$3.37T
Total marketcap
$102.95B
Total volume
BTC 61.70%   •   ETH 9.03%
Dominance

Result Page 36 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Energy Recovery  ERII $12.18 —
-0.25
$663.8M — $305.89K — $12.1 — $12.33 — $663.8M — 33.83 $0.36 —
Obrascón Huarte Lain  OBSJF $0.4699 —
+38.49
$663.44M — $7.5K — $0.4699 — $0.4699 — $663.44M — 0 -$0.09 —
Red Cat  RCAT $7.3 —
-0.34
$663.23M — $14M — $7.2 — $7.87 — $663.23M — 0 -$0.51 —
Ryerson Holding  RYI $20.56 —
-2.37
$661.95M — $140.98K — $20.54 — $21.23 — $661.95M — 0 -$0.22 —
Douglas Dynamics  PLOW $28.5 —
-1.01
$661.47M — $329.75K — $28.45 — $29.13 — $661.47M — 10.43 $2.73 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.87 —
-0.55
$660.54M — $138.9K — $10.81 — $11.13 — $660.54M — 14.30 $0.76 —
Matthews  MATW $21.29 —
+0.85
$660.17M — $184.87K — $21 — $21.74 — $660.17M — 0 -$2.55 —
Deluxe  DLX $14.75 —
-0.34
$659.58M — $277.08K — $14.73 — $14.95 — $659.58M — 11.80 $1.25 —
Oppenheimer  OPY $62.64 —
+1.41
$659.32M — $95.76K — $61.37 — $63.44 — $659.32M — 9.32 $6.72 —
Cognyte Software  CGNT $9.03 —
-1.47
$657.73M — $497.9K — $8.97 — $9.18 — $657.73M — 0 -$0.11 —
Silex Systems  SILXF $2.69 —
+25.12
$655.11M — $5K — $2.69 — $2.69 — $655.11M — 0 -$0.08 —
The Hackett  HCKT $23.68 —
-1.66
$654.88M — $172.42K — $23.64 — $24.16 — $654.88M — 28.19 $0.84 —
Abrdn Asia-Pacific Income Fund  FAX $15.79 —
-0.25
$651.85M — $116.55K — $15.78 — $15.9 — $651.85M — 5.84 $2.7 —
SITE Centers  SITC $12.37 —
+7.85
$650.48M — $2.15M — $11.74 — $12.39 — $650.48M — 1.18 $10.4 —
Beazer Homes USA  BZH $21.45 —
+0.19
$650.01M — $234.96K — $21.12 — $21.78 — $650.01M — 6.94 $3.09 —
Day One Biopharmaceuticals  DAWN $6.41 —
-1.38
$649.73M — $1.3M — $6.25 — $6.65 — $649.73M — 0 -$0.65 —
Camden National  CAC $38.42 —
+0.87
$649.38M — $39.62K — $37.95 — $38.72 — $649.38M — 12.23 $3.14 —
MGP Ingredients  MGPI $30.48 —
+2.32
$648.36M — $263.48K — $29.57 — $30.61 — $648.36M — 60.96 $0.5 —
Universal Logistics  ULH $24.6 —
+0.86
$647.8M — $39.18K — $24.3 — $25.19 — $647.8M — 7.76 $3.17 —
Priority Technology  PRTH $8.12 —
+3.57
$647.6M — $1.53M — $7.84 — $8.61 — $647.6M — 0 -$0.11 —
John Hancock Financial Opportunities Fund  BTO $32.75 —
+0.4
$647.33M — $42.34K — $32.65 — $33.15 — $647.33M — 4.58 $7.14 —
Nexa Resources  NEXA $4.86 —
-1.42
$643.65M — $9.82K — $4.85 — $5 — $643.65M — 0 -$1.28 —
Imperial Metals  IPMLF $3.87 —
-1.02
$641.48M — $230 — $3.87 — $3.87 — $641.48M — 5.45 $0.71 —
Great Southern Bancorp  GSBC $55.93 —
+0.74
$641.4M — $96.07K — $55.41 — $56.3 — $641.4M — 9.98 $5.6 —
Whitestone REIT  WSR $12.4 —
+0.65
$639.17M — $278.16K — $12.32 — $12.54 — $639.17M — 20.32 $0.61 —
The India Fund  IFN $16.01 —
+0.44
$638.76M — $80.34K — $16 — $16.11 — $638.76M — 5.05 $3.17 —
BlackRock TCP Capital  TCPC $7.51 —
+1.08
$638.63M — $298.13K — $7.41 — $7.56 — $638.63M — 0 -$0.62 —
Horizon Bancorp  HBNC $14.46 —
0
$637.65M — $106.09K — $14.38 — $14.63 — $637.65M — 14.17 $1.02 —
AdvanSix  ASIX $23.73 —
-0.38
$636.27M — $103.08K — $23.69 — $24.12 — $636.27M — 7.58 $3.13 —
Nexus Industrial REIT  EFRTF $5.44 —
0
$636.09M — $5.7K — $5.4 — $5.45 — $636.09M — 0 -$0.34 —
John Hancock Premium Dividend Fund  PDT $12.92 —
0
$635.47M — $68.3K — $12.9 — $13.03 — $635.47M — 3.22 $4 —
ADTRAN  ADTN $7.94 —
+1.79
$635.46M — $713.03K — $7.75 — $7.98 — $635.46M — 0 -$1.61 —
Virtus Equity & Convertible Income Fund  NIE $22.89 —
-0.13
$634.26M — $93.8K — $22.88 — $23.09 — $634.26M — 4.87 $4.7 —
Trican Well Service  TOLWF $3.39 —
+0.3
$633.04M — $129 — $3.39 — $3.45 — $633.04M — 8.92 $0.38 —
TPG RE Finance Trust  TRTX $7.92 —
+0.89
$632.47M — $946.71K — $7.83 — $7.98 — $632.47M — 11.31 $0.7 —
Light  LGSXY $1.2 —
-4.76
$631.88M — $2.03K — $1.2 — $1.33 — $631.88M — 1.02 $1.17 —
Stoke Therapeutics  STOK $11.57 —
-0.77
$631.69M — $443.04K — $11.51 — $12.24 — $631.69M — 14.10 $0.82 —
BlackRock Enhanced Global Dividend Trust  BOE $11.06 —
-0.81
$630.71M — $83.84K — $11.06 — $11.15 — $630.71M — 10.84 $1.02 —
Independent Bank  IBCP $30.37 —
+0.6
$629.29M — $47.1K — $30.17 — $30.59 — $629.29M — 9.67 $3.14 —
Entrepreneur Universe Bright  EUBG $0.3699 —
0
$628.93M — $100 — $0.3699 — $0.3699 — $628.93M — 0 $0 —
Costamare Inc.  CMRE-PC $25.93 —
-0.22
$628.58M — $3.1K — $25.84 — $26.07 — $628.58M — 6.97 $3.72 —
Slate Grocery REIT  SRRTF $10.57 —
-0.28
$628.17M — $899 — $10.56 — $10.6 — $628.17M — 16.01 $0.66 —
KKR Real Estate Finance Trust  KREF $9.25 —
+1.76
$627.21M — $836K — $9.09 — $9.3 — $627.21M — 54.41 $0.17 —
indie Semiconductor  INDI $3.21 —
+1.58
$625.6M — $2.86M — $3.13 — $3.33 — $625.6M — 0 -$0.75 —
Capital City Bank  CCBG $36.66 —
+0.19
$625.23M — $19.84K — $36.44 — $36.91 — $625.23M — 10.87 $3.37 —
Weave Communications  WEAV $8.31 —
-1.54
$624.76M — $869.43K — $8.24 — $8.53 — $624.76M — 0 -$0.42 —
Sturm, Ruger & Company  RGR $37.73 —
+1.26
$624.62M — $191.78K — $37.21 — $37.9 — $624.62M — 20.61 $1.83 —
ASA Gold and Precious Metals  ASA $33 —
-1.61
$624.07M — $21.92K — $33 — $33.92 — $624.07M — 5.50 $6 —
Koppers  KOP $31.15 —
-1.49
$623.31M — $74.57K — $31.1 — $31.87 — $623.31M — 26.17 $1.19 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.27 —
-0.14
$623.27M — $6.71K — $21.16 — $21.4 — $623.27M — 1.91 $11.11 —
Curaleaf  CURLF $0.81 —
-2.06
$622.88M — $302.35K — $0.79 — $0.8399 — $622.88M — 0 -$0.33 —
Sana Biotechnology  SANA $2.76 —
-1.78
$622.53M — $3.49M — $2.7 — $2.97 — $622.53M — 0 -$0.88 —
LSB Industries  LXU $8.66 —
+1.52
$622.46M — $798.31K — $8.56 — $8.93 — $622.46M — 0 -$0.37 —
Customers Bancorp, Inc.  CUBI-PF $25.35 —
-0.69
$619M — $6.59K — $25.35 — $25.58 — $619M — 2.52 $10.03 —
GoGold Resources  GLGDF $1.63 —
-4.68
$618.96M — $11.94K — $1.63 — $1.71 — $618.96M — 163.00 $0.01 —
Fulgent Genetics  FLGT $20.3 —
+0.2
$618.01M — $161.85K — $20.05 — $20.81 — $618.01M — 0 -$1.33 —
ATRenew  RERE $2.78 —
-1.77
$617.29M — $243.52K — $2.76 — $2.86 — $617.29M — 30.88 $0.09 —
Nextdoor  KIND $1.61 —
-0.62
$615.97M — $2.7M — $1.59 — $1.66 — $615.97M — 0 -$0.24 —
Seneca Foods  SENEA $89.32 —
-1.13
$615.4M — $125.11K — $87.99 — $90.38 — $615.4M — 15.13 $5.9 —
EyePoint Pharmaceuticals  EYPT $8.92 —
+1.25
$613.8M — $448.22K — $8.62 — $9.18 — $613.8M — 0 -$2.42 —
Mid Penn Bancorp  MPB $26.7 —
+1.1
$613.13M — $74.18K — $26.35 — $27.08 — $613.13M — 9.27 $2.88 —
KalVista Pharmaceuticals  KALV $12.31 —
+1.36
$612M — $548.36K — $12.08 — $12.7 — $612M — 0 -$3.77 —
Riley Exploration Permian  REPX $27.74 —
-2.29
$610.92M — $142.28K — $27.69 — $28.81 — $610.92M — 5.92 $4.68 —
SharpLink Gaming  SBET $10 —
-16.32
$610.21M — $18.18M — $9.52 — $12.19 — $610.21M — 0.21 $47.28 —
Nuvation Bio  NUVB $1.79 —
+4.68
$609.07M — $8.62M — $1.58 — $1.82 — $609.07M — 0 -$2.2 —
Oxford Industries  OXM $40.73 —
-3.94
$608.32M — $483.83K — $40.47 — $42.63 — $608.32M — 7.90 $5.15 —
SpartanNash Company  SPTN $17.96 —
+1.01
$607.94M — $438.36K — $17.7 — $18.27 — $607.94M — 0 -$0.31 —
Vinci Partners Investments  VINP $9.61 —
+0.73
$607.78M — $32.74K — $9.5 — $9.64 — $607.78M — 25.28 $0.38 —
Invesco Municipal Opportunity Trust  VMO $9 —
-0.77
$606.97M — $211.31K — $9 — $9.08 — $606.97M — 24.99 $0.36 —
Malibu Boats  MBUU $31.62 —
+0.83
$606.81M — $88.1K — $31.28 — $32.09 — $606.81M — 0 -$0.43 —
New York Mortgage Trust  NYMT $6.72 —
+1.05
$606.8M — $741.5K — $6.65 — $6.8 — $606.8M — 0 -$0.06 —
Customers Bancorp, Inc.  CUBI-PE $25 —
+0.04
$606.68M — $12.58K — $24.98 — $25 — $606.68M — 2.49 $10.03 —
Covenant Logistics  CVLG $22.84 —
-0.13
$606.54M — $129.21K — $22.84 — $23.23 — $606.54M — 16.55 $1.38 —
Similarweb  SMWB $7.25 —
-4.35
$605.65M — $667.15K — $7.2 — $7.69 — $605.65M — 0 -$0.22 —
National Energy Services Reunited  NESR $6.27 —
0
$604.76M — $1.01M — $6.17 — $6.45 — $604.76M — 7.83 $0.8 —
Nordic American Tankers  NAT $2.85 —
-0.35
$603.49M — $2.47M — $2.8 — $2.88 — $603.49M — 16.76 $0.17 —
Thornburg Income Builder Opportunities Trust  TBLD $18.81 —
+0.48
$603.46M — $58.33K — $18.73 — $18.89 — $603.46M — 8.07 $2.33 —
First Financial  THFF $50.81 —
+0.1
$602.13M — $37.99K — $49.72 — $51.41 — $602.13M — 10.99 $4.62 —
BlackRock Multi-Sector Income Trust  BIT $14.37 —
0
$601.22M — $131.72K — $14.35 — $14.4 — $601.22M — 11.77 $1.22 —
Gladstone Capital  GLAD $26.9 —
+0.98
$600.67M — $67.27K — $26.65 — $27.04 — $600.67M — 6.82 $3.94 —
Evolus  EOLS $9.3 —
+0.54
$599.62M — $642.72K — $9.2 — $9.48 — $599.62M — 0 -$0.89 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.6 —
-0.1
$599.03M — $41.7K — $20.58 — $20.7 — $599.03M — 7.03 $2.93 —
NGL Energy Partners LP  NGL $4.53 —
-3.41
$598.02M — $418.77K — $4.5 — $4.82 — $598.02M — 0 -$0.43 —
Helen of Troy  HELE $25.98 —
-1.55
$596.05M — $356.81K — $25.93 — $26.77 — $596.05M — 4.83 $5.37 —
Ichor  ICHR $17.46 —
+0.34
$595.74M — $260.99K — $17.25 — $17.71 — $595.74M — 0 -$0.47 —
CTO Realty Growth  CTO $18.07 —
+0.28
$595.13M — $231.42K — $17.95 — $18.22 — $595.13M — 0 -$0.55 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $9.99 —
-0.6
$595.03M — $74.03K — $9.97 — $10.06 — $595.03M — 4.92 $2.03 —
Xencor  XNCR $8.36 —
+0.6
$594.99M — $806.69K — $8.08 — $8.46 — $594.99M — 0 -$3.04 —
TSS  TSSI $23.77 —
+9.06
$594.61M — $2.86M — $21.75 — $24.2 — $594.61M — 66.01 $0.36 —
Lindblad Expeditions  LIND $10.86 —
-0.18
$594.13M — $151.77K — $10.82 — $11.02 — $594.13M — 0 -$0.57 —
Guess?  GES $11.4 —
-1.55
$592.99M — $797.89K — $11.37 — $11.7 — $592.99M — 0 -$0.11 —
OneSpan  OSPN $15.43 —
-1.97
$589.9M — $331.39K — $15.39 — $15.76 — $589.9M — 10.42 $1.48 —
Core Laboratories  CLB $12.58 —
-0.55
$589.79M — $737.5K — $12.52 — $12.85 — $589.79M — 21.32 $0.59 —
New Fortress Energy  NFE $2.15 —
-3.59
$589.49M — $16.15M — $2.01 — $2.31 — $589.49M — 0 -$2.24 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.71 —
-0.68
$586.2M — $235.07K — $8.71 — $8.84 — $586.2M — 4.35 $2 —
Ramaco Resources  METC $11.39 —
+4.4
$585.76M — $1.33M — $10.68 — $12.08 — $585.76M — 0 -$0.08 —
Spartan Delta  DALXF $2.92 —
+5.04
$584.8M — $34.31K — $2.91 — $2.92 — $584.8M — 36.50 $0.08 —
TrustCo Bank Corp NY  TRST $30.73 —
+0.42
$584.48M — $46.2K — $30.52 — $31.03 — $584.48M — 11.46 $2.68 —
Southern Missouri Bancorp  SMBC $51.71 —
+0.49
$584.32M — $41.6K — $50.89 — $52.46 — $584.32M — 10.38 $4.98 —
Lithium Americas  LAC $2.65 —
+1.15
$583.83M — $4.15M — $2.59 — $2.68 — $583.83M — 0 -$0.22 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here