.02
|
$448.25M — | $17.73K — | $15.79 — | $17.01 — | $448.25M — | 0 | -$3.47 — |
|
|
Alight
ALIT
US
|
$9.54 — |
-0.73
|
$447.58M — | $183.24K — | $9.12 — | $9.66 — | $447.58M — | 0 | -$81.00 — |
|
|
Caleres
CAL
US
|
$12.97 — |
-2.85
|
$447.53M — | $265.10K — | $12.66 — | $13.13 — | $447.53M — | 8.47 | $1.53 — |
|
|
Farmland Partners
FPI
US
|
$10.18 — |
+1.75
|
$446.92M — | $224.47K — | $10.02 — | $10.19 — | $446.92M — | 19.95 | $0.51 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.79 — |
-3.29
|
$446.83M — | $4.18M — | $0.78 — | $0.83 — | $446.83M — | 0 | -$0.09 — |
|
|
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.38 — |
-1.04
|
$444.95M — | $156.71K — | $11.36 — | $11.49 — | $444.95M — | 18.06 | $0.63 — |
|
|
Tejon Ranch
TRC
US
|
$16.46 — |
-1.08
|
$444.77M — | $52.36K — | $16.33 — | $16.61 — | $444.77M — | 74.81 | $0.22 — |
|
|
Aberdeen India Fund
IFN
US
|
$10.26 — |
-1.91
|
$444.35M — | $111.25K — | $10.25 — | $10.40 — | $444.35M — | 0 | -$2.40 — |
|
|
European Lithium
EULIF
US
|
$0.26 — |
-3.77
|
$444.33M — | $245.00K — | $0.24 — | $0.25 — | $444.33M — | 0.84 | $0.30 — |
|
|
Eaton Vance Tax-Managed
ETB
US
|
$15.12 — |
-0.75
|
$444.29M — | $36.85K — | $15.09 — | $15.24 — | $444.29M — | 5.34 | $2.83 — |
|
|
Nerdy
NRDY
US
|
$6.14 — |
+5.77
|
$443.86M — | $36.88K — | $5.75 — | $6.16 — | $443.86M — | 0 | -$3.60 — |
|
|
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
S4 Capital
SCPPF
US
|
$0.67 — |
0
|
$443.46M — | $15.10K — | $0.67 — | $0.67 — | $443.46M — | 0 | -$0.01 — |
|
|
Consolidated Water
CWCO
US
|
$27.67 — |
-1.35
|
$443.08M — | $60.94K — | $27.65 — | $28.25 — | $443.08M — | 27.12 | $1.02 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
