หน้าผลลัพธ์ 36 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Forum Energy FET US	$52.39 —	+1	$592.23M —	$100.20K —	$51.37 —	$52.76 —	$592.23M —	0	-$0.51 —
PRA PRAA US	$15.52 —	+1.84	$591.95M —	$593.12K —	$14.44 —	$15.56 —	$591.95M —	0	-$7.15 —
New Found Gold NFGC US	$1.54 —	+4.76	$591.49M —	$2.75M —	$1.45 —	$1.56 —	$591.49M —	0	-$0.17 —
Sprott Physical Platinum & Palladium Tr SPPP US	$13.56 —	+3.91	$591.05M —	$381.93K —	$13.13 —	$13.61 —	$591.05M —	1.65	$8.18 —
BrainsWay Ltd. BWAY US	$14.69 —	+3.82	$588.96M —	$58.40K —	$14.00 —	$14.94 —	$588.96M —	66.77	$0.22 —
Bioventus BVS US	$8.68 —	-4.09	$588.05M —	$583.74K —	$8.66 —	$9.13 —	$588.05M —	21.17	$0.41 —
VAALCO Energy EGY US	$5.45 —	-1.98	$583.22M —	$881.23K —	$5.42 —	$5.64 —	$583.22M —	0	-$1.37 —
Core Lithium CXOXF US	$0.18 —	0	$582.62M —	$3.00K —	$0.21 —	$0.21 —	$582.62M —	0	-$0.01 —
ACNB ACNB US	$57.01 —	-0.12	$582.19M —	$45.09K —	$56.51 —	$58.54 —	$582.19M —	11.51	$4.95 —
Southern First Bancshares SFST US	$61.51 —	+1.64	$581.59M —	$116.92K —	$59.79 —	$61.64 —	$581.59M —	14.43	$4.26 —
AdvanSix ASIX US	$21.49 —	+0.28	$579.35M —	$142.78K —	$21.40 —	$21.89 —	$579.35M —	59.69	$0.36 —
Immix Biopharma IMMX US	$8.10 —	-0.98	$576.64M —	$1.05M —	$8.04 —	$8.40 —	$576.64M —	0	-$0.92 —
Diversified Royalty BEVFF US	$3.36 —	-1.47	$575.46M —	$100.00 —	$3.36 —	$3.36 —	$575.46M —	24.00	$0.14 —
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US	$10.14 —	-2.59	$574.52M —	$174.33K —	$10.05 —	$10.45 —	$574.52M —	112.66	$0.09 —
Aston Martin Lagonda Global Holdings plc ARGGY US	$0.57 —	+2.9	$574.20M —	$18.99K —	$0.55 —	$0.58 —	$574.20M —	0	-$0.64 —
Nel ASA NLLSF US	$0.31 —	0	$573.47M —	$1.50K —	$0.30 —	$0.30 —	$573.47M —	0	-$0.07 —
Stitch Fix SFIX US	$4.20 —	+16.67	$573.39M —	$6.19M —	$3.75 —	$4.30 —	$573.39M —	0	-$0.14 —
The Gabelli Utility Trust GUT US	$6.38 —	+0.47	$571.65M —	$308.75K —	$6.33 —	$6.39 —	$571.65M —	11.81	$0.54 —
TAT TATT US	$43.98 —	+7.29	$571.00M —	$132.60K —	$41.60 —	$44.41 —	$571.00M —	34.09	$1.29 —
Orion ORN US	$14.05 —	+5.48	$568.73M —	$233.57K —	$13.50 —	$14.01 —	$568.73M —	63.86	$0.22 —
Northrim BanCorp NRIM US	$25.52 —	+0.43	$567.69M —	$103.60K —	$25.05 —	$25.58 —	$567.69M —	8.86	$2.88 —
HUYA HUYA US	$2.47 —	0	$567.58M —	$718.42K —	$2.44 —	$2.50 —	$567.58M —	0	-$0.08 —
Everspin MRAM US	$24.20 —	+5.86	$567.43M —	$1.18M —	$22.39 —	$24.23 —	$567.43M —	2420.00	$0.01 —
Achieve Life Sciences ACHV US	$5.52 —	-4	$566.68M —	$2.77M —	$5.52 —	$6.16 —	$566.68M —	0	-$1.07 —
DoubleDown Interactive DDI US	$11.43 —	-0.61	$566.40M —	$67.69K —	$11.43 —	$11.56 —	$566.40M —	4.96	$2.30 —
Blackline Safety BLKLF US	$6.46 —	+0.11	$565.09M —	$1.00K —	$6.46 —	$6.46 —	$565.09M —	0	-$0.08 —
i3 Verticals IIIV US	$20.20 —	+0.9	$564.22M —	$252.65K —	$19.79 —	$20.32 —	$564.22M —	183.63	$0.11 —
Kura Sushi USA KRUS US	$46.42 —	+4.55	$563.90M —	$640.92K —	$43.96 —	$47.49 —	$563.90M —	0	-$0.15 —
Ethan Allen Interiors ETD US	$22.13 —	+3.65	$563.13M —	$505.11K —	$21.26 —	$22.15 —	$563.13M —	14.00	$1.58 —
Aston Martin Lagonda Global AMGDF US	$0.56 —	-5.76	$563.06M —	$3.41K —	$0.59 —	$0.59 —	$563.06M —	0	-$0.64 —
Insteel Industries IIIN US	$28.90 —	+3.88	$561.62M —	$264.66K —	$27.54 —	$28.90 —	$561.62M —	13.31	$2.17 —
Advent Convertible and Income Fund AVK US	$12.72 —	+1.11	$561.57M —	$163.84K —	$12.54 —	$12.75 —	$561.57M —	4.72	$2.69 —
Universal Health Realty Income Trust UHT US	$40.46 —	+0.47	$561.41M —	$133.11K —	$40.00 —	$41.09 —	$561.41M —	31.60	$1.28 —
Concrete Pumping BBCP US	$11.14 —	+4.21	$561.38M —	$568.27K —	$10.28 —	$11.20 —	$561.38M —	79.57	$0.14 —
Western Asset Managed Municipals Fund MMU US	$10.27 —	-0.1	$560.94M —	$33.27K —	$10.23 —	$10.32 —	$560.94M —	256.75	$0.04 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US	$8.31 —	+0.36	$559.28M —	$128.32K —	$8.22 —	$8.34 —	$559.28M —	11.22	$0.74 —
Phreesia PHR US	$9.05 —	-0.98	$559.06M —	$769.40K —	$8.76 —	$9.19 —	$559.06M —	56.56	$0.16 —
Meridian Mining MRRDF US	$1.15 —	-4.54	$557.81M —	$100.00 —	$1.17 —	$1.17 —	$557.81M —	0	-$0.06 —
Brandywine Realty Trust BDN US	$3.21 —	0	$557.62M —	$1.07M —	$3.17 —	$3.27 —	$557.62M —	0	-$1.15 —
Unity Bancorp UNTY US	$55.45 —	-1.19	$556.77M —	$73.21K —	$55.36 —	$56.90 —	$556.77M —	9.33	$5.94 —
Civista Bancshares CIVB US	$26.75 —	-0.26	$555.95M —	$111.26K —	$26.47 —	$27.09 —	$555.95M —	9.90	$2.70 —
Gold X2 Mining GSHRF US	$0.92 —	+9.17	$555.89M —	$67.31K —	$0.81 —	$0.92 —	$555.89M —	0	-$0.01 —
Miller Industries MLR US	$48.77 —	+2.03	$555.77M —	$43.63K —	$47.65 —	$49.01 —	$555.77M —	36.39	$1.34 —
The Taiwan Fund TWN US	$96.43 —	+3.88	$553.70M —	$74.86K —	$93.70 —	$97.99 —	$553.70M —	2.48	$38.86 —
Bowman Consulting BWMN US	$31.52 —	+2.91	$551.84M —	$108.45K —	$30.27 —	$31.73 —	$551.84M —	50.83	$0.62 —
Calamos Global Dynamic Income Fund CHW US	$8.64 —	+0.82	$551.79M —	$204.44K —	$8.45 —	$8.64 —	$551.79M —	5.91	$1.46 —
NerdWallet NRDS US	$8.38 —	-0.24	$551.39M —	$765.04K —	$8.08 —	$8.41 —	$551.39M —	9.01	$0.93 —
Invesco Trust for Investment Grade Municipals VGM US	$10.15 —	0	$550.45M —	$115.51K —	$10.13 —	$10.19 —	$550.45M —	32.74	$0.31 —
Bridgewater Bancshares BWB US	$19.72 —	+0.46	$549.86M —	$168.10K —	$19.40 —	$19.84 —	$549.86M —	11.20	$1.76 —
Cineplex CPXGF US	$8.66 —	+4.46	$549.62M —	$100.00 —	$8.29 —	$8.29 —	$549.62M —	0	-$0.27 —
MiMedx MDXG US	$3.69 —	+1.37	$549.61M —	$1.10M —	$3.57 —	$3.73 —	$549.61M —	18.44	$0.20 —
MasterCraft Boat MCFT US	$22.68 —	+2.12	$549.36M —	$151.54K —	$22.09 —	$22.89 —	$549.36M —	33.85	$0.67 —
Capital Bancorp CBNK US	$33.67 —	+0.48	$548.42M —	$73.90K —	$33.19 —	$34.00 —	$548.42M —	10.14	$3.32 —
Rayonier Advanced Materials RYAM US	$8.13 —	+2.39	$548.28M —	$673.71K —	$7.82 —	$8.18 —	$548.28M —	0	-$7.10 —
Crawford & Company CRD-A US	$11.22 —	-0.09	$546.87M —	$33.00K —	$11.00 —	$11.41 —	$546.87M —	31.16	$0.36 —
Thor Explorations THXPF US	$0.82 —	+7.92	$546.72M —	$117.66K —	$0.75 —	$0.82 —	$546.72M —	2.56	$0.32 —
SandRidge Energy SD US	$14.80 —	-3.27	$546.39M —	$193.75K —	$14.79 —	$15.52 —	$546.39M —	7.21	$2.05 —
Idaho Strategic Resources IDR US	$34.51 —	+8.69	$545.60M —	$191.60K —	$32.00 —	$34.71 —	$545.60M —	24.30	$1.42 —
Invesco Municipal Trust VKQ US	$9.85 —	+0.2	$545.05M —	$226.84K —	$9.82 —	$9.87 —	$545.05M —	32.83	$0.30 —
Kearny Financial KRNY US	$8.66 —	+0.23	$545.00M —	$450.66K —	$8.54 —	$8.75 —	$545.00M —	15.19	$0.57 —
International Tower Hill Mines THM US	$2.05 —	+8.47	$544.94M —	$1.24M —	$1.89 —	$2.05 —	$544.94M —	0	-$0.01 —
Clearfield CLFD US	$39.99 —	+5.82	$543.44M —	$334.20K —	$37.40 —	$40.10 —	$543.44M —	173.86	$0.23 —
Thesis Gold & Silver THSGF US	$1.94 —	-5.41	$540.88M —	$9.96K —	$1.90 —	$1.99 —	$540.88M —	0	-$0.01 —
BlackRock MuniAssets Fund MUA US	$10.74 —	+0.28	$540.81M —	$122.97K —	$10.68 —	$10.75 —	$540.81M —	34.64	$0.31 —
NeuroPace NPCE US	$15.84 —	+0.83	$540.04M —	$95.66K —	$15.52 —	$16.18 —	$540.04M —	0	-$0.65 —
Grid Dynamics GDYN US	$6.43 —	+4.89	$537.72M —	$3.28M —	$6.05 —	$6.62 —	$537.72M —	107.16	$0.06 —
Dingdong (Cayman) DDL US	$2.45 —	-2.39	$535.71M —	$513.71K —	$2.43 —	$2.52 —	$535.71M —	22.27	$0.11 —
Oxford Industries OXM US	$35.92 —	-17.01	$535.24M —	$1.63M —	$34.83 —	$39.77 —	$535.24M —	0	-$2.57 —
Western Copper and Gold WRN US	$2.37 —	+5.33	$534.75M —	$1.93M —	$2.24 —	$2.38 —	$534.75M —	237.00	$0.01 —
Cars.com CARS US	$9.56 —	-0.31	$534.43M —	$577.36K —	$9.42 —	$9.65 —	$534.43M —	22.23	$0.43 —
Natural Gas Services NGS US	$42.42 —	+2.12	$534.42M —	$229.04K —	$41.80 —	$43.77 —	$534.42M —	24.66	$1.72 —
One Liberty Properties OLP US	$24.49 —	-0.65	$534.36M —	$38.03K —	$24.49 —	$25.00 —	$534.36M —	19.59	$1.25 —
Fulgent Genetics FLGT US	$18.78 —	-0.79	$533.36M —	$253.00K —	$18.67 —	$19.03 —	$533.36M —	0	-$2.40 —
Malibu Boats MBUU US	$27.14 —	+2.01	$532.95M —	$183.38K —	$26.44 —	$27.46 —	$532.95M —	0	-$0.05 —
Galiano Gold GAU US	$2.04 —	+5.15	$532.88M —	$3.52M —	$1.92 —	$2.04 —	$532.88M —	18.54	$0.11 —
Ensign Energy Services ESVIF US	$2.89 —	-0.69	$532.77M —	$4.00K —	$2.84 —	$2.90 —	$532.77M —	0	-$0.21 —
Shutterstock SSTK US	$14.47 —	+5.62	$531.60M —	$389.09K —	$13.44 —	$14.51 —	$531.60M —	0	-$0.62 —
OneSpan OSPN US	$14.31 —	+1.27	$530.51M —	$355.29K —	$13.85 —	$14.32 —	$530.51M —	7.90	$1.81 —
Invesco Quality Municipal Income Trust IQI US	$10.02 —	+0.3	$529.90M —	$124.93K —	$9.95 —	$10.05 —	$529.90M —	29.47	$0.34 —
BlackRock Health Sciences Trust BME US	$40.89 —	+1.44	$528.47M —	$51.19K —	$40.25 —	$40.97 —	$528.47M —	6.90	$5.92 —
Aquestive Therapeutics AQST US	$4.21 —	+5.51	$528.15M —	$1.85M —	$3.96 —	$4.25 —	$528.15M —	0	-$0.61 —
Home Bancorp HBCP US	$67.28 —	-0.27	$527.65M —	$58.32K —	$66.18 —	$67.89 —	$527.65M —	11.30	$5.95 —
Greenlight Capital Re GLRE US	$15.88 —	-0.31	$526.68M —	$123.75K —	$15.85 —	$16.15 —	$526.68M —	6.72	$2.36 —
Ennis EBF US	$20.81 —	-0.34	$526.46M —	$82.19K —	$20.75 —	$20.97 —	$526.46M —	12.53	$1.66 —
Sierra Bancorp BSRR US	$40.25 —	+0.17	$526.44M —	$57.77K —	$38.00 —	$41.15 —	$526.44M —	11.76	$3.42 —
Crawford & Company CRD-B US	$10.80 —	+1.41	$526.40M —	$3.01K —	$10.29 —	$10.88 —	$526.40M —	30.00	$0.36 —
LPKF Laser & Electronics SE LPKFF US	$21.42 —	-3.95	$524.72M —	$15.59K —	$23.35 —	$25.50 —	$524.72M —	0	-$0.82 —
CI&T CINT US	$4.08 —	+2.77	$524.41M —	$61.77K —	$3.95 —	$4.12 —	$524.41M —	13.16	$0.31 —
Flushing Financial FFIC US	$15.47 —	0	$524.18M —	$718.50K —	$15.47 —	$15.47 —	$524.18M —	15.47	$1.00 —
Rusoro Mining RMLFF US	$0.82 —	0	$523.90M —	$6.00K —	$0.82 —	$0.82 —	$523.90M —	0	-$0.43 —
PubMatic PUBM US	$11.27 —	+0.81	$523.42M —	$545.84K —	$10.73 —	$11.32 —	$523.42M —	0	-$0.38 —
Ginkgo Bioworks DNA US	$8.00 —	+0.76	$522.60M —	$905.99K —	$7.63 —	$8.06 —	$522.60M —	0	-$5.38 —
Advantage ADV US	$39.22 —	+1.79	$521.44M —	$114.00K —	$36.54 —	$39.22 —	$521.44M —	0	-$18.62 —
Duff & Phelps Utility and Infrastructure Fund DPG US	$14.28 —	+0.21	$521.06M —	$57.39K —	$14.14 —	$14.57 —	$521.06M —	6.20	$2.30 —
Liberty Gold LGDTF US	$0.98 —	+1.03	$519.79M —	$70.00K —	$0.98 —	$0.99 —	$519.79M —	0	-$0.05 —
Western Asset Inflation-Linked Opportunities & Income Fund WIW US	$8.49 —	+0.35	$519.45M —	$227.80K —	$8.45 —	$8.60 —	$519.45M —	11.95	$0.71 —
BlackRock Enhanced International Dividend Trust BGY US	$5.73 —	+2.14	$519.22M —	$294.11K —	$5.62 —	$5.74 —	$519.22M —	6.36	$0.90 —
Cytek Biosciences CTKB US	$4.02 —	-0.74	$519.15M —	$2.39M —	$3.92 —	$4.08 —	$519.15M —	0	-$0.58 —
Cerus Corporation CERS US	$2.59 —	+1.17	$518.96M —	$3.85M —	$2.46 —	$2.62 —	$518.96M —	0	-$0.05 —
Tejon Ranch TRC US	$19.22 —	-1.18	$518.80M —	$51.85K —	$19.24 —	$19.66 —	$518.80M —	320.33	$0.06 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}