Result Page 36 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rusoro Mining
RMLFF
US
|
$0.79 — |
+4.79
|
$503.90M — | $42.97K — | $0.73 — | $0.78 — | $503.90M — | 0 | -$0.37 — |
|
|
Farmers & Merchants Bancorp
FMAO
US
|
$36.54 — |
+1.81
|
$502.87M — | $78.99K — | $35.63 — | $36.69 — | $502.87M — | 12.55 | $2.91 — |
|
|
Aquestive Therapeutics
AQST
US
|
$4.00 — |
-3.15
|
$502.05M — | $1.74M — | $3.97 — | $4.13 — | $502.05M — | 0 | -$0.66 — |
|
|
Bannerman Energy
BNNLF
US
|
$2.10 — |
-0.47
|
$501.92M — | $6.55K — | $2.01 — | $2.21 — | $501.92M — | 0 | -$0.03 — |
|
|
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — |
|
|
Greenlight Capital Re
GLRE
US
|
$15.10 — |
-1.31
|
$500.81M — | $80.72K — | $15.03 — | $15.36 — | $500.81M — | 10.20 | $1.48 — |
|
|
Delcath Systems
DCTH
US
|
$14.42 — |
-2.24
|
$500.36M — | $326.44K — | $14.33 — | $14.73 — | $500.36M — | 1442.00 | $0.01 — |
|
|
Algoma Steel
ASTL
US
|
$4.74 — |
+3.27
|
$499.54M — | $995.24K — | $4.42 — | $4.82 — | $499.54M — | 0 | -$7.34 — |
|
|
Valneva
VALN
US
|
$5.26 — |
-2.05
|
$498.77M — | $6.11K — | $5.25 — | $5.29 — | $498.77M — | 0 | -$2.10 — |
|
|
Ponce Financial
PDLB
US
|
$20.62 — |
+0.73
|
$498.75M — | $106.13K — | $20.36 — | $20.64 — | $498.75M — | 14.62 | $1.41 — |
|
|
Voya Glbl Eq Div and Premium
IGD
US
|
$6.32 — |
-0.94
|
$498.45M — | $114.40K — | $6.29 — | $6.35 — | $498.45M — | 8.31 | $0.76 — |
|
|
Citizens & Northern
CZNC
US
|
$27.75 — |
+4.17
|
$497.69M — | $113.77K — | $26.64 — | $27.78 — | $497.69M — | 14.15 | $1.96 — |
|
|
Sight Sciences
SGHT
US
|
$8.99 — |
-1.1
|
$495.24M — | $340.86K — | $8.87 — | $9.26 — | $495.24M — | 0 | -$0.56 — |
|
|
Materialise
MTLS
US
|
$8.63 — |
+1.17
|
$494.80M — | $137.07K — | $8.43 — | $8.67 — | $494.80M — | 30.82 | $0.28 — |
|
|
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — |
|
|
Sprott Physical Platinum
SPPP
US
|
$12.05 — |
-0.41
|
$493.17M — | $590.91K — | $11.98 — | $12.17 — | $493.17M — | 5.17 | $2.33 — |
|
|
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.71 — |
-0.84
|
$492.39M — | $115.83K — | $7.70 — | $7.80 — | $492.39M — | 2.70 | $2.85 — |
|
|
Private Bancorp of America
PBAM
US
|
$85.99 — |
-0.92
|
$492.35M — | $73.05K — | $85.35 — | $86.98 — | $492.35M — | 10.81 | $7.95 — |
|
|
AMERISAFE
AMSF
US
|
$26.31 — |
-1.02
|
$492.10M — | $267.32K — | $26.11 — | $26.59 — | $492.10M — | 10.60 | $2.48 — |
|
|
Array
ARRY
US
|
$3.19 — |
-3.33
|
$491.28M — | $5.12M — | $3.13 — | $3.25 — | $491.28M — | 0 | -$0.96 — |
|
|
Duff & Phelps Utility and Infra
DPG
US
|
$13.64 — |
0
|
$491.00M — | $35.80K — | $13.58 — | $13.73 — | $491.00M — | 3.18 | $4.28 — |
|
|
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$29.95 — |
-0.3
|
$490.82M — | $16.09K — | $29.90 — | $30.04 — | $490.82M — | 3.59 | $8.33 — |
|
|
One Liberty Properties
OLP
US
|
$22.35 — |
-0.09
|
$489.48M — | $82.17K — | $22.07 — | $22.43 — | $489.48M — | 14.14 | $1.58 — |
|
|
BlackRock Enhanced Intl Div
BGY
US
|
$5.40 — |
-0.37
|
$489.32M — | $385.38K — | $5.31 — | $5.40 — | $489.32M — | 8.70 | $0.62 — |
|
|
Krispy Kreme
DNUT
US
|
$2.82 — |
-4.41
|
$489.27M — | $3.97M — | $2.81 — | $2.93 — | $489.27M — | 0 | -$0.58 — |
|
|
Invesco Trust for Inv Grade
VGM
US
|
$9.01 — |
-1.21
|
$488.63M — | $379.71K — | $8.93 — | $9.18 — | $488.63M — | 29.06 | $0.31 — |
|
|
Blackstone Strat Credit 2027
BGB
US
|
$10.92 — |
-0.24
|
$487.89M — | $155.17K — | $10.87 — | $10.96 — | $487.89M — | 0 | $0.00 — |
|
|
Invesco Municipal Trust
VKQ
US
|
$8.79 — |
-1.46
|
$486.40M — | $356.85K — | $8.70 — | $8.99 — | $486.40M — | 29.30 | $0.30 — |
|
|
Quad/Graphics
QUAD
US
|
$9.44 — |
-3.08
|
$485.79M — | $235.78K — | $9.44 — | $9.93 — | $485.79M — | 14.30 | $0.66 — |
|
|
Sappi
SPPJY
US
|
$0.80 — |
0
|
$485.67M — | $2.00K — | $0.80 — | $0.80 — | $485.67M — | 0 | -$1.36 — |
|
|
NRC Health
NRC
US
|
$21.93 — |
+2.57
|
$485.52M — | $91.30K — | $21.04 — | $21.99 — | $485.52M — | 91.37 | $0.24 — |
|
|
TPG RE Finance Trust
TRTX
US
|
$6.28 — |
+0.96
|
$485.50M — | $1.20M — | $6.14 — | $6.31 — | $485.50M — | 11.41 | $0.55 — |
|
|
Western Asset Inflation-Linked
WIW
US
|
$7.93 — |
-0.22
|
$485.19M — | $240.47K — | $7.91 — | $7.95 — | $485.19M — | 12.58 | $0.63 — |
|
|
Weyco
WEYS
US
|
$50.70 — |
-2.2
|
$484.23M — | $24.55K — | $50.67 — | $51.16 — | $484.23M — | 13.92 | $3.64 — |
|
|
Home Bancorp
HBCP
US
|
$61.44 — |
+0.03
|
$483.58M — | $86.50K — | $61.18 — | $62.16 — | $483.58M — | 10.83 | $5.67 — |
|
|
Contango Silver & Gold
CTGO
US
|
$14.45 — |
-0.28
|
$483.22M — | $342.33K — | $13.87 — | $14.57 — | $483.22M — | 0 | -$2.63 — |
|
|
First Bank
FRBA
US
|
$19.39 — |
+4.53
|
$479.98M — | $189.19K — | $18.55 — | $19.50 — | $479.98M — | 11.33 | $1.71 — |
|
|
AVITA Medical
RCEL
US
|
$15.51 — |
+0.58
|
$479.68M — | $401.40K — | $14.28 — | $15.62 — | $479.68M — | 0 | -$1.43 — |
|
|
MasterCraft Boat
MCFT
US
|
$19.70 — |
-2.91
|
$479.49M — | $172.77K — | $19.47 — | $20.19 — | $479.49M — | 0 | -$0.09 — |
|
|
Arvinas
ARVN
US
|
$7.30 — |
-5.44
|
$477.32M — | $651.42K — | $7.20 — | $7.70 — | $477.32M — | 28.07 | $0.26 — |
|
|
Advent Convertible and Incm Fd
AVK
US
|
$10.79 — |
-2.26
|
$476.36M — | $185.57K — | $10.78 — | $10.99 — | $476.36M — | 3.31 | $3.25 — |
|
|
Crescent Biopharma
CBIO
US
|
$12.82 — |
-2.44
|
$476.22M — | $397.81K — | $12.62 — | $13.26 — | $476.22M — | 0 | -$7.63 — |
|
|
Haverty Furniture
HVT
US
|
$29.54 — |
-1.14
|
$475.46M — | $81.87K — | $29.00 — | $29.60 — | $475.46M — | 20.65 | $1.43 — |
|
|
908 Devices
MASS
US
|
$11.49 — |
+1.23
|
$474.92M — | $232.01K — | $11.05 — | $11.49 — | $474.92M — | 0 | -$0.94 — |
|
|
Monopar Therapeutics
MNPR
US
|
$70.65 — |
-2.66
|
$474.21M — | $91.42K — | $69.60 — | $71.78 — | $474.21M — | 0 | -$2.20 — |
|
|
Concrete Pumping
BBCP
US
|
$9.38 — |
+0.21
|
$472.69M — | $131.70K — | $9.07 — | $9.46 — | $472.69M — | 58.62 | $0.16 — |
|
|
Gabelli Utility Trust
GUT
US
|
$5.25 — |
-0.19
|
$472.65M — | $1.07M — | $5.05 — | $5.35 — | $472.65M — | 8.46 | $0.62 — |
|
|
HelloFresh
HELFY
US
|
$0.81 — |
+1.24
|
$471.98M — | $1.80K — | $0.81 — | $0.81 — | $471.98M — | 0 | -$0.08 — |
|
|
Aston Martin Lagonda Global
ARGGY
US
|
$0.46 — |
-4.12
|
$471.94M — | $8.00K — | $0.49 — | $0.49 — | $471.94M — | 0 | -$0.67 — |
|
|
First Trust HY Opps 2027 Term
FTHY
US
|
$12.83 — |
+0.86
|
$471.80M — | $115.18K — | $12.72 — | $12.89 — | $471.80M — | 18.59 | $0.69 — |
|
|
Gray Media
GTN
US
|
$4.58 — |
-2.55
|
$471.67M — | $563.98K — | $4.57 — | $4.67 — | $471.67M — | 0 | -$0.58 — |
|
|
Johnson Outdoors
JOUT
US
|
$45.00 — |
-0.97
|
$471.59M — | $34.78K — | $43.89 — | $45.58 — | $471.59M — | 0 | -$0.83 — |
|
|
BlackRock Energy and Res Trust
BGR
US
|
$18.52 — |
+2.09
|
$471.45M — | $66.41K — | $18.00 — | $18.54 — | $471.45M — | 5.00 | $3.70 — |
|
|
Indl Logistics Properties Trust
ILPT
US
|
$7.05 — |
-1.61
|
$470.56M — | $626.50K — | $7.00 — | $7.21 — | $470.56M — | 0 | -$0.71 — |
|
|
Barnes & Noble Education
BNED
US
|
$13.57 — |
-2.72
|
$470.40M — | $267.91K — | $13.47 — | $13.89 — | $470.40M — | 21.20 | $0.64 — |
|
|
Euroseas
ESEA
US
|
$66.66 — |
+0.59
|
$470.31M — | $24.98K — | $66.07 — | $72.00 — | $470.31M — | 3.41 | $19.52 — |
|
|
DiaMedica Therapeutics
DMAC
US
|
$8.72 — |
+1.04
|
$470.23M — | $110.03K — | $8.29 — | $8.79 — | $470.23M — | 0 | -$0.72 — |
|
|
Aurelia Metals
AUMTF
US
|
$0.27 — |
-11.84
|
$470.21M — | $5.00K — | $0.33 — | $0.33 — | $470.21M — | 9.10 | $0.03 — |
|
|
Verra Mobility
VRRM
US
|
$3.09 — |
-1.59
|
$469.63M — | $2.80M — | $3.03 — | $3.17 — | $469.63M — | 11.44 | $0.27 — |
|
|
Cerus
CERS
US
|
$2.33 — |
+0.87
|
$469.55M — | $1.91M — | $2.29 — | $2.36 — | $469.55M — | 0 | -$0.03 — |
|
|
Gold X2 Mining Inc.
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — |
|
|
Noah
NOAH
US
|
$6.82 — |
-2.71
|
$468.16M — | $183.23K — | $6.76 — | $6.99 — | $468.16M — | 5.77 | $1.18 — |
|
|
Martinrea
MRETF
US
|
$6.69 — |
-0.59
|
$468.13M — | $10.60K — | $6.70 — | $6.70 — | $468.13M — | 5.39 | $1.24 — |
|
|
Invesco Quality Muni Incm Trust
IQI
US
|
$8.85 — |
-1.99
|
$468.02M — | $332.27K — | $8.81 — | $9.12 — | $468.02M — | 26.81 | $0.33 — |
|
|
Luxfer
LXFR
US
|
$17.28 — |
+0.29
|
$466.44M — | $283.22K — | $17.24 — | $17.29 — | $466.44M — | 43.20 | $0.40 — |
|
|
Ramaco Resources
METC
US
|
$7.32 — |
+1.24
|
$466.16M — | $1.45M — | $7.04 — | $7.47 — | $466.16M — | 0 | -$1.03 — |
|
|
Gravity
GRVY
US
|
$67.01 — |
+1.24
|
$465.65M — | $40.77K — | $65.50 — | $67.03 — | $465.65M — | 7.86 | $8.52 — |
|
|
Phathom Pharmaceuticals
PHAT
US
|
$5.74 — |
-18.12
|
$464.37M — | $4.86M — | $5.02 — | $6.76 — | $464.37M — | 0 | -$1.26 — |
|
|
BrightSpire Capital
BRSP
US
|
$3.66 — |
+0.27
|
$463.08M — | $1.36M — | $3.58 — | $3.69 — | $463.08M — | 0 | -$0.24 — |
|
|
Evolus
EOLS
US
|
$7.01 — |
-5.4
|
$463.01M — | $597.82K — | $6.93 — | $7.31 — | $463.01M — | 0 | -$0.53 — |
|
|
OppFi
OPFI
US
|
$5.42 — |
-6.23
|
$461.83M — | $709.15K — | $5.40 — | $5.69 — | $461.83M — | 2.53 | $2.14 — |
|
|
Aspen Aerogels
ASPN
US
|
$5.52 — |
+1.47
|
$458.10M — | $891.29K — | $5.29 — | $5.66 — | $458.10M — | 0 | -$1.48 — |
|
|
United States Antimony
UAMY
US
|
$3.06 — |
-1.29
|
$457.99M — | $4.08M — | $3.03 — | $3.15 — | $457.99M — | 0 | -$0.13 — |
|
|
Deep Yellow
DYLLF
US
|
$0.47 — |
-7.69
|
$456.04M — | $5.00K — | $0.46 — | $0.46 — | $456.04M — | 46.79 | $0.01 — |
|
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.86 — |
-0.67
|
$455.16M — | $308.05K — | $8.81 — | $8.93 — | $455.16M — | 38.52 | $0.23 — |
|
|
Core Laboratories
CLB
US
|
$9.91 — |
+5.43
|
$454.72M — | $1.02M — | $9.45 — | $10.00 — | $454.72M — | 19.05 | $0.52 — |
|
|
Rayonier Advanced Materials
RYAM
US
|
$6.70 — |
-1.9
|
$453.22M — | $1.16M — | $6.62 — | $6.96 — | $453.22M — | 0 | -$2.10 — |
|
|
BrainsWay
BWAY
US
|
$11.25 — |
-1.66
|
$452.85M — | $52.46K — | $11.09 — | $11.40 — | $452.85M — | 48.91 | $0.23 — |
|
|
Solid Power
SLDP
US
|
$1.98 — |
-1.98
|
$451.80M — | $1.91M — | $1.94 — | $2.00 — | $451.80M — | 0 | -$0.45 — |
|
|
Farmland Partners
FPI
US
|
$10.25 — |
+2.5
|
$450.22M — | $481.10K — | $10.02 — | $10.26 — | $450.22M — | 20.09 | $0.51 — |
|
|
Alight
ALIT
US
|
$9.58 — |
-0.31
|
$449.45M — | $313.60K — | $9.12 — | $9.66 — | $449.45M — | 0 | -$81.00 — |
|
|
Kamada
KMDA
US
|
$7.77 — |
+0.52
|
$448.41M — | $88.20K — | $7.68 — | $7.80 — | $448.41M — | 20.44 | $0.38 — |
|
|
Integra Resources
ITRG
US
|
$2.21 — |
-2.21
|
$448.35M — | $1.57M — | $2.17 — | $2.25 — | $448.35M — | 55.25 | $0.04 — |
|
|
RBB Bancorp
RBB
US
|
$26.44 — |
-0.3
|
$447.26M — | $101.25K — | $26.25 — | $26.62 — | $447.26M — | 10.24 | $2.58 — |
|
|
Caleres
CAL
US
|
$12.95 — |
-3
|
$446.84M — | $484.19K — | $12.66 — | $13.13 — | $446.84M — | 8.46 | $1.53 — |
|
|
Hamilton Beach Brands
HBB
US
|
$33.19 — |
-0.6
|
$446.15M — | $47.19K — | $32.56 — | $33.67 — | $446.15M — | 7.82 | $4.24 — |
|
|
Surrozen
SRZN
US
|
$25.48 — |
-1.05
|
$445.78M — | $1.55M — | $24.56 — | $26.79 — | $445.78M — | 0 | -$38.59 — |
|
|
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.40 — |
-0.87
|
$445.73M — | $188.89K — | $11.36 — | $11.49 — | $445.73M — | 18.09 | $0.63 — |
|
|
Consolidated Water
CWCO
US
|
$27.79 — |
-0.93
|
$445.00M — | $110.38K — | $27.65 — | $28.25 — | $445.00M — | 27.24 | $1.02 — |
|
|
CompX
CIX
US
|
$36.10 — |
+0.81
|
$444.86M — | $29.18K — | $34.81 — | $36.38 — | $444.86M — | 20.28 | $1.78 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.79 — |
-3.77
|
$444.64M — | $5.11M — | $0.78 — | $0.83 — | $444.64M — | 0 | -$0.09 — |
|
|
Tejon Ranch
TRC
US
|
$16.45 — |
-0.96
|
$444.50M — | $127.34K — | $16.33 — | $16.61 — | $444.50M — | 74.77 | $0.22 — |
|
|
European Lithium
EULIF
US
|
$0.26 — |
0
|
$444.33M — | $5.50K — | $0.26 — | $0.26 — | $444.33M — | 0.84 | $0.30 — |
|
|
Eaton Vance Tax-Managed
ETB
US
|
$15.12 — |
-0.79
|
$444.15M — | $44.40K — | $15.09 — | $15.24 — | $444.15M — | 5.34 | $2.83 — |
|
|
Aberdeen India Fund
IFN
US
|
$10.25 — |
-2.01
|
$443.92M — | $130.89K — | $10.24 — | $10.40 — | $443.92M — | 0 | -$2.40 — |
|
|
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — |
|
|
Nerdy
NRDY
US
|
$6.14 — |
+5.68
|
$443.49M — | $38.48K — | $5.75 — | $6.16 — | $443.49M — | 0 | -$3.60 — |
|
|
NeuroPace
NPCE
US
|
$12.91 — |
-1.75
|
$443.13M — | $69.07K — | $12.78 — | $13.07 — | $443.13M — | 0 | -$0.57 — |
|
|
Core Lithium
CXOXF
US
|
$0.14 — |
-19.34
|
$441.99M — | $8.00K — | $0.15 — | $0.15 — | $441.99M — | 0 | -$0.01 — |
|
|
First Trust Enhanced Eq Incm Fd
FFA
US
|
$22.10 — |
-0.54
|
$441.74M — | $9.60K — | $22.05 — | $22.14 — | $441.74M — | 4.64 | $4.76 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
