$3.42T
Capitalisation boursière totale
$67.76B
Volume total
BTC 61.46%   •   ETH 8.84%
Prépondérance

Page de résultat 36 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ethan Allen Interiors  ETD $26.18 —
+0.61
$665.76M — $173.01K — $26.09 — $26.4 — $665.76M — 11.63 $2.25 —
BlackRock TCP Capital  TCPC $7.82 —
0
$665M — $295.61K — $7.82 — $7.92 — $665M — 0 -$0.62 —
Deluxe  DLX $14.87 —
+2.34
$664.95M — $280.08K — $14.69 — $14.93 — $664.95M — 11.89 $1.25 —
ORIC Pharmaceuticals  ORIC $9.32 —
+1.75
$662.54M — $1.38M — $9.24 — $10.07 — $662.54M — 0 -$1.88 —
Similarweb  SMWB $7.89 —
-1.13
$659.12M — $273.85K — $7.87 — $8.09 — $659.12M — 0 -$0.22 —
Almonty Industries  ALMTF $2.28 —
-2.07
$655.7M — $61.48K — $2.25 — $2.33 — $655.7M — 0 -$0.12 —
The India Fund  IFN $16.43 —
+1.42
$655.52M — $47.16K — $16.4 — $16.49 — $655.52M — 5.18 $3.17 —
Horizon Bancorp  HBNC $14.83 —
+2.28
$653.96M — $165.51K — $14.62 — $15.2 — $653.96M — 14.53 $1.02 —
Cars.com  CARS $10.38 —
+1.86
$652.76M — $513.68K — $10.24 — $10.5 — $652.76M — 15.26 $0.68 —
Fulgent Genetics  FLGT $21.43 —
+2.93
$652.41M — $294.63K — $20.96 — $21.56 — $652.41M — 0 -$1.33 —
Great Southern Bancorp  GSBC $56.86 —
+1.97
$652.06M — $43.54K — $55.56 — $56.92 — $652.06M — 10.15 $5.6 —
Ribbon Communications  RBBN $3.69 —
+3.07
$651.45M — $678.8K — $3.6 — $3.76 — $651.45M — 0 -$0.28 —
Independent Bank  IBCP $31.43 —
+1.91
$651.26M — $59.34K — $30.88 — $31.48 — $651.26M — 10.00 $3.14 —
Standard Motor Products  SMP $29.62 —
+1.23
$651.08M — $153.61K — $29.53 — $29.91 — $651.08M — 11.48 $2.58 —
Virtus Equity & Convertible Income Fund  NIE $23.49 —
+0.51
$650.88M — $39.83K — $23.44 — $23.56 — $650.88M — 4.99 $4.7 —
Capricor Therapeutics  CAPR $14.23 —
+7.97
$650.42M — $2.49M — $12.8 — $14.35 — $650.42M — 0 -$1.37 —
Abrdn Asia-Pacific Income Fund  FAX $15.75 —
+0.32
$650.2M — $52.1K — $15.74 — $15.79 — $650.2M — 5.83 $2.7 —
Cantaloupe  CTLP $8.89 —
+3.49
$649.49M — $670.08K — $8.63 — $8.92 — $649.49M — 11.11 $0.8 —
Precision Drilling  PDS $47.78 —
+3.24
$647.92M — $132.79K — $46.75 — $48.32 — $647.92M — 8.73 $5.47 —
Evolus  EOLS $10.04 —
+3.08
$647.34M — $1.31M — $9.67 — $10.28 — $647.34M — 0 -$0.89 —
Beazer Homes USA  BZH $21.36 —
-2.2
$647.28M — $290.1K — $21.26 — $22.03 — $647.28M — 6.91 $3.09 —
The RealReal  REAL $5.71 —
+2.51
$645.77M — $1.71M — $5.61 — $5.83 — $645.77M — 0 -$1.08 —
Douglas Dynamics  PLOW $27.81 —
+1.09
$645.45M — $91.94K — $27.54 — $28.04 — $645.45M — 10.18 $2.73 —
Xerox  XRX $5.13 —
+2.81
$645.3M — $2.15M — $5.04 — $5.22 — $645.3M — 0 -$10.56 —
John Hancock Premium Dividend Fund  PDT $13.11 —
+0.54
$644.82M — $114.45K — $13.05 — $13.16 — $644.82M — 3.27 $4 —
Bloomin' Brands  BLMN $7.58 —
+2.02
$644.77M — $1.46M — $7.4 — $7.73 — $644.77M — 8.51 $0.89 —
Koppers  KOP $32.19 —
+1.93
$644.13M — $77.15K — $31.97 — $32.33 — $644.13M — 27.05 $1.19 —
Seneca Foods  SENEA $94.5 —
+1.19
$643.12M — $104.99K — $93.2 — $94.67 — $643.12M — 16.90 $5.59 —
ADTRAN  ADTN $8.03 —
+0.88
$642.66M — $502.86K — $7.95 — $8.11 — $642.66M — 0 -$1.61 —
Helen of Troy  HELE $27.99 —
+0.18
$642.16M — $418.89K — $27.45 — $28.78 — $642.16M — 5.21 $5.37 —
Capital City Bank  CCBG $37.62 —
+1.87
$641.61M — $23.5K — $37.06 — $37.75 — $641.61M — 11.16 $3.37 —
Universal Logistics  ULH $24.33 —
+0.7
$640.69M — $24.48K — $24.27 — $25.11 — $640.69M — 7.67 $3.17 —
Sana Biotechnology  SANA $2.84 —
+11.37
$640.58M — $5.92M — $2.58 — $2.94 — $640.58M — 0 -$0.88 —
AdvanSix  ASIX $23.87 —
+1.19
$640.02M — $116.42K — $23.71 — $24.08 — $640.02M — 7.62 $3.13 —
Nexa Resources  NEXA $4.83 —
-1.63
$639.68M — $23.13K — $4.76 — $4.88 — $639.68M — 0 -$1.28 —
OneSpan  OSPN $16.73 —
+1.83
$639.6M — $360.68K — $16.33 — $16.75 — $639.6M — 11.30 $1.48 —
Nexus Industrial REIT  EFRTF $5.37 —
+0.37
$639.47M — $120 — $5.37 — $5.37 — $639.47M — 0 -$0.33 —
ASA Gold and Precious Metals  ASA $33.81 —
-1.89
$639.38M — $86.41K — $33.34 — $34.7 — $639.38M — 5.63 $6 —
BlackRock Enhanced Global Dividend Trust  BOE $11.19 —
+0.18
$638.12M — $126.69K — $11.14 — $11.27 — $638.12M — 10.97 $1.02 —
Red Violet  RDVT $45.64 —
-1.49
$636.95M — $84.39K — $45.22 — $46.95 — $636.95M — 74.81 $0.61 —
Slate Grocery REIT  SRRTF $10.71 —
-1.02
$635.92M — $22.24K — $10.67 — $10.83 — $635.92M — 16.22 $0.66 —
Orion  OEC $11.29 —
+0.62
$635.28M — $336.88K — $11.18 — $11.55 — $635.28M — 24.54 $0.46 —
Whitestone REIT  WSR $12.31 —
+0.41
$634.53M — $188.78K — $12.24 — $12.45 — $634.53M — 20.18 $0.61 —
Build-A-Bear Workshop  BBW $47.85 —
+3.21
$631.91M — $208.3K — $46.7 — $47.85 — $631.91M — 11.53 $4.15 —
GoGold Resources  GLGDF $1.67 —
-1.18
$631.87M — $126.44K — $1.65 — $1.75 — $631.87M — 167.00 $0.01 —
National Presto Industries  NPK $87.96 —
+1.66
$628.67M — $73.64K — $87.04 — $89.34 — $628.67M — 14.73 $5.97 —
TPG RE Finance Trust  TRTX $7.86 —
+1.42
$627.68M — $467.49K — $7.82 — $7.89 — $627.68M — 11.22 $0.7 —
Guess?  GES $12.03 —
+9.46
$625.7M — $1.95M — $11.08 — $12.35 — $625.7M — 0 -$0.11 —
Karat Packaging  KRT $31.22 —
+1.04
$625.54M — $58.42K — $31.05 — $31.79 — $625.54M — 20.81 $1.5 —
Sun Country Airlines  SNCY $11.74 —
+2.62
$624.66M — $827.15K — $11.44 — $11.83 — $624.66M — 11.97 $0.98 —
SpartanNash Company  SPTN $18.44 —
+0.16
$624.19M — $424.02K — $18.25 — $18.61 — $624.19M — 0 -$0.31 —
Velocity Financial  VEL $17.1 —
+2.09
$624M — $307.9K — $16.73 — $17.11 — $624M — 8.86 $1.93 —
KKR Real Estate Finance Trust  KREF $9.2 —
+2
$623.82M — $421.76K — $9.08 — $9.21 — $623.82M — 54.11 $0.17 —
SITE Centers  SITC $11.85 —
+1.63
$623.14M — $649.04K — $11.73 — $11.88 — $623.14M — 1.13 $10.4 —
Autolus Therapeutics  AUTL $2.34 —
+3.54
$622.76M — $2.65M — $2.28 — $2.43 — $622.76M — 0 -$0.88 —
Phathom Pharmaceuticals  PHAT $8.92 —
+90.19
$622.74M — $53.36M — $4.71 — $12.32 — $622.74M — 0 -$5.18 —
Customers Bancorp, Inc.  CUBI-PF $25.45 —
+0.38
$621.43M — $4.9K — $25.41 — $25.49 — $621.43M — 2.53 $10.03 —
Shutterstock  SSTK $17.62 —
-1.34
$621.17M — $281.83K — $17.42 — $18.36 — $621.17M — 16.16 $1.09 —
Costamare Inc.  CMRE-PC $25.61 —
+0.35
$620.74M — $1.55K — $25.61 — $25.7 — $620.74M — 6.89 $3.72 —
Imperial Metals  IPMLF $3.81 —
-0.78
$620.34M — $7.66K — $3.81 — $3.83 — $620.34M — 5.44 $0.7 —
Nextdoor  KIND $1.62 —
+0.62
$619.79M — $1.5M — $1.61 — $1.65 — $619.79M — 0 -$0.24 —
Elite Pharmaceuticals  ELTP $0.5799 —
+3.57
$619.6M — $1.94M — $0.56 — $0.6099 — $619.6M — 0 -$0.02 —
ProPetro Holding  PUMP $5.96 —
+3.83
$619.3M — $911.29K — $5.86 — $6.09 — $619.3M — 0 -$1.4 —
Algoma Steel  ASTL $5.88 —
+10.94
$617.01M — $1.64M — $5.35 — $5.91 — $617.01M — 0 -$1.06 —
Ichor  ICHR $18.04 —
+2.68
$615.53M — $352.29K — $17.68 — $18.46 — $615.53M — 0 -$0.47 —
EyePoint Pharmaceuticals  EYPT $8.94 —
+8.36
$615.18M — $900.05K — $8.27 — $9.09 — $615.18M — 0 -$2.42 —
Genie Energy  GNE $22.91 —
+0.97
$615.04M — $127.32K — $22.24 — $23 — $615.04M — 34.71 $0.66 —
Owens & Minor  OMI $8.01 —
+5.26
$613.68M — $1.43M — $7.52 — $8.06 — $613.68M — 0 -$4.76 —
Butterfly Network  BFLY $2.48 —
+5.53
$613.28M — $3.23M — $2.39 — $2.59 — $613.28M — 0 -$0.3 —
First Financial  THFF $51.71 —
+2.29
$612.79M — $32.54K — $51 — $51.72 — $612.79M — 11.19 $4.62 —
CTO Realty Growth  CTO $18.59 —
+1.47
$612.26M — $161.48K — $18.38 — $18.59 — $612.26M — 0 -$0.55 —
Trican Well Service  TOLWF $3.25 —
0
$612.05M — $19.02K — $3.24 — $3.26 — $612.05M — 8.55 $0.38 —
New York Mortgage Trust  NYMT $6.77 —
+1.65
$611.32M — $523.11K — $6.7 — $6.78 — $611.32M — 0 -$0.06 —
RxSight  RXST $15.04 —
+0.8
$611.18M — $626.46K — $14.74 — $15.3 — $611.18M — 0 -$0.66 —
Keros Therapeutics  KROS $15.04 —
-0.46
$610.86M — $739.7K — $14.93 — $15.4 — $610.86M — 0 -$0.17 —
Mid Penn Bancorp  MPB $26.53 —
+2.2
$609.22M — $70.57K — $26.03 — $26.57 — $609.22M — 9.21 $2.88 —
Invesco Municipal Opportunity Trust  VMO $9.03 —
-0.88
$608.99M — $227.79K — $9.03 — $9.09 — $608.99M — 25.08 $0.36 —
Stoke Therapeutics  STOK $11.14 —
+2.39
$608.21M — $463.07K — $11.05 — $11.35 — $608.21M — 13.58 $0.82 —
ITM Power  ITMPF $0.9799 —
+17.99
$606.81M — $220 — $0.92 — $0.9799 — $606.81M — 0 -$0.09 —
Customers Bancorp, Inc.  CUBI-PE $24.97 —
0
$605.95M — $4.94K — $24.96 — $24.97 — $605.95M — 2.49 $10.03 —
Thornburg Income Builder Opportunities Trust  TBLD $18.86 —
+0.75
$605.06M — $78.47K — $18.62 — $18.88 — $605.06M — 8.09 $2.33 —
Yiren Digital  YRD $7 —
0
$604.85M — $153.84K — $6.85 — $7.1 — $604.85M — 2.78 $2.51 —
Covenant Logistics  CVLG $22.76 —
-0.22
$604.41M — $160.92K — $22.63 — $23.4 — $604.41M — 16.49 $1.38 —
Malibu Boats  MBUU $31.48 —
+0.96
$604.13M — $98.94K — $31.22 — $31.92 — $604.13M — 0 -$0.43 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.13 —
0
$603.37M — $93.58K — $10.11 — $10.16 — $603.37M — 4.99 $2.03 —
MGP Ingredients  MGPI $28.32 —
+3.24
$602.42M — $310.87K — $27.76 — $28.51 — $602.42M — 56.64 $0.5 —
Vinci Partners Investments  VINP $9.52 —
+1.17
$602.09M — $47.06K — $9.41 — $9.55 — $602.09M — 25.72 $0.37 —
Gladstone Capital  GLAD $26.91 —
+1.47
$600.9M — $61.75K — $26.66 — $26.96 — $600.9M — 6.82 $3.94 —
Lindblad Expeditions  LIND $10.98 —
+0.55
$600.69M — $162.43K — $10.89 — $11.19 — $600.69M — 0 -$0.57 —
Southern Missouri Bancorp  SMBC $53.13 —
+2.77
$600.37M — $28.1K — $52.55 — $53.27 — $600.37M — 10.66 $4.98 —
BlackRock Multi-Sector Income Trust  BIT $14.34 —
+0.35
$599.96M — $74.28K — $14.3 — $14.36 — $599.96M — 11.75 $1.22 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.61 —
-0.15
$599.32M — $68.71K — $20.55 — $20.73 — $599.32M — 7.03 $2.93 —
MidWestOne Financial  MOFG $28.76 —
+2.35
$598.7M — $77.28K — $28.37 — $29.66 — $598.7M — 0 -$3.02 —
TrustCo Bank Corp NY  TRST $31.46 —
+1.91
$598.36M — $78.6K — $30.72 — $31.68 — $598.36M — 11.73 $2.68 —
Stitch Fix  SFIX $4.64 —
-0.64
$597.62M — $1.47M — $4.55 — $4.77 — $597.62M — 0 -$0.57 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.87 —
+0.45
$596.97M — $157.13K — $8.83 — $8.92 — $596.97M — 4.43 $2 —
Riley Exploration Permian  REPX $27.1 —
+2.38
$596.82M — $181.95K — $26.21 — $27.51 — $596.82M — 5.79 $4.68 —
Orrstown Financial Services  ORRF $30.52 —
+1.9
$595.4M — $164.63K — $30.3 — $31.17 — $595.4M — 19.07 $1.6 —
Thryv  THRY $13.6 —
+0.97
$594.84M — $264.52K — $13.48 — $13.8 — $594.84M — 0 -$2.46 —
Sturm, Ruger & Company  RGR $35.93 —
+0.45
$594.82M — $128.35K — $35.77 — $36.22 — $594.82M — 19.63 $1.83 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici