Page de résultat 36 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Red River Bancshares RRBI	$90.25 —	+0.57	$594.27M —	$97.20K —	$89.79 —	$92.29 —	$594.27M —	13.53	$6.67 —
Bar Harbor Bankshares BHB	$35.46 —	+3.41	$593.68M —	$125.14K —	$34.53 —	$35.49 —	$593.68M —	14.41	$2.46 —
Nuveen Municipal Credit Opportunities Fund NMCO	$10.69 —	+0.56	$592.11M —	$95.86K —	$10.62 —	$10.69 —	$592.11M —	534.50	$0.02 —
Midland States Bancorp MSBI	$28.52 —	+3.75	$591.21M —	$109.02K —	$27.68 —	$28.63 —	$591.21M —	23.76	$1.20 —
Ginkgo Bioworks DNA	$9.05 —	+3.67	$591.19M —	$4.16M —	$8.51 —	$10.53 —	$591.19M —	0	-$5.38 —
Bioventus BVS	$8.70 —	+1.75	$589.41M —	$828.07K —	$8.50 —	$9.11 —	$589.41M —	21.21	$0.41 —
Industrial Logistics Properties Trust ILPT	$8.84 —	+1.73	$589.32M —	$478.21K —	$8.63 —	$8.85 —	$589.32M —	0	-$0.81 —
Ranpak Holdings Corp. PACK	$6.88 —	-1.01	$588.55M —	$303.67K —	$6.72 —	$6.92 —	$588.55M —	0	-$0.44 —
HUYA HUYA	$2.56 —	-2.66	$588.27M —	$604.21K —	$2.56 —	$2.64 —	$588.27M —	0	-$0.08 —
Invesco Value Municipal Income Trust IIM	$12.49 —	+0.4	$588.09M —	$92.34K —	$12.39 —	$12.56 —	$588.09M —	31.22	$0.40 —
Mistras MG	$18.48 —	+5	$587.97M —	$155.04K —	$17.73 —	$18.59 —	$587.97M —	26.39	$0.70 —
Idaho Strategic Resources IDR	$36.90 —	+0.57	$583.38M —	$104.45K —	$36.63 —	$38.50 —	$583.38M —	25.98	$1.42 —
Grid Dynamics GDYN	$6.97 —	-0.99	$582.87M —	$1.08M —	$6.91 —	$7.18 —	$582.87M —	116.16	$0.06 —
Galiano Gold GAU	$2.23 —	+3.72	$582.51M —	$3.02M —	$2.18 —	$2.27 —	$582.51M —	20.27	$0.11 —
Helen of Troy HELE	$25.03 —	-2.11	$582.14M —	$424.60K —	$24.74 —	$26.42 —	$582.14M —	0	-$39.07 —
Aston Martin Lagonda Global AMGDF	$0.57 —	-9.89	$581.28M —	$52.00K —	$0.65 —	$0.69 —	$581.28M —	0	-$0.64 —
DoubleDown Interactive DDI	$11.69 —	+1.83	$579.28M —	$230.59K —	$11.32 —	$11.87 —	$579.28M —	5.08	$2.30 —
SandRidge Energy SD	$15.65 —	+1.89	$577.77M —	$190.09K —	$15.24 —	$15.67 —	$577.77M —	7.63	$2.05 —
Algoma Steel ASTL	$5.48 —	-0.9	$577.53M —	$740.03K —	$5.45 —	$5.74 —	$577.53M —	0	-$7.43 —
Calamos Global Dynamic Income Fund CHW	$9.03 —	-0.44	$576.70M —	$151.29K —	$9.00 —	$9.08 —	$576.70M —	6.18	$1.46 —
Rayonier Advanced Materials RYAM	$8.55 —	-1.38	$576.60M —	$618.70K —	$8.50 —	$8.76 —	$576.60M —	0	-$7.10 —
Nouveau Monde Graphite NMG	$1.75 —	-2.78	$575.95M —	$810.13K —	$1.73 —	$1.80 —	$575.95M —	0	-$0.46 —
AMERISAFE AMSF	$30.79 —	+2.12	$575.89M —	$388.34K —	$30.05 —	$30.89 —	$575.89M —	12.67	$2.43 —
Contango Silver & Gold CTGO	$18.71 —	+3.54	$575.73M —	$317.85K —	$18.58 —	$19.13 —	$575.73M —	0	-$1.75 —
Diversified Royalty BEVFF	$3.36 —	-1.75	$575.46M —	$200.00 —	$3.36 —	$3.36 —	$575.46M —	24.00	$0.14 —
Aston Martin Lagonda Global Holdings plc ARGGY	$0.57 —	+1.77	$574.90M —	$1.92K —	$0.57 —	$0.57 —	$574.90M —	0	-$0.64 —
Orion ORN	$14.19 —	+2.01	$574.40M —	$265.92K —	$13.72 —	$14.39 —	$574.40M —	64.50	$0.22 —
Advent Convertible and Income Fund AVK	$13.01 —	+0.08	$574.38M —	$158.87K —	$12.87 —	$13.06 —	$574.38M —	4.83	$2.69 —
PRA PRAA	$15.04 —	+7.28	$573.64M —	$355.24K —	$14.22 —	$15.06 —	$573.64M —	0	-$7.15 —
Village Super Market VLGEA	$38.87 —	-1.74	$573.41M —	$81.45K —	$38.08 —	$40.93 —	$573.41M —	10.59	$3.67 —
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML	$10.12 —	+0.8	$573.39M —	$115.42K —	$9.99 —	$10.12 —	$573.39M —	112.44	$0.09 —
Bowman Consulting BWMN	$32.72 —	+3.09	$572.85M —	$91.57K —	$31.96 —	$32.93 —	$572.85M —	52.77	$0.62 —
Cabaletta Bio CABA	$3.51 —	-1.96	$572.32M —	$3.82M —	$3.36 —	$3.61 —	$572.32M —	0	-$1.78 —
BrainsWay Ltd. BWAY	$14.27 —	+1.64	$572.12M —	$58.27K —	$13.95 —	$14.40 —	$572.12M —	64.86	$0.22 —
Ensign Energy Services ESVIF	$3.10 —	+1.64	$571.49M —	$3.60K —	$2.97 —	$3.10 —	$571.49M —	0	-$0.21 —
Altimmune ALT	$2.92 —	+1.74	$567.86M —	$2.81M —	$2.84 —	$3.00 —	$567.86M —	0	-$0.92 —
Tactile Systems Technology TCMD	$25.17 —	+3.28	$567.74M —	$220.97K —	$24.51 —	$25.82 —	$567.74M —	28.93	$0.87 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$8.43 —	-0.59	$567.35M —	$107.38K —	$8.41 —	$8.53 —	$567.35M —	11.39	$0.74 —
Blackline Safety BLKLF	$6.48 —	-0.51	$566.05M —	$3.53K —	$6.50 —	$6.50 —	$566.05M —	0	-$0.09 —
The Gabelli Utility Trust GUT	$6.30 —	+0.48	$564.48M —	$186.46K —	$6.27 —	$6.30 —	$564.48M —	11.66	$0.54 —
The Taiwan Fund TWN	$98.21 —	-1.25	$563.93M —	$50.57K —	$96.33 —	$98.46 —	$563.93M —	2.52	$38.86 —
Krispy Kreme DNUT	$3.27 —	-0.91	$563.75M —	$1.63M —	$3.26 —	$3.40 —	$563.75M —	0	-$2.98 —
MiMedx MDXG	$3.78 —	+4.71	$563.01M —	$1.33M —	$3.63 —	$3.79 —	$563.01M —	18.89	$0.20 —
Titan Machinery TITN	$24.13 —	+0.75	$562.45M —	$243.63K —	$24.08 —	$24.60 —	$562.45M —	0	-$2.38 —
Karat Packaging KRT	$28.12 —	+5.63	$561.38M —	$80.05K —	$27.80 —	$29.05 —	$561.38M —	17.79	$1.58 —
Universal Health Realty Income Trust UHT	$40.38 —	+1.58	$560.30M —	$29.48K —	$39.90 —	$40.46 —	$560.30M —	31.54	$1.28 —
Rigel Pharmaceuticals RIGL	$30.25 —	-0.17	$559.69M —	$220.09K —	$29.99 —	$31.09 —	$559.69M —	1.56	$19.29 —
Ironwood Pharmaceuticals IRWD	$3.40 —	+4.94	$559.69M —	$1.88M —	$3.25 —	$3.46 —	$559.69M —	5.48	$0.62 —
Insteel Industries IIIN	$28.78 —	+1.91	$559.29M —	$157.37K —	$28.39 —	$28.79 —	$559.29M —	13.26	$2.17 —
Cytek Biosciences CTKB	$4.33 —	+6.91	$559.19M —	$704.32K —	$4.09 —	$4.39 —	$559.19M —	0	-$0.58 —
Cerus Corporation CERS	$2.79 —	+4.89	$559.03M —	$3.13M —	$2.67 —	$2.83 —	$559.03M —	0	-$0.05 —
Legacy Housing LEGH	$23.43 —	+0.9	$557.20M —	$98.57K —	$23.02 —	$23.82 —	$557.20M —	13.23	$1.77 —
Gogo GOGO	$4.12 —	+4.83	$557.18M —	$1.08M —	$4.02 —	$4.22 —	$557.18M —	41.19	$0.10 —
Cerence CRNC	$12.33 —	+0.41	$557.17M —	$504.49K —	$12.05 —	$12.63 —	$557.17M —	0	-$0.45 —
Western Asset Managed Municipals Fund MMU	$10.20 —	+0.1	$557.11M —	$144.28K —	$10.18 —	$10.24 —	$557.11M —	255.00	$0.04 —
NeuroPace NPCE	$16.32 —	+2.77	$556.41M —	$184.48K —	$15.95 —	$16.99 —	$556.41M —	0	-$0.65 —
Kura Sushi USA KRUS	$45.77 —	+3.67	$556.01M —	$490.02K —	$44.43 —	$46.83 —	$556.01M —	0	-$0.15 —
i3 Verticals IIIV	$19.86 —	+1.27	$554.72M —	$756.76K —	$19.80 —	$20.32 —	$554.72M —	180.54	$0.11 —
Chatham Lodging Trust CLDT	$11.30 —	+2.91	$554.61M —	$422.92K —	$11.09 —	$11.31 —	$554.61M —	565.00	$0.02 —
Fulgent Genetics FLGT	$19.50 —	+7.5	$553.81M —	$595.07K —	$18.16 —	$19.93 —	$553.81M —	0	-$2.40 —
Miller Industries MLR	$48.54 —	+1.25	$553.15M —	$39.56K —	$47.81 —	$48.81 —	$553.15M —	36.22	$1.34 —
ACNB ACNB	$54.13 —	+2.87	$552.78M —	$64.22K —	$52.79 —	$54.19 —	$552.78M —	10.93	$4.95 —
Southern First Bancshares SFST	$58.45 —	+4.02	$552.65M —	$86.06K —	$57.41 —	$58.49 —	$552.65M —	13.72	$4.26 —
Northrim BanCorp NRIM	$24.81 —	+4.55	$551.89M —	$97.34K —	$23.98 —	$24.86 —	$551.89M —	8.61	$2.88 —
PubMatic PUBM	$11.88 —	+4.39	$551.75M —	$853.27K —	$11.50 —	$12.25 —	$551.75M —	0	-$0.38 —
Invesco Trust for Investment Grade Municipals VGM	$10.12 —	+0.6	$548.83M —	$276.10K —	$10.02 —	$10.12 —	$548.83M —	32.64	$0.31 —
Cooper-Standard CPS	$30.89 —	+2.69	$548.46M —	$122.94K —	$30.34 —	$31.36 —	$548.46M —	0	-$2.17 —
European Lithium EULIF	$0.32 —	-0.66	$548.27M —	$10.00K —	$0.32 —	$0.32 —	$548.27M —	0.62	$0.51 —
Dingdong (Cayman) DDL	$2.50 —	-0.4	$546.64M —	$377.89K —	$2.49 —	$2.53 —	$546.64M —	22.72	$0.11 —
OneSpan OSPN	$14.72 —	+1.94	$545.71M —	$592.85K —	$14.22 —	$14.78 —	$545.71M —	8.13	$1.81 —
TaskUs TASK	$5.95 —	+1.54	$544.89M —	$318.18K —	$5.84 —	$6.03 —	$544.89M —	5.26	$1.13 —
Bannerman Energy BNNLF	$2.62 —	-0.76	$544.26M —	$2.50K —	$2.62 —	$2.62 —	$544.26M —	0	-$0.01 —
Achieve Life Sciences ACHV	$5.29 —	+7.52	$543.07M —	$1.29M —	$4.88 —	$5.50 —	$543.07M —	0	-$1.07 —
Eagle Point Credit Company ECC	$4.10 —	+0.49	$542.06M —	$629.54K —	$4.05 —	$4.11 —	$542.06M —	0	-$1.05 —
Civista Bancshares CIVB	$26.08 —	+3.45	$542.03M —	$58.01K —	$25.58 —	$26.21 —	$542.03M —	9.65	$2.70 —
Brandywine Realty Trust BDN	$3.12 —	+2.3	$541.98M —	$1.96M —	$3.04 —	$3.17 —	$541.98M —	0	-$1.15 —
MasterCraft Boat MCFT	$22.37 —	-1.5	$541.85M —	$161.13K —	$22.14 —	$23.12 —	$541.85M —	33.38	$0.67 —
Ribbon Communications RBBN	$3.07 —	-1.6	$540.75M —	$780.26K —	$2.98 —	$3.10 —	$540.75M —	18.05	$0.17 —
Invesco Municipal Trust VKQ	$9.75 —	+0.31	$539.52M —	$111.87K —	$9.72 —	$9.77 —	$539.52M —	32.50	$0.30 —
Unity Bancorp UNTY	$53.72 —	+1.82	$539.40M —	$128.41K —	$52.98 —	$54.51 —	$539.40M —	9.04	$5.94 —
BlackRock MuniAssets Fund MUA	$10.70 —	+0.56	$538.80M —	$57.62K —	$10.65 —	$10.70 —	$538.80M —	34.51	$0.31 —
Indaptus Therapeutics INDP	$4.75 —	+114.93	$537.90M —	$41.36M —	$2.11 —	$5.96 —	$537.90M —	0	-$12.69 —
Valneva SE VALN	$5.67 —	+1.61	$537.65M —	$20.55K —	$5.67 —	$5.79 —	$537.65M —	0	-$1.86 —
NerdWallet NRDS	$8.14 —	+1.5	$535.60M —	$839.54K —	$8.09 —	$8.36 —	$535.60M —	8.75	$0.93 —
Bridgewater Bancshares BWB	$19.08 —	+3.58	$532.01M —	$51.92K —	$18.65 —	$19.09 —	$532.01M —	10.84	$1.76 —
Crawford & Company CRD-A	$10.91 —	+2.83	$531.76M —	$60.99K —	$10.71 —	$11.05 —	$531.76M —	30.30	$0.36 —
XOMA Royalty XOMA	$42.40 —	+1.68	$531.74M —	$133.37K —	$41.66 —	$42.40 —	$531.74M —	27.00	$1.57 —
Malibu Boats MBUU	$27.07 —	-0.77	$531.57M —	$416.36K —	$26.17 —	$27.94 —	$531.57M —	0	-$0.05 —
CI&T CINT	$4.13 —	+6.17	$530.84M —	$140.93K —	$3.91 —	$4.13 —	$530.84M —	13.32	$0.31 —
Capital Bancorp CBNK	$32.59 —	+3.53	$530.83M —	$88.49K —	$31.78 —	$32.62 —	$530.83M —	9.81	$3.32 —
EnQuest ENQUF	$0.26 —	0	$530.72M —	$190.00K —	$0.27 —	$0.27 —	$530.72M —	0	$0.00 —
Ethan Allen Interiors ETD	$20.79 —	+1.17	$529.03M —	$430.35K —	$20.59 —	$20.96 —	$529.03M —	13.15	$1.58 —
Integra Resources ITRG	$2.60 —	+3.59	$525.85M —	$3.89M —	$2.51 —	$2.62 —	$525.85M —	65.00	$0.04 —
Abrdn Life Sciences Investors HQL	$17.27 —	+2.01	$525.15M —	$62.44K —	$17.03 —	$17.38 —	$525.15M —	6.18	$2.79 —
Flushing Financial FFIC	$15.47 —	0	$524.18M —	$1.68M —	$15.41 —	$15.89 —	$524.18M —	15.47	$1.00 —
Rusoro Mining RMLFF	$0.82 —	-1.79	$523.90M —	$2.20K —	$0.82 —	$0.84 —	$523.90M —	0	-$0.43 —
BlackRock Enhanced International Dividend Trust BGY	$5.78 —	0	$523.75M —	$588.20K —	$5.70 —	$5.80 —	$523.75M —	6.42	$0.90 —
Uranium Royalty UROY	$3.57 —	-1.11	$523.34M —	$1.94M —	$3.50 —	$3.64 —	$523.34M —	119.00	$0.03 —
4D Molecular Therapeutics FDMT	$10.01 —	+5.04	$523.29M —	$1.03M —	$9.54 —	$10.45 —	$523.29M —	0	-$2.57 —
Oil States OIS	$8.69 —	+3.08	$523.08M —	$356.44K —	$8.41 —	$8.71 —	$523.08M —	0	-$1.89 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}