Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalisation boursière totale
$48.38B
Volume total
BTC 60.75%   •   ETH 7.02%
Prépondérance

Page de résultat 36 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FIGS  FIGS $3.96 —
-2.94
$643.58M — $1.04M — $3.93 — $4.13 — $643.58M — 198.00 $0.02 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.94 —
+0.27
$642.9M — $3.61K — $21.77 — $21.95 — $642.9M — 1.97 $11.11 —
PIMCO Income Strategy Fund II  PFN $7.06 —
+0.57
$642.28M — $305.85K — $7.02 — $7.1 — $642.28M — 0 -$0.75 —
Donegal  DGICA $18.24 —
+0.55
$641.02M — $77.39K — $18.04 — $18.41 — $641.02M — 11.92 $1.53 —
Pason Systems  PSYTF $8.07 —
+0.75
$640.47M — $2.5K — $8.01 — $8.06 — $640.47M — 7.40 $1.09 —
Equity Bancshares  EQBK $36.45 —
+0.11
$638.71M — $61.04K — $36.3 — $37.06 — $638.71M — 9.22 $3.95 —
NETGEAR  NTGR $22.11 —
-0.36
$638.29M — $188.81K — $21.96 — $22.49 — $638.29M — 52.64 $0.42 —
Camden National  CAC $37.74 —
+0.86
$637.26M — $86.51K — $37.02 — $38 — $637.26M — 10.42 $3.62 —
Velocity Financial  VEL $17.44 —
+0.29
$636.22M — $59.82K — $17.34 — $17.59 — $636.22M — 9.13 $1.91 —
NerdWallet  NRDS $8.54 —
+2.89
$636.16M — $335.56K — $8.21 — $8.57 — $636.16M — 22.47 $0.38 —
Oil-Dri Corporation of America  ODC $43.39 —
+1.1
$633.06M — $34.08K — $42.83 — $44.05 — $633.06M — 13.90 $3.12 —
Xeris Biopharma  XERS $4.11 —
+0.74
$632.69M — $1.91M — $4.04 — $4.2 — $632.69M — 0 -$0.37 —
Corsair Gaming  CRSR $6.03 —
0
$632.28M — $1.04M — $5.83 — $6.13 — $632.28M — 0 -$0.95 —
Independent Bank  IBCP $30.12 —
+0.8
$631.7M — $124.62K — $29.43 — $30.23 — $631.7M — 9.53 $3.16 —
AnaptysBio  ANAB $20.55 —
+7.82
$630.2M — $590.52K — $19.03 — $20.75 — $630.2M — 0 -$5.12 —
Ribbon Communications  RBBN $3.58 —
+1.42
$629.84M — $378.69K — $3.51 — $3.61 — $629.84M — 0 -$0.31 —
IperionX  TAOFF $1.69 —
0
$629.64M — $100 — $3.67 — $3.67 — $629.64M — 0 -$0.1 —
SITE Centers  SITC $11.9 —
+2.15
$625.77M — $562.44K — $11.67 — $11.95 — $625.77M — 1.23 $9.65 —
KKR Real Estate Finance Trust  KREF $9.09 —
+0.11
$624.61M — $555.7K — $8.99 — $9.22 — $624.61M — 47.84 $0.19 —
Invesco Municipal Opportunity Trust  VMO $9.26 —
-0.22
$624.5M — $541.2K — $9.11 — $9.28 — $624.5M — 9.54 $0.97 —
Great Southern Bancorp  GSBC $53.95 —
+3.55
$623.94M — $39.93K — $52.41 — $54.97 — $623.94M — 9.63 $5.6 —
Castle Biosciences  CSTL $21.51 —
+1.18
$620.45M — $445.03K — $21.13 — $21.81 — $620.45M — 34.69 $0.62 —
Abrdn Asia-Pacific Income Fund  FAX $15.01 —
+0.33
$619.65M — $96.29K — $14.9 — $15.07 — $619.65M — 5.55 $2.7 —
Daktronics  DAKT $12.41 —
+0.4
$619.19M — $167.59K — $12.18 — $12.52 — $619.19M — 310.25 $0.04 —
Carriage Services  CSV $39.48 —
+1.75
$619.02M — $122.03K — $38.93 — $39.73 — $619.02M — 18.80 $2.1 —
Customers Bancorp, Inc.  CUBI-PF $25.27 —
+0.36
$617.05M — $2.77K — $25.24 — $25.27 — $617.05M — 2.51 $10.03 —
Telesat  TSAT $16.95 —
-2.05
$616.39M — $55.76K — $16.49 — $17.85 — $616.39M — 0 -$4.51 —
Eagle Bancorp  EGBN $20.29 —
+0.95
$616.2M — $455.3K — $19.94 — $20.39 — $616.2M — 0 -$1.56 —
Replimune  REPL $8 —
+4.78
$615.73M — $636.82K — $7.53 — $8 — $615.73M — 0 -$3.07 —
Metropolitan Bank Holding  MCB $54.64 —
+2.32
$613.34M — $99.06K — $53.56 — $54.83 — $613.34M — 9.21 $5.93 —
Hallador Energy Company  HNRG $14.37 —
+2.79
$612.44M — $1.25M — $14.02 — $14.76 — $612.44M — 0 -$5.72 —
Hippo  HIPO $24.38 —
-0.93
$611.49M — $142.58K — $24.05 — $24.87 — $611.49M — 0 -$1.64 —
The India Fund  IFN $15.32 —
+1.79
$611.23M — $98.75K — $15.3 — $15.44 — $611.23M — 4.83 $3.17 —
MPC Container Ships ASA  MPZZF $1.35 —
0
$610.93M — $700 — $1.4 — $1.4 — $610.93M — 2.25 $0.6 —
Mesa Laboratories  MLAB $112.01 —
-0.81
$608.62M — $37.24K — $111.39 — $113.61 — $608.62M — 0 -$46.32 —
John Hancock Premium Dividend Fund  PDT $12.37 —
+1.06
$608.42M — $87.59K — $12.29 — $12.5 — $608.42M — 3.09 $4 —
Northern Dynasty Minerals  NAK $1.11 —
+3.74
$606.13M — $4.8M — $1.02 — $1.14 — $606.13M — 0 -$0.05 —
Anterix  ATEX $32.58 —
+0.84
$605.56M — $85.98K — $32.35 — $32.86 — $605.56M — 0 -$1.62 —
Vinci Partners Investments  VINP $9.45 —
+0.75
$605.24M — $49.87K — $9.23 — $9.57 — $605.24M — 30.48 $0.31 —
Matthews  MATW $19.51 —
-1.96
$604.2M — $186.34K — $19.42 — $20.1 — $604.2M — 0 -$1.97 —
E2open Parent  ETWO $1.95 —
+1.56
$603.22M — $905.6K — $1.87 — $1.96 — $603.22M — 0 -$1.48 —
Arbutus Biopharma  ABUS $3.15 —
+2.94
$603.16M — $735.76K — $3 — $3.16 — $603.16M — 0 -$0.38 —
John Hancock Financial Opportunities Fund  BTO $30.44 —
+1.64
$601.67M — $23.83K — $30.06 — $30.78 — $601.67M — 4.26 $7.14 —
LendingTree  TREE $44.88 —
-0.71
$601.1M — $172.16K — $43.9 — $46.01 — $601.1M — 0 -$3.14 —
PAX Global Technology  PXGYF $0.55 —
0
$600.6M — $987 — $0.55 — $0.55 — $600.6M — 6.87 $0.08 —
Noah  NOAH $8.46 —
-0.59
$600.4M — $107.51K — $8.46 — $8.95 — $600.4M — 9.29 $0.91 —
Oppenheimer  OPY $56.9 —
+1.92
$598.99M — $70.72K — $55.64 — $57.87 — $598.99M — 8.93 $6.37 —
The RealReal  REAL $5.38 —
+4.87
$598.51M — $1.76M — $5.09 — $5.39 — $598.51M — 0 -$1.24 —
CTO Realty Growth  CTO $18.14 —
+0.83
$597.48M — $195.82K — $17.94 — $18.33 — $597.48M — 0 -$0.35 —
Braskem  BAK $3.46 —
+2.37
$596.95M — $533.46K — $3.38 — $3.49 — $596.95M — 0 -$4.82 —
KalVista Pharmaceuticals  KALV $12 —
+2.17
$596.59M — $495.51K — $11.73 — $12.17 — $596.59M — 0 -$3.77 —
G2 Goldfields  GUYGF $2.48 —
+0.81
$596.41M — $21.96K — $2.44 — $2.54 — $596.41M — 0 -$0.03 —
Horizon Bancorp  HBNC $13.55 —
+1.42
$596.4M — $183.85K — $13.1 — $13.67 — $596.4M — 16.93 $0.8 —
National Presto Industries  NPK $83.24 —
-0.68
$594.67M — $22.75K — $82.9 — $84.38 — $594.67M — 14.30 $5.82 —
ADTRAN  ADTN $7.43 —
-0.27
$594.12M — $606.59K — $7.34 — $7.51 — $594.12M — 0 -$5.67 —
Great Lakes Dredge & Dock  GLDD $8.81 —
+1.03
$593.45M — $328.7K — $8.62 — $8.94 — $593.45M — 10.48 $0.84 —
MGP Ingredients  MGPI $27.9 —
+4.34
$593.44M — $303.09K — $26.75 — $27.98 — $593.44M — 17.88 $1.56 —
Precision Drilling  PDS $43.46 —
+3.11
$593.01M — $123.58K — $43.02 — $43.98 — $593.01M — 7.77 $5.59 —
Slate Grocery REIT  SRRTF $10.02 —
+1.52
$592.97M — $200 — $9.87 — $9.88 — $592.97M — 15.90 $0.63 —
Microvast  MVST $1.83 —
+10.91
$592.05M — $6.95M — $1.65 — $1.84 — $592.05M — 0 -$0.61 —
Arvinas  ARVN $8.6 —
+12.42
$591.44M — $3.17M — $7.61 — $8.64 — $591.44M — 0 -$2.77 —
Ichor  ICHR $17.33 —
+1.49
$591.01M — $296.02K — $16.99 — $17.71 — $591.01M — 0 -$0.64 —
Insteel Industries  IIIN $30.41 —
+13.81
$590.88M — $308.15K — $28.79 — $30.64 — $590.88M — 26.21 $1.16 —
Core Laboratories  CLB $12.62 —
+2.44
$589.38M — $835.66K — $12.07 — $12.74 — $589.38M — 19.12 $0.66 —
BlueLinx  BXC $71.94 —
+2.65
$588.5M — $96.79K — $70.01 — $72.54 — $588.5M — 11.62 $6.19 —
SI-BONE  SIBN $13.85 —
+3.9
$587.98M — $388.11K — $12.98 — $13.94 — $587.98M — 0 -$0.75 —
BrightSpire Capital  BRSP $4.5 —
+1.81
$587.96M — $691.72K — $4.42 — $4.53 — $587.96M — 0 -$1.05 —
Lithium Americas  LAC $2.68 —
-0.74
$586.88M — $2.87M — $2.63 — $2.75 — $586.88M — 0 -$0.21 —
Trevi Therapeutics  TRVI $6.07 —
-0.49
$586.86M — $650.4K — $5.94 — $6.39 — $586.86M — 0 -$0.47 —
Capital City Bank  CCBG $34.3 —
+1.18
$584.96M — $15.32K — $33.94 — $34.46 — $584.96M — 10.99 $3.12 —
ASA Gold and Precious Metals  ASA $30.74 —
-1.54
$584.53M — $88.62K — $29.94 — $31.42 — $584.53M — 5.12 $6 —
RxSight  RXST $14.43 —
-0.65
$584.28M — $790.2K — $14.35 — $14.77 — $584.28M — 0 -$0.71 —
Legacy Housing  LEGH $24.21 —
+0.5
$584.17M — $51.42K — $24.07 — $24.46 — $584.17M — 9.76 $2.48 —
TechTarget  TTGT $8.16 —
-2.86
$583.07M — $761.95K — $8 — $8.42 — $583.07M — 0 -$0.8 —
BlackRock Enhanced Global Dividend Trust  BOE $10.19 —
-0.29
$581.09M — $144.21K — $10.17 — $10.27 — $581.09M — 9.99 $1.02 —
Wheels Up Experience  UP $0.8299 —
+1.23
$580.07M — $418.93K — $0.81 — $0.8399 — $580.07M — 0 -$0.49 —
Beazer Homes USA  BZH $18.59 —
+3.62
$580.07M — $377.84K — $17.96 — $18.6 — $580.07M — 4.73 $3.93 —
Nextdoor  KIND $1.5 —
+1.35
$579.45M — $1.54M — $1.43 — $1.51 — $579.45M — 0 -$0.25 —
National Energy Services Reunited  NESR $6.03 —
+3.61
$579.16M — $166.45K — $5.87 — $6.13 — $579.16M — 7.53 $0.8 —
Valneva SE  VALN $6.79 —
+1.72
$578.27M — $12.73K — $6.71 — $6.91 — $578.27M — 0 -$0.18 —
Pantheon Resources  PTHRF $0.51 —
-1.69
$578M — $50.16K — $0.4899 — $0.52 — $578M — 0 -$0.01 —
BlackRock TCP Capital  TCPC $6.79 —
+2.26
$577.67M — $484.46K — $6.65 — $6.84 — $577.67M — 0 -$0.79 —
Heritage Insurance  HRTG $18.87 —
+6.01
$577.57M — $559.76K — $17.6 — $18.91 — $577.57M — 9.38 $2.01 —
Torrid  CURV $5.5 —
-5.98
$577.1M — $247.83K — $5.49 — $5.95 — $577.1M — 36.66 $0.15 —
BlackRock MuniHoldings Fund  MHD $11.06 —
+0.09
$576.69M — $39.13K — $11.01 — $11.09 — $576.69M — 50.27 $0.22 —
Virtus Equity & Convertible Income Fund  NIE $20.81 —
+0.68
$576.62M — $47.82K — $20.72 — $20.92 — $576.62M — 4.42 $4.7 —
TPG RE Finance Trust  TRTX $7.17 —
+1.7
$576.36M — $550.04K — $7.08 — $7.23 — $576.36M — 9.56 $0.75 —
Seneca Foods  SENEA $82.54 —
-0.28
$574.98M — $16.46K — $81.41 — $82.85 — $574.98M — 14.76 $5.59 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.81 —
-0.46
$574.93M — $97.27K — $10.79 — $10.89 — $574.93M — 51.47 $0.21 —
Angi  ANGI $11.6 —
+1.49
$574.64M — $1.18M — $11.26 — $11.74 — $574.64M — 16.57 $0.7 —
Crescent Capital BDC  CCAP $15.5 —
+2.18
$574.45M — $123.03K — $14.98 — $15.54 — $574.45M — 7.78 $1.99 —
Deep Yellow  DYLLF $0.5899 —
0
$573.82M — $3.98K — $0.5899 — $0.5899 — $573.82M — 0 $0 —
Hovnanian Enterprises  HOV $95.65 —
+4.41
$573.51M — $88.53K — $91.88 — $96.71 — $573.51M — 2.94 $32.46 —
Nexus Industrial REIT  EFRTF $4.9 —
0
$572.18M — $10.39K — $4.6 — $4.6 — $572.18M — 7.10 $0.69 —
Studio City  MSC $2.97 —
-2.94
$571.99M — $1.7K — $2.97 — $3.27 — $571.99M — 0 -$0.5 —
Avanos Medical  AVNS $12.43 —
+3.07
$571.82M — $458.8K — $11.9 — $12.45 — $571.82M — 0 -$8.4 —
Keros Therapeutics  KROS $14.07 —
+3.99
$570.71M — $1.35M — $13.42 — $14.19 — $570.71M — 0 -$5 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $9.57 —
+0.31
$570.01M — $142.24K — $9.52 — $9.61 — $570.01M — 4.71 $2.03 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.98 —
+2.09
$569.79M — $183.06K — $11.72 — $11.98 — $569.79M — 14.09 $0.85 —
Riley Exploration Permian  REPX $25.84 —
+4.7
$568.58M — $103.28K — $24.81 — $25.96 — $568.58M — 6.06 $4.26 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici