Страница результатов 36 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LendingTree
TREE
US
|
$35.76 — |
+1.27
|
$502.22M — | $221.68K — | $34.59 — | $36.23 — | $502.22M — | 5.07 | $7.04 — |
|
|
Johnson Outdoors
JOUT
US
|
$47.80 — |
+0.48
|
$500.93M — | $19.83K — | $47.30 — | $47.91 — | $500.93M — | 0 | -$0.83 — |
|
|
Blackstone Strat Credit 2027
BGB
US
|
$11.19 — |
+0.54
|
$499.96M — | $138.55K — | $11.13 — | $11.19 — | $499.96M — | 0 | $0.00 — |
|
|
Banyan Gold
BYAGF
US
|
$1.05 — |
-1.4
|
$499.34M — | $15.18K — | $1.05 — | $1.06 — | $499.34M — | 0 | $0.00 — |
|
|
AngioDynamics
ANGO
US
|
$11.87 — |
-0.96
|
$499.19M — | $280.80K — | $11.62 — | $12.05 — | $499.19M — | 0 | -$0.78 — |
|
|
Ooma
OOMA
US
|
$18.06 — |
-1.79
|
$498.46M — | $196.85K — | $17.83 — | $18.57 — | $498.46M — | 46.30 | $0.39 — |
|
|
Invesco Municipal Trust
VKQ
US
|
$8.97 — |
+0.34
|
$496.58M — | $203.89K — | $8.87 — | $8.98 — | $496.58M — | 12.45 | $0.72 — |
|
|
Groupon
GRPN
US
|
$12.41 — |
+1.64
|
$496.48M — | $1.40M — | $12.00 — | $12.64 — | $496.48M — | 0 | -$0.22 — |
|
|
Aberdeen India Fund
IFN
US
|
$11.46 — |
-0.52
|
$496.32M — | $191.85K — | $11.38 — | $11.55 — | $496.32M — | 0 | -$2.40 — |
|
|
BlueLinx
BXC
US
|
$63.07 — |
+0.38
|
$496.02M — | $132.59K — | $62.22 — | $64.02 — | $496.02M — | 0 | -$0.52 — |
|
|
Lightwave Logic
LWLG
US
|
$3.21 — |
-5.31
|
$494.88M — | $4.85M — | $3.11 — | $3.39 — | $494.88M — | 0 | -$0.17 — |
|
|
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — |
|
|
Portillo's
PTLO
US
|
$6.79 — |
+1.65
|
$494.09M — | $1.68M — | $6.54 — | $6.88 — | $494.09M — | 29.52 | $0.23 — |
|
|
Oxford Lane Capital
OXLC
US
|
$5.04 — |
+0.2
|
$494.07M — | $2.35M — | $5.00 — | $5.10 — | $494.07M — | 0 | -$5.97 — |
|
|
Alight
ALIT
US
|
$13.23 — |
+5.67
|
$493.76M — | $364.38K — | $12.38 — | $13.72 — | $493.76M — | 0 | -$38.64 — |
|
|
Invesco Trust for Inv Grade
VGM
US
|
$9.09 — |
-0.11
|
$493.24M — | $300.98K — | $9.00 — | $9.12 — | $493.24M — | 11.96 | $0.76 — |
|
|
Phathom Pharmaceuticals
PHAT
US
|
$6.06 — |
-2.73
|
$492.63M — | $1.51M — | $5.78 — | $6.24 — | $492.63M — | 0 | -$1.01 — |
|
|
Jinko
JKS
US
|
$9.40 — |
-3.19
|
$492.28M — | $457.56K — | $9.26 — | $9.65 — | $492.28M — | 0 | -$7.83 — |
|
|
Gravity
GRVY
US
|
$70.80 — |
+5.03
|
$491.98M — | $70.39K — | $69.00 — | $73.96 — | $491.98M — | 8.30 | $8.52 — |
|
|
Ballard Power Systems
BLDP
US
|
$1.40 — |
0
|
$491.53M — | $3.14M — | $1.31 — | $1.41 — | $491.53M — | 0 | -$0.26 — |
|
|
Aquestive Therapeutics
AQST
US
|
$3.91 — |
+9.52
|
$491.44M — | $3.96M — | $3.59 — | $3.96 — | $491.44M — | 0 | -$0.65 — |
|
|
BlackRock Enhanced Intl Div
BGY
US
|
$5.42 — |
+0.23
|
$491.13M — | $124.98K — | $5.36 — | $5.44 — | $491.13M — | 8.74 | $0.62 — |
|
|
AVITA Medical
RCEL
US
|
$15.63 — |
-3.52
|
$491.10M — | $497.28K — | $15.32 — | $16.11 — | $491.10M — | 0 | -$1.17 — |
|
|
HUYA
HUYA
US
|
$2.15 — |
-3.15
|
$490.99M — | $568.08K — | $2.15 — | $2.26 — | $490.99M — | 0 | -$0.07 — |
|
|
TPG RE Finance Trust
TRTX
US
|
$6.47 — |
+0.62
|
$490.60M — | $1.09M — | $6.29 — | $6.50 — | $490.60M — | 16.58 | $0.39 — |
|
|
ACCO Brands
ACCO
US
|
$5.31 — |
-0.75
|
$490.33M — | $961.20K — | $5.28 — | $5.46 — | $490.33M — | 7.58 | $0.70 — |
|
|
Backblaze
BLZE
US
|
$7.74 — |
-11.95
|
$489.17M — | $3.72M — | $7.67 — | $8.75 — | $489.17M — | 0 | -$0.32 — |
|
|
First Bank
FRBA
US
|
$19.75 — |
-0.1
|
$489.00M — | $67.79K — | $19.42 — | $19.77 — | $489.00M — | 11.48 | $1.72 — |
|
|
TAT
TATT
US
|
$37.60 — |
-1.36
|
$488.73M — | $121.41K — | $36.56 — | $37.88 — | $488.73M — | 20.77 | $1.81 — |
|
|
Gladstone Commercial
GOOD
US
|
$9.97 — |
+1.22
|
$488.51M — | $907.41K — | $9.69 — | $9.99 — | $488.51M — | 76.69 | $0.13 — |
|
|
Hyster-Yale
HY
US
|
$27.22 — |
-2.51
|
$488.47M — | $113.98K — | $26.78 — | $27.92 — | $488.47M — | 0 | -$7.28 — |
|
|
Private Bancorp of America
PBAM
US
|
$85.21 — |
-2
|
$488.26M — | $40.96K — | $84.79 — | $87.50 — | $488.26M — | 10.62 | $8.02 — |
|
|
Western Asset Inflation-Linked
WIW
US
|
$7.98 — |
+1.14
|
$488.25M — | $163.24K — | $7.87 — | $7.98 — | $488.25M — | 12.66 | $0.63 — |
|
|
Monopar Therapeutics
MNPR
US
|
$72.00 — |
-0.94
|
$487.93M — | $203.21K — | $67.70 — | $73.48 — | $487.93M — | 0 | -$2.44 — |
|
|
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$29.70 — |
-0.87
|
$486.73M — | $19.87K — | $29.69 — | $30.00 — | $486.73M — | 3.56 | $8.33 — |
|
|
Candel Therapeutics
CADL
US
|
$6.20 — |
-26.1
|
$486.36M — | $6.61M — | $5.20 — | $6.63 — | $486.36M — | 0 | -$1.53 — |
|
|
American Coastal Insurance
ACIC
US
|
$10.27 — |
-0.68
|
$485.66M — | $150.66K — | $10.22 — | $10.45 — | $485.66M — | 5.83 | $1.76 — |
|
|
Valhi
VHI
US
|
$17.13 — |
+1.96
|
$485.14M — | $31.74K — | $16.76 — | $17.61 — | $485.14M — | 428.25 | $0.04 — |
|
|
SandRidge Energy
SD
US
|
$13.04 — |
-0.91
|
$483.88M — | $305.05K — | $12.94 — | $13.37 — | $483.88M — | 4.95 | $2.63 — |
|
|
Home Bancorp
HBCP
US
|
$61.90 — |
+0.45
|
$481.53M — | $76.56K — | $61.53 — | $64.26 — | $481.53M — | 10.91 | $5.67 — |
|
|
Hudson Pacific Properties
HPP
US
|
$8.86 — |
+0.68
|
$480.82M — | $574.17K — | $8.65 — | $9.44 — | $480.82M — | 0 | -$10.87 — |
|
|
Investors Title
ITIC
US
|
$254.39 — |
+1.11
|
$480.47M — | $34.34K — | $249.73 — | $254.72 — | $480.47M — | 12.78 | $19.89 — |
|
|
LightPath
LPTH
US
|
$6.84 — |
-5.13
|
$479.40M — | $3.35M — | $6.67 — | $7.18 — | $479.40M — | 0 | -$0.34 — |
|
|
Ovid Therapeutics
OVID
US
|
$2.54 — |
-0.39
|
$479.38M — | $2.90M — | $2.33 — | $2.56 — | $479.38M — | 0 | -$0.15 — |
|
|
Amarin
AMRN
US
|
$11.38 — |
-2.49
|
$478.44M — | $36.78K — | $11.34 — | $11.69 — | $478.44M — | 0 | -$0.80 — |
|
|
Kelly Services
KELYA
US
|
$13.71 — |
-0.65
|
$477.67M — | $219.18K — | $13.54 — | $13.93 — | $477.67M — | 0 | -$3.58 — |
|
|
Invesco California Val Muni
VCV
US
|
$9.47 — |
+0.74
|
$477.27M — | $202.89K — | $9.34 — | $9.48 — | $477.27M — | 11.98 | $0.79 — |
|
|
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.46 — |
-1.32
|
$476.43M — | $100.42K — | $7.45 — | $7.60 — | $476.43M — | 2.61 | $2.85 — |
|
|
Thor Explorations
THXPF
US
|
$0.71 — |
-1.83
|
$475.37M — | $1.00K — | $0.75 — | $0.75 — | $475.37M — | 2.22 | $0.32 — |
|
|
Sprott Physical Platinum
SPPP
US
|
$11.61 — |
-0.85
|
$475.16M — | $185.77K — | $11.57 — | $11.76 — | $475.16M — | 4.98 | $2.33 — |
|
|
DiaMedica Therapeutics
DMAC
US
|
$8.79 — |
-5.79
|
$474.29M — | $214.09K — | $8.11 — | $9.22 — | $474.29M — | 0 | -$0.75 — |
|
|
Kimball Electronics
KE
US
|
$19.74 — |
-1.79
|
$473.60M — | $236.38K — | $19.36 — | $20.12 — | $473.60M — | 23.50 | $0.84 — |
|
|
Shattuck Labs
STTK
US
|
$4.65 — |
-3.33
|
$473.57M — | $775.90K — | $4.50 — | $4.83 — | $473.57M — | 0 | -$0.47 — |
|
|
Gabelli Utility Trust
GUT
US
|
$5.26 — |
-0.38
|
$473.55M — | $229.20K — | $5.26 — | $5.35 — | $473.55M — | 8.48 | $0.62 — |
|
|
Invesco Quality Muni Incm Trust
IQI
US
|
$8.95 — |
+0.22
|
$473.53M — | $149.44K — | $8.81 — | $8.95 — | $473.53M — | 13.16 | $0.68 — |
|
|
NerdWallet
NRDS
US
|
$7.46 — |
+2.05
|
$472.94M — | $1.00M — | $7.25 — | $7.69 — | $472.94M — | 9.56 | $0.78 — |
|
|
Andean Precious Metals
ANPMF
US
|
$3.17 — |
-1.55
|
$472.36M — | $1.00K — | $3.21 — | $3.25 — | $472.36M — | 4.40 | $0.72 — |
|
|
Euroseas
ESEA
US
|
$66.95 — |
-0.15
|
$472.36M — | $11.80K — | $65.77 — | $67.31 — | $472.36M — | 3.42 | $19.52 — |
|
|
Advent Convertible and Incm Fd
AVK
US
|
$10.67 — |
-1.23
|
$471.07M — | $70.61K — | $10.60 — | $10.97 — | $471.07M — | 3.28 | $3.25 — |
|
|
Wabash National
WNC
US
|
$11.55 — |
-1.37
|
$470.53M — | $474.72K — | $11.25 — | $11.90 — | $470.53M — | 0 | -$3.33 — |
|
|
Smith Douglas Homes
SDHC
US
|
$9.25 — |
+2.21
|
$469.98M — | $24.01K — | $8.98 — | $9.28 — | $469.98M — | 16.81 | $0.55 — |
|
|
First Trust HY Opps 2027 Term
FTHY
US
|
$12.77 — |
-0.08
|
$469.59M — | $135.88K — | $12.70 — | $12.82 — | $469.59M — | 18.50 | $0.69 — |
|
|
Thesis Gold & Silver
THSGF
US
|
$1.59 — |
+0.76
|
$468.59M — | $3.92K — | $1.58 — | $1.59 — | $468.59M — | 0 | -$0.03 — |
|
|
Gold X2 Mining Inc.
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — |
|
|
MiMedx
MDXG
US
|
$3.21 — |
-0.93
|
$468.42M — | $1.13M — | $3.15 — | $3.29 — | $468.42M — | 0 | -$0.13 — |
|
|
Kamada
KMDA
US
|
$8.09 — |
-0.49
|
$467.05M — | $94.47K — | $8.00 — | $8.31 — | $467.05M — | 21.28 | $0.38 — |
|
|
Janus
JBI
US
|
$3.55 — |
-5.33
|
$466.89M — | $4.19M — | $3.45 — | $3.76 — | $466.89M — | 118.33 | $0.03 — |
|
|
Taiwan Fund
TWN
US
|
$83.83 — |
-0.17
|
$466.75M — | $17.87K — | $81.81 — | $85.88 — | $466.75M — | 1.25 | $66.98 — |
|
|
Diversified Royalty
BEVFF
US
|
$2.47 — |
-0.4
|
$466.23M — | $365.00 — | $2.50 — | $2.50 — | $466.23M — | 22.45 | $0.11 — |
|
|
Franklin BSP Realty Trust
FBRT
US
|
$6.15 — |
-0.32
|
$465.39M — | $1.11M — | $6.05 — | $6.25 — | $465.39M — | 0 | -$0.10 — |
|
|
One Liberty Properties
OLP
US
|
$21.24 — |
+0.24
|
$465.30M — | $86.64K — | $21.18 — | $21.90 — | $465.30M — | 18.63 | $1.14 — |
|
|
Tejon Ranch
TRC
US
|
$17.20 — |
-0.52
|
$464.99M — | $107.37K — | $17.03 — | $17.43 — | $464.99M — | 61.42 | $0.28 — |
|
|
Luxfer
LXFR
US
|
$17.34 — |
0
|
$464.01M — | $324.41K — | $17.34 — | $17.35 — | $464.01M — | 51.00 | $0.34 — |
|
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.03 — |
+0.11
|
$463.89M — | $231.21K — | $8.97 — | $9.03 — | $463.89M — | 39.26 | $0.23 — |
|
|
Aspen Aerogels
ASPN
US
|
$5.58 — |
-6.84
|
$463.86M — | $1.21M — | $5.45 — | $5.98 — | $463.86M — | 0 | -$1.57 — |
|
|
Bank of Marin Bancorp
BMRC
US
|
$28.50 — |
-0.07
|
$462.64M — | $69.04K — | $28.22 — | $28.57 — | $462.64M — | 0 | -$0.75 — |
|
|
United States Antimony
UAMY
US
|
$3.09 — |
+6.19
|
$461.43M — | $6.72M — | $2.86 — | $3.19 — | $461.43M — | 0 | -$0.15 — |
|
|
Evolus
EOLS
US
|
$6.96 — |
-3.06
|
$460.67M — | $455.37K — | $6.85 — | $7.18 — | $460.67M — | 0 | -$0.48 — |
|
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.68 — |
+0.26
|
$457.26M — | $58.72K — | $13.60 — | $13.90 — | $457.26M — | 4.95 | $2.76 — |
|
|
Caleres
CAL
US
|
$13.20 — |
0
|
$455.47M — | $292.66K — | $12.94 — | $13.30 — | $455.47M — | 8.62 | $1.53 — |
|
|
Kits Eyecare
KTYCF
US
|
$13.36 — |
+0.83
|
$454.32M — | $4.35K — | $13.18 — | $13.58 — | $454.32M — | 148.44 | $0.09 — |
|
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.45 — |
-9.15
|
$453.67M — | $6.50K — | $0.46 — | $0.46 — | $453.67M — | 0 | -$0.59 — |
|
|
El Pollo Loco
LOCO
US
|
$15.01 — |
+1.42
|
$453.58M — | $236.23K — | $14.82 — | $15.09 — | $453.58M — | 12.82 | $1.17 — |
|
|
Dine Brands Global
DIN
US
|
$36.88 — |
+1.51
|
$453.44M — | $406.91K — | $36.51 — | $37.15 — | $453.44M — | 73.76 | $0.50 — |
|
|
HelloFresh
HELFY
US
|
$0.78 — |
+5.4
|
$452.85M — | $4.10K — | $0.74 — | $0.74 — | $452.85M — | 0 | -$0.07 — |
|
|
Gevo
GEVO
US
|
$1.83 — |
-1.61
|
$452.70M — | $3.92M — | $1.77 — | $1.87 — | $452.70M — | 0 | -$0.89 — |
|
|
PAX Global
PXGYF
US
|
$0.42 — |
0
|
$450.95M — | $47.43K — | $0.46 — | $0.46 — | $450.95M — | 3.85 | $0.11 — |
|
|
PIMCO California Muni Incm Fd
PCQ
US
|
$8.02 — |
-0.42
|
$450.60M — | $132.70K — | $7.96 — | $8.05 — | $450.60M — | 7.29 | $1.10 — |
|
|
Heliostar Metals
HSTXF
US
|
$1.61 — |
+1.26
|
$450.00M — | $89.28K — | $1.50 — | $1.67 — | $450.00M — | 14.63 | $0.11 — |
|
|
ZipRecruiter
ZIP
US
|
$5.51 — |
-2.3
|
$450.00M — | $983.96K — | $5.27 — | $5.75 — | $450.00M — | 10.80 | $0.51 — |
|
|
Relmada Therapeutics
RLMD
US
|
$4.21 — |
+1.2
|
$449.19M — | $1.74M — | $3.81 — | $4.71 — | $449.19M — | 0 | -$0.91 — |
|
|
Avalo Therapeutics
AVTX
US
|
$7.76 — |
+0.78
|
$448.71M — | $974.09K — | $7.45 — | $7.94 — | $448.71M — | 0 | -$2.26 — |
|
|
Arko
ARKO
US
|
$4.00 — |
-2.44
|
$448.70M — | $629.29K — | $3.94 — | $4.13 — | $448.70M — | 80.00 | $0.05 — |
|
|
Carriage Services
CSV
US
|
$28.25 — |
+1.25
|
$448.67M — | $357.51K — | $27.90 — | $28.55 — | $448.67M — | 9.57 | $2.95 — |
|
|
Camping World
CWH
US
|
$4.34 — |
0
|
$448.57M — | $1.56M — | $4.21 — | $4.41 — | $448.57M — | 0 | -$4.00 — |
|
|
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.46 — |
+0.12
|
$448.08M — | $96.00K — | $11.36 — | $11.49 — | $448.08M — | 18.48 | $0.62 — |
|
|
Noah
NOAH
US
|
$6.52 — |
-0.91
|
$447.57M — | $218.86K — | $6.46 — | $6.61 — | $447.57M — | 5.43 | $1.20 — |
|
|
Calfrac Well Services
CFWFF
US
|
$4.43 — |
-2.42
|
$447.18M — | $700.00 — | $4.49 — | $4.54 — | $447.18M — | 7.38 | $0.60 — |
|
|
Arvinas
ARVN
US
|
$6.82 — |
-0.73
|
$446.61M — | $879.35K — | $6.62 — | $6.90 — | $446.61M — | 0 | -$0.08 — |
|
|
PRA
PRAA
US
|
$11.84 — |
-0.34
|
$445.92M — | $760.06K — | $11.54 — | $12.16 — | $445.92M — | 2.93 | $4.04 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
