Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$91.66B
Общий объем
BTC 56.06%   •   ETH 8.99%
Доминирование

Страница результатов 36 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invesco Value Municipal Income Trust  IIM $12.46 —
+0.41
$586.73M — $90.02K — $12.45 — $12.55 — $586.73M — 31.15 $0.40 —
Sprott Physical Platinum and Palladium Trust  SPPP $13.45 —
-1.68
$586.26M — $429.70K — $13.24 — $13.52 — $586.26M — 1.64 $8.18 —
Thesis Gold & Silver  THSGF $2.10 —
-9.48
$585.79M — $15.00K — $2.10 — $2.22 — $585.79M — 0 -$0.01 —
Ranpak Holdings Corp.  PACK $6.83 —
+0.59
$584.27M — $335.09K — $6.80 — $7.01 — $584.27M — 0 -$0.44 —
Diversified Royalty  BEVFF $3.40 —
+0.89
$582.31M — $1.04K — $3.39 — $3.44 — $582.31M — 24.28 $0.14 —
Village Super Market  VLGEA $39.31 —
-1.75
$582.16M — $68.84K — $38.96 — $40.27 — $582.16M — 10.71 $3.67 —
PRA  PRAA $15.20 —
-5.06
$579.74M — $956.56K — $14.73 — $16.02 — $579.74M — 0 -$7.15 —
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund  NML $10.23 —
+1.09
$579.62M — $146.33K — $10.10 — $10.23 — $579.62M — 113.66 $0.09 —
Karat Packaging  KRT $29.03 —
+2.04
$579.55M — $73.48K — $27.90 — $29.11 — $579.55M — 18.37 $1.58 —
BrainsWay Ltd.  BWAY $14.41 —
+3.74
$577.73M — $68.16K — $14.19 — $14.62 — $577.73M — 65.50 $0.22 —
Phreesia  PHR $9.34 —
-2.1
$576.97M — $952.67K — $9.26 — $9.50 — $576.97M — 58.37 $0.16 —
AdvanSix  ASIX $21.37 —
-0.51
$576.11M — $217.56K — $21.04 — $21.54 — $576.11M — 59.36 $0.36 —
HUYA  HUYA $2.49 —
+0.4
$572.18M — $622.79K — $2.47 — $2.52 — $572.18M — 0 -$0.08 —
Mistras  MG $17.94 —
+1.87
$570.79M — $117.28K — $17.62 — $18.11 — $570.79M — 25.62 $0.70 —
Legacy Housing  LEGH $23.98 —
+0.63
$570.28M — $59.49K — $23.72 — $24.43 — $570.28M — 13.54 $1.77 —
Everspin  MRAM $24.30 —
+2.7
$569.78M — $1.42M — $23.80 — $25.10 — $569.78M — 2430.00 $0.01 —
Tactile Systems Technology  TCMD $25.25 —
-0.59
$569.55M — $202.94K — $25.25 — $25.72 — $569.55M — 29.02 $0.87 —
Industrial Logistics Properties Trust  ILPT $8.52 —
-1.05
$567.99M — $268.19K — $8.47 — $8.75 — $567.99M — 0 -$0.81 —
ACNB  ACNB $55.54 —
+1.2
$567.18M — $39.47K — $54.96 — $56.15 — $567.18M — 11.22 $4.95 —
TAT  TATT $43.66 —
-0.8
$566.84M — $256.64K — $43.34 — $45.58 — $566.84M — 33.84 $1.29 —
Bowman Consulting  BWMN $32.35 —
-0.28
$566.38M — $91.69K — $32.23 — $33.25 — $566.38M — 52.17 $0.62 —
Chatham Lodging Trust  CLDT $11.53 —
+0.79
$565.90M — $485.66K — $11.45 — $11.62 — $565.90M — 576.50 $0.02 —
Southern First Bancshares  SFST $59.71 —
+1.25
$564.57M — $97.87K — $59.08 — $60.17 — $564.57M — 14.01 $4.26 —
DoubleDown Interactive  DDI $11.38 —
-2.07
$563.92M — $72.88K — $11.34 — $11.65 — $563.92M — 4.94 $2.30 —
International Tower Hill Mines  THM $2.12 —
+0.95
$563.55M — $614.66K — $2.10 — $2.18 — $563.55M — 0 -$0.01 —
Gold X2 Mining  GSHRF $0.93 —
-6.59
$563.40M — $39.61K — $0.90 — $0.97 — $563.40M — 0 -$0.01 —
Blackline Safety  BLKLF $6.44 —
-0.65
$562.91M — $11.63K — $6.44 — $6.44 — $562.91M — 0 -$0.09 —
The Gabelli Utility Trust  GUT $6.28 —
+0.8
$562.69M — $175.25K — $6.23 — $6.32 — $562.69M — 11.62 $0.54 —
Achieve Life Sciences  ACHV $5.48 —
+6.82
$562.57M — $1.11M — $5.18 — $5.50 — $562.57M — 0 -$1.07 —
Orion  ORN $13.89 —
+1.91
$562.26M — $188.70K — $13.59 — $14.08 — $562.26M — 63.13 $0.22 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.35 —
+0.12
$561.97M — $96.49K — $8.31 — $8.39 — $561.97M — 11.28 $0.74 —
Immix Biopharma  IMMX $7.87 —
-0.76
$560.26M — $1.08M — $7.65 — $8.29 — $560.26M — 0 -$0.92 —
Advent Convertible and Income Fund  AVK $12.69 —
-0.24
$560.25M — $125.92K — $12.69 — $12.86 — $560.25M — 4.71 $2.69 —
Clearfield  CLFD $41.10 —
+2.65
$558.53M — $199.05K — $40.07 — $41.89 — $558.53M — 178.69 $0.23 —
SandRidge Energy  SD $15.12 —
+2.09
$558.20M — $223.77K — $15.03 — $15.27 — $558.20M — 7.37 $2.05 —
Western Copper and Gold  WRN $2.47 —
-0.4
$557.31M — $1.11M — $2.46 — $2.61 — $557.31M — 247.00 $0.01 —
Rigel Pharmaceuticals  RIGL $30.08 —
+0.5
$556.54M — $187.39K — $29.61 — $30.60 — $556.54M — 1.55 $19.29 —
Titan Machinery  TITN $23.86 —
+2.93
$556.16M — $317.26K — $23.12 — $24.88 — $556.16M — 0 -$2.38 —
Brandywine Realty Trust  BDN $3.20 —
+0.95
$555.88M — $1.43M — $3.17 — $3.23 — $555.88M — 0 -$1.15 —
Nel ASA  NLLSF $0.30 —
-17.34
$555.64M — $1.50K — $0.30 — $0.30 — $555.64M — 0 -$0.07 —
Western Asset Managed Municipals Fund  MMU $10.12 —
-0.1
$552.74M — $169.80K — $10.05 — $10.14 — $552.74M — 253.00 $0.04 —
i3 Verticals  IIIV $19.77 —
+0.46
$552.21M — $295.84K — $19.45 — $20.00 — $552.21M — 179.72 $0.11 —
Northrim BanCorp  NRIM $24.81 —
+0.04
$551.89M — $70.26K — $24.77 — $25.31 — $551.89M — 8.61 $2.88 —
EnQuest  ENQUF $0.27 —
+3.85
$551.13M — $190.00K — $0.27 — $0.27 — $551.13M — 0 $0.00 —
MiMedx  MDXG $3.70 —
-1.07
$551.10M — $1.09M — $3.69 — $3.81 — $551.10M — 18.50 $0.20 —
Calamos Global Dynamic Income Fund  CHW $8.61 —
-1.26
$549.87M — $239.26K — $8.53 — $8.90 — $549.87M — 5.89 $1.46 —
Ensign Energy Services  ESVIF $2.98 —
+4.2
$549.37M — $22.06K — $2.92 — $3.00 — $549.37M — 0 -$0.21 —
Unity Bancorp  UNTY $54.71 —
-0.83
$549.34M — $71.13K — $54.66 — $55.76 — $549.34M — 9.21 $5.94 —
Civista Bancshares  CIVB $26.37 —
-0.15
$548.06M — $84.49K — $26.37 — $26.84 — $548.06M — 9.76 $2.70 —
PAR Technology  PAR $13.28 —
-1.34
$547.75M — $1.38M — $13.25 — $13.96 — $547.75M — 0 -$1.87 —
Thor Explorations  THXPF $0.82 —
-2.33
$546.86M — $9.40K — $0.82 — $0.84 — $546.86M — 2.56 $0.32 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.54 —
-1.41
$546.85M — $70.00 — $0.54 — $0.56 — $546.85M — 0 -$0.64 —
ShaMaran Petroleum  SHASF $0.19 —
+89
$545.74M — $1.05K — $0.19 — $0.19 — $545.74M — 9.44 $0.02 —
Miller Industries  MLR $47.87 —
+0.82
$545.51M — $71.97K — $47.87 — $49.33 — $545.51M — 35.72 $1.34 —
Concrete Pumping  BBCP $10.80 —
+3.55
$544.25M — $1.05M — $10.02 — $11.01 — $544.25M — 77.14 $0.14 —
Kura Sushi USA  KRUS $44.76 —
-1.8
$543.74M — $483.20K — $44.67 — $46.82 — $543.74M — 0 -$0.15 —
Insteel Industries  IIIN $27.97 —
-1.65
$543.55M — $361.21K — $27.80 — $28.41 — $543.55M — 12.88 $2.17 —
Invesco Trust for Investment Grade Municipals  VGM $10.02 —
-0.2
$543.40M — $207.14K — $10.00 — $10.07 — $543.40M — 32.32 $0.31 —
Universal Health Realty Income Trust  UHT $39.12 —
-5.05
$542.81M — $212.96K — $38.42 — $40.84 — $542.81M — 30.56 $1.28 —
Ironwood Pharmaceuticals  IRWD $3.29 —
-0.6
$541.58M — $1.50M — $3.25 — $3.49 — $541.58M — 5.30 $0.62 —
Bridgewater Bancshares  BWB $19.42 —
+0.88
$541.50M — $147.34K — $19.28 — $19.62 — $541.50M — 11.03 $1.76 —
Grid Dynamics  GDYN $6.47 —
-1.22
$541.06M — $1.45M — $6.38 — $6.66 — $541.06M — 107.83 $0.06 —
The Taiwan Fund  TWN $94.14 —
+2.21
$540.56M — $62.97K — $93.65 — $97.70 — $540.56M — 2.42 $38.86 —
Rayonier Advanced Materials  RYAM $7.99 —
-1.36
$538.83M — $550.58K — $7.99 — $8.30 — $538.83M — 0 -$7.10 —
Invesco Municipal Trust  VKQ $9.73 —
+0.21
$538.41M — $154.30K — $9.71 — $9.75 — $538.41M — 32.43 $0.30 —
Galiano Gold  GAU $2.05 —
+0.99
$535.49M — $2.69M — $2.02 — $2.10 — $535.49M — 18.63 $0.11 —
Eagle Point Credit Company  ECC $4.05 —
-0.25
$535.45M — $1.31M — $3.99 — $4.07 — $535.45M — 0 -$1.05 —
MasterCraft Boat  MCFT $22.10 —
+0.59
$535.31M — $107.03K — $21.89 — $22.54 — $535.31M — 32.98 $0.67 —
BlackRock MuniAssets Fund  MUA $10.63 —
-0.28
$535.27M — $95.47K — $10.62 — $10.72 — $535.27M — 34.29 $0.31 —
Capital Bancorp  CBNK $32.78 —
+0.37
$533.92M — $89.76K — $32.01 — $33.14 — $533.92M — 9.84 $3.33 —
NeuroPace  NPCE $15.63 —
-0.7
$532.89M — $104.23K — $15.44 — $15.81 — $532.89M — 0 -$0.65 —
Malibu Boats  MBUU $27.09 —
+2.65
$531.97M — $382.06K — $26.34 — $27.50 — $531.97M — 0 -$0.05 —
Altimmune  ALT $2.73 —
+0.74
$530.91M — $2.17M — $2.68 — $2.78 — $530.91M — 0 -$0.92 —
Ginkgo Bioworks  DNA $8.09 —
-1.58
$528.48M — $820.94K — $8.02 — $8.50 — $528.48M — 0 -$5.38 —
One Liberty Properties  OLP $24.17 —
+0.5
$527.38M — $55.01K — $24.00 — $24.49 — $527.38M — 19.33 $1.25 —
Dingdong (Cayman)  DDL $2.41 —
-1.63
$526.96M — $618.44K — $2.40 — $2.50 — $526.96M — 21.90 $0.11 —
Kearny Financial  KRNY $8.37 —
+0.72
$526.75M — $256.99K — $8.31 — $8.42 — $526.75M — 14.68 $0.57 —
Ethan Allen Interiors  ETD $20.69 —
+0.1
$526.48M — $569.66K — $20.33 — $20.92 — $526.48M — 13.09 $1.58 —
XOMA Royalty  XOMA $41.92 —
-0.4
$525.72M — $107.41K — $41.90 — $42.40 — $525.72M — 26.70 $1.57 —
OneSpan  OSPN $14.17 —
+0.14
$525.32M — $392.33K — $13.98 — $14.30 — $525.32M — 7.82 $1.81 —
NerdWallet  NRDS $7.98 —
+0.13
$525.07M — $830.41K — $7.82 — $8.10 — $525.07M — 8.58 $0.93 —
Liberty Gold  LGDTF $0.99 —
-7.56
$524.62M — $292.10K — $0.99 — $1.07 — $524.62M — 0 -$0.05 —
Flushing Financial  FFIC $15.47 —
0
$524.18M — $718.50K — $15.47 — $15.47 — $524.18M — 15.47 $1.00 —
Evolent Health  EVH $4.66 —
+10.43
$524.16M — $3.51M — $4.25 — $4.90 — $524.16M — 0 -$4.68 —
PubMatic  PUBM $11.24 —
-2.6
$522.02M — $462.86K — $11.20 — $11.60 — $522.02M — 0 -$0.38 —
Cabaletta Bio  CABA $3.20 —
-1.54
$521.78M — $2.95M — $3.13 — $3.36 — $521.78M — 0 -$1.78 —
Cytek Biosciences  CTKB $4.04 —
-1.22
$521.74M — $1.41M — $3.97 — $4.14 — $521.74M — 0 -$0.58 —
Invesco Quality Municipal Income Trust  IQI $9.86 —
-0.2
$521.43M — $121.14K — $9.84 — $9.94 — $521.43M — 28.99 $0.34 —
Cerus Corporation  CERS $2.60 —
-4.06
$520.96M — $1.67M — $2.59 — $2.81 — $520.96M — 0 -$0.05 —
Rusoro Mining  RMLFF $0.82 —
-1.2
$520.72M — $49.46K — $0.82 — $0.83 — $520.72M — 0 -$0.43 —
Algoma Steel  ASTL $4.94 —
-0.4
$520.62M — $759.28K — $4.92 — $5.12 — $520.62M — 0 -$7.38 —
Crawford & Company  CRD-A $10.68 —
-2.38
$520.55M — $42.74K — $10.62 — $10.93 — $520.55M — 29.66 $0.36 —
Fulgent Genetics  FLGT $18.31 —
-4.39
$520.02M — $333.98K — $18.27 — $19.28 — $520.02M — 0 -$2.40 —
Cars.com  CARS $9.30 —
+0.98
$519.90M — $651.83K — $9.02 — $9.38 — $519.90M — 21.62 $0.43 —
BlackRock Health Sciences Trust  BME $40.20 —
+0.65
$519.55M — $41.34K — $40.02 — $40.45 — $519.55M — 6.79 $5.92 —
Cooper-Standard  CPS $29.26 —
-0.2
$519.52M — $108.45K — $29.21 — $30.03 — $519.52M — 0 -$2.17 —
Cineplex  CPXGF $8.18 —
+0.37
$519.15M — $2.40K — $8.18 — $8.19 — $519.15M — 0 -$0.27 —
TaskUs  TASK $5.66 —
-1.39
$518.33M — $635.45K — $5.51 — $5.70 — $518.33M — 5.00 $1.13 —
Idaho Strategic Resources  IDR $32.77 —
+0.92
$518.09M — $210.20K — $32.01 — $33.78 — $518.09M — 23.07 $1.42 —
Natural Gas Services  NGS $41.11 —
+3.11
$517.92M — $60.95K — $40.19 — $42.00 — $517.92M — 23.90 $1.72 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency