Result Page 36 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Private Bancorp of America
PBAM
US
|
$90.56 — |
-0.44
|
$518.52M — | $180.56K — | $88.02 — | $91.05 — | $518.52M — | 11.77 | $7.69 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
Jaguar Mining
JAGGF
US
|
$6.04 — |
+5.23
|
$515.40M — | $17.34K — | $5.75 — | $6.05 — | $515.40M — | 46.46 | $0.13 — | ||
Martinrea
MRETF
US
|
$7.36 — |
-1.74
|
$515.01M — | $5.40K — | $7.36 — | $7.40 — | $515.01M — | 5.93 | $1.24 — | ||
Brandywine Realty Trust
BDN
US
|
$2.98 — |
-2.61
|
$514.69M — | $2.15M — | $2.95 — | $3.06 — | $514.69M — | 0 | -$0.82 — | ||
One Liberty Properties
OLP
US
|
$23.49 — |
-1.18
|
$514.44M — | $63.12K — | $23.33 — | $23.78 — | $514.44M — | 14.86 | $1.58 — | ||
Concrete Pumping
BBCP
US
|
$10.18 — |
-1.93
|
$513.01M — | $253.89K — | $10.09 — | $10.45 — | $513.01M — | 63.62 | $0.16 — | ||
Starling Oncology
TOI
US
|
$5.13 — |
0
|
$512.91M — | $1.21M — | $4.87 — | $5.15 — | $512.91M — | 0 | -$0.35 — | ||
Kura Sushi USA
KRUS
US
|
$42.07 — |
-5.15
|
$511.14M — | $257.80K — | $42.02 — | $44.10 — | $511.14M — | 0 | -$0.17 — | ||
Carriage Services
CSV
US
|
$32.17 — |
-2.49
|
$510.93M — | $147.46K — | $32.08 — | $33.11 — | $510.93M — | 11.53 | $2.79 — | ||
Eagle Point Credit Company
ECC
US
|
$3.84 — |
-1.79
|
$510.76M — | $859.85K — | $3.84 — | $3.93 — | $510.76M — | 0 | -$1.33 — | ||
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$31.10 — |
-1.18
|
$509.67M — | $15.78K — | $31.10 — | $31.43 — | $509.67M — | 3.69 | $8.41 — | ||
Malibu Boats
MBUU
US
|
$25.86 — |
-2.67
|
$508.85M — | $192.35K — | $25.72 — | $26.43 — | $508.85M — | 287.33 | $0.09 — | ||
Columbus McKinnon
CMCO
US
|
$17.62 — |
-5.22
|
$508.59M — | $404.98K — | $17.57 — | $18.60 — | $508.59M — | 0 | -$9.38 — | ||
Orange County Bancorp
OBT
US
|
$37.90 — |
-0.71
|
$508.16M — | $48.25K — | $37.48 — | $38.25 — | $508.16M — | 10.64 | $3.56 — | ||
Ensign Energy Services
ESVIF
US
|
$2.75 — |
-1.08
|
$506.90M — | $4.40K — | $2.73 — | $2.79 — | $506.90M — | 0 | -$0.16 — | ||
Abaxx
ABXXF
US
|
$13.06 — |
+3.16
|
$506.59M — | $26.91K — | $12.25 — | $13.41 — | $506.59M — | 0 | -$1.37 — | ||
Cerus Corporation
CERS
US
|
$2.51 — |
-1.18
|
$505.83M — | $873.62K — | $2.50 — | $2.54 — | $505.83M — | 0 | -$0.03 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.04 — |
-1.06
|
$505.40M — | $76.30K — | $14.03 — | $14.23 — | $505.40M — | 3.27 | $4.29 — | ||
Gravity
GRVY
US
|
$72.56 — |
0
|
$504.21M — | $19.40K — | $72.00 — | $73.50 — | $504.21M — | 7.90 | $9.18 — | ||
Mining Americas
MAIFF
US
|
$4.58 — |
+0.66
|
$503.68M — | $103.79K — | $4.58 — | $4.74 — | $503.68M — | 0 | -$0.05 — | ||
Gaotu Techedu
GOTU
US
|
$2.14 — |
-0.93
|
$503.02M — | $282.75K — | $2.12 — | $2.20 — | $503.02M — | 0 | -$0.20 — | ||
TAT
TATT
US
|
$38.67 — |
-3.85
|
$502.64M — | $170.67K — | $38.51 — | $40.50 — | $502.64M — | 24.16 | $1.60 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.37 — |
-0.62
|
$502.39M — | $257.98K — | $6.34 — | $6.38 — | $502.39M — | 8.38 | $0.76 — | ||
Caledonia Mining
CMCL
US
|
$25.98 — |
-0.08
|
$502.33M — | $166.23K — | $25.90 — | $26.88 — | $502.33M — | 7.44 | $3.49 — | ||
Capricor Therapeutics
CAPR
US
|
$8.64 — |
-4.64
|
$502.32M — | $2.73M — | $8.60 — | $9.26 — | $502.32M — | 0 | -$2.45 — | ||
ChoiceOne Financial Services
COFS
US
|
$33.58 — |
-0.68
|
$502.21M — | $55.12K — | $33.15 — | $33.65 — | $502.21M — | 8.88 | $3.78 — | ||
Mayville Engineering Company
MEC
US
|
$19.67 — |
-0.96
|
$501.59M — | $365.85K — | $19.49 — | $20.05 — | $501.59M — | 0 | -$0.83 — | ||
Tactile Systems Technology
TCMD
US
|
$22.02 — |
+1.33
|
$498.80M — | $317.82K — | $21.41 — | $22.16 — | $498.80M — | 20.57 | $1.07 — | ||
Methode Electronics
MEI
US
|
$13.99 — |
-0.5
|
$498.67M — | $674.21K — | $13.87 — | $14.45 — | $498.67M — | 0 | -$1.04 — | ||
Arko
ARKO
US
|
$4.44 — |
-5.63
|
$498.10M — | $1.30M — | $4.41 — | $4.74 — | $498.10M — | 55.50 | $0.08 — | ||
NeuroPace
NPCE
US
|
$14.50 — |
-1.76
|
$497.70M — | $78.58K — | $14.42 — | $14.77 — | $497.70M — | 0 | -$0.47 — | ||
Idaho Strategic Resources
IDR
US
|
$31.44 — |
+1.09
|
$497.57M — | $165.38K — | $30.97 — | $31.87 — | $497.57M — | 21.53 | $1.46 — | ||
Spectral Capital
FCCN
US
|
$4.93 — |
-1.99
|
$496.08M — | $34.65K — | $4.92 — | $5.01 — | $496.08M — | 493.00 | $0.01 — | ||
IBEX
IBEX
US
|
$37.04 — |
+0.38
|
$495.93M — | $129.05K — | $36.46 — | $37.35 — | $495.93M — | 11.57 | $3.20 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.07 — |
-1.18
|
$494.59M — | $195.08K — | $10.07 — | $10.19 — | $494.59M — | 38.73 | $0.26 — | ||
Cabaletta Bio
CABA
US
|
$2.91 — |
-11.01
|
$493.38M — | $6.48M — | $2.90 — | $3.28 — | $493.38M — | 0 | -$1.38 — | ||
Titan
TWI
US
|
$7.62 — |
-3.3
|
$491.81M — | $513.77K — | $7.53 — | $7.89 — | $491.81M — | 0 | -$1.21 — | ||
Entera Bio
ENTX
US
|
$2.84 — |
-5.65
|
$491.72M — | $622.04K — | $2.84 — | $3.04 — | $491.72M — | 0 | -$0.35 — | ||
West Bancorporation
WTBA
US
|
$28.85 — |
-0.28
|
$491.71M — | $50.22K — | $28.75 — | $29.09 — | $491.71M — | 12.82 | $2.25 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$20.31 — |
-0.1
|
$491.26M — | $57.32K — | $20.11 — | $20.32 — | $491.26M — | 14.40 | $1.41 — | ||
Gray Media
GTN
US
|
$4.77 — |
0
|
$491.24M — | $1.07M — | $4.66 — | $4.79 — | $491.24M — | 0 | -$0.58 — | ||
Natural Gas Services
NGS
US
|
$38.08 — |
+3.11
|
$491.17M — | $157.99K — | $36.63 — | $38.28 — | $491.17M — | 23.80 | $1.60 — | ||
Goldgroup Mining
GORO
US
|
$3.62 — |
-5.73
|
$491.03M — | $2.85M — | $3.60 — | $3.95 — | $491.03M — | 0 | -$0.24 — | ||
Aberdeen India Fund
IFN
US
|
$11.31 — |
-0.26
|
$489.83M — | $123.00K — | $11.28 — | $11.36 — | $489.83M — | 0 | -$2.40 — | ||
Greenlight Capital Re
GLRE
US
|
$14.98 — |
-0.66
|
$488.97M — | $163.64K — | $14.78 — | $15.04 — | $488.97M — | 10.12 | $1.48 — | ||
Cavvy Energy
PTOAF
US
|
$1.58 — |
+6.04
|
$488.79M — | $25.90K — | $1.52 — | $1.59 — | $488.79M — | 158.00 | $0.01 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.45 — |
-0.56
|
$486.78M — | $155.69K — | $12.42 — | $12.52 — | $486.78M — | 19.76 | $0.63 — | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$14.54 — |
-0.34
|
$486.01M — | $104.59K — | $14.44 — | $14.60 — | $486.01M — | 5.26 | $2.76 — | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.48 — |
+1.49
|
$485.13M — | $3.20K — | $0.47 — | $0.47 — | $485.13M — | 0 | -$0.67 — | ||
Heliostar Metals
HSTXF
US
|
$1.73 — |
+3.59
|
$483.54M — | $16.85K — | $1.67 — | $1.75 — | $483.54M — | 0 | -$0.13 — | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.40 — |
-0.42
|
$482.90M — | $127.71K — | $9.38 — | $9.48 — | $482.90M — | 40.86 | $0.23 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.10 — |
-0.61
|
$481.73M — | $181.58K — | $13.10 — | $13.19 — | $481.73M — | 18.98 | $0.69 — | ||
Boss Energy Limited
BQSSF
US
|
$1.16 — |
+4.5
|
$481.60M — | $7.35K — | $1.16 — | $1.16 — | $481.60M — | 0 | $0.00 — | ||
Universal Logistics
ULH
US
|
$18.26 — |
-1.78
|
$481.48M — | $66.09K — | $17.92 — | $18.59 — | $481.48M — | 0 | -$3.47 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$34.91 — |
+0.17
|
$480.82M — | $40.15K — | $33.92 — | $35.07 — | $480.82M — | 11.99 | $2.91 — | ||
Cogent Communications
CCOI
US
|
$9.33 — |
-3.22
|
$477.84M — | $2.25M — | $9.01 — | $9.70 — | $477.84M — | 0 | -$0.94 — | ||
Prothena
PRTA
US
|
$9.30 — |
-2.52
|
$477.43M — | $294.56K — | $9.22 — | $9.50 — | $477.43M — | 0 | -$0.82 — | ||
MMTec
MTC
US
|
$4.79 — |
+2.57
|
$477.03M — | $35.83K — | $4.41 — | $4.99 — | $477.03M — | 6.22 | $0.77 — | ||
AMC Global Media
AMCX
US
|
$11.56 — |
-4.3
|
$476.85M — | $785.48K — | $11.17 — | $11.92 — | $476.85M — | 0 | -$0.53 — | ||
European Lithium
EULIF
US
|
$0.28 — |
-1.04
|
$476.49M — | $7.50K — | $0.26 — | $0.26 — | $476.49M — | 0.54 | $0.51 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.85 — |
+4.95
|
$474.84M — | $99.13K — | $0.83 — | $0.85 — | $474.84M — | 0 | -$0.01 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.37 — |
-1.21
|
$473.89M — | $546.75K — | $7.35 — | $7.51 — | $473.89M — | 0 | -$3.26 — | ||
Kamada
KMDA
US
|
$8.21 — |
-0.97
|
$473.67M — | $106.70K — | $8.16 — | $8.28 — | $473.67M — | 21.60 | $0.38 — | ||
Farmland Partners
FPI
US
|
$10.75 — |
-0.56
|
$472.18M — | $820.32K — | $10.54 — | $10.87 — | $472.18M — | 21.07 | $0.51 — | ||
Johnson Outdoors
JOUT
US
|
$45.03 — |
-0.27
|
$471.90M — | $29.90K — | $44.27 — | $45.52 — | $471.90M — | 0 | -$0.83 — | ||
HUYA
HUYA
US
|
$2.06 — |
-1.9
|
$470.43M — | $1.00M — | $2.05 — | $2.11 — | $470.43M — | 0 | -$0.07 — | ||
Dingdong (Cayman)
DDL
US
|
$2.15 — |
-2.27
|
$470.11M — | $302.43K — | $2.13 — | $2.20 — | $470.11M — | 19.54 | $0.11 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.46 — |
-0.52
|
$469.41M — | $133.58K — | $11.45 — | $11.49 — | $469.41M — | 9.16 | $1.25 — | ||
Evolent Health
EVH
US
|
$4.15 — |
-1.66
|
$469.20M — | $1.86M — | $4.05 — | $4.32 — | $469.20M — | 0 | -$4.49 — | ||
Puma Biotechnology
PBYI
US
|
$9.05 — |
-3.62
|
$467.16M — | $453.58K — | $9.01 — | $9.45 — | $467.16M — | 17.74 | $0.51 — | ||
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.46 — |
-2.13
|
$466.86M — | $10.92K — | $0.46 — | $0.46 — | $466.86M — | 0 | -$0.67 — | ||
Spire Global, Inc.
SPIR
US
|
$11.49 — |
-5.35
|
$466.75M — | $503.77K — | $11.43 — | $12.12 — | $466.75M — | 0 | -$2.91 — | ||
The Westaim
WEDXF
US
|
$14.01 — |
-1.2
|
$465.76M — | $2.15K — | $13.91 — | $14.01 — | $465.76M — | 0 | -$4.42 — | ||
Alight, Inc.
ALIT
US
|
$12.55 — |
-6.69
|
$465.13M — | $467.12K — | $12.33 — | $13.35 — | $465.13M — | 0 | -$76.29 — | ||
National Research
NRC
US
|
$20.93 — |
-1.23
|
$462.96M — | $134.68K — | $20.76 — | $21.26 — | $462.96M — | 87.20 | $0.24 — | ||
Citizens & Northern
CZNC
US
|
$25.74 — |
-0.27
|
$461.64M — | $32.98K — | $25.59 — | $25.87 — | $461.64M — | 17.51 | $1.47 — | ||
Luxfer
LXFR
US
|
$17.25 — |
-0.29
|
$461.47M — | $899.99K — | $17.21 — | $17.32 — | $461.47M — | 35.20 | $0.49 — | ||
Senseonics
SENS
US
|
$8.72 — |
-6.54
|
$461.06M — | $746.70K — | $8.70 — | $9.53 — | $461.06M — | 0 | -$2.24 — | ||
ATN
ATNI
US
|
$29.92 — |
-0.6
|
$460.87M — | $89.33K — | $29.54 — | $30.43 — | $460.87M — | 2.90 | $10.31 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$23.03 — |
-1.03
|
$460.33M — | $14.25K — | $22.99 — | $23.20 — | $460.33M — | 4.81 | $4.78 — | ||
AMERISAFE
AMSF
US
|
$24.80 — |
-0.4
|
$459.69M — | $689.63K — | $24.56 — | $25.05 — | $459.69M — | 10.00 | $2.48 — | ||
Algoma Steel
ASTL
US
|
$4.35 — |
-1.25
|
$459.63M — | $609.24K — | $4.35 — | $4.45 — | $459.63M — | 0 | -$7.34 — | ||
Oxford Industries
OXM
US
|
$30.65 — |
-2.91
|
$459.08M — | $523.33K — | $30.43 — | $31.78 — | $459.08M — | 0 | -$0.44 — | ||
El Pollo Loco
LOCO
US
|
$15.06 — |
-0.73
|
$458.66M — | $181.48K — | $14.87 — | $15.11 — | $458.66M — | 12.87 | $1.17 — | ||
HelloFresh SE
HELFY
US
|
$0.79 — |
+7.53
|
$458.07M — | $2.50K — | $0.79 — | $0.79 — | $458.07M — | 0 | -$0.08 — | ||
Ginkgo Bioworks
DNA
US
|
$6.79 — |
-2.16
|
$457.24M — | $891.01K — | $6.72 — | $6.92 — | $457.24M — | 0 | -$5.33 — | ||
Canopy Growth
CGC
US
|
$0.96 — |
-0.63
|
$456.25M — | $2.20M — | $0.95 — | $0.97 — | $456.25M — | 0 | -$0.48 — | ||
AdvanSix
ASIX
US
|
$16.89 — |
-0.18
|
$456.05M — | $317.46K — | $16.75 — | $17.05 — | $456.05M — | 0 | -$0.67 — | ||
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.52 — |
-0.51
|
$455.90M — | $42.88K — | $15.51 — | $15.59 — | $455.90M — | 5.40 | $2.87 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.96 — |
+1.02
|
$455.62M — | $939.93K — | $2.91 — | $2.96 — | $455.62M — | 32.88 | $0.09 — | ||
Consolidated Water
CWCO
US
|
$28.45 — |
-0.7
|
$455.57M — | $91.07K — | $28.34 — | $29.02 — | $455.57M — | 27.89 | $1.02 — | ||
Frontera Energy
FECCF
US
|
$6.43 — |
+0.47
|
$455.04M — | $115.00 — | $6.43 — | $6.43 — | $455.04M — | 0 | -$8.15 — | ||
Tullow Oil
TUWLF
US
|
$0.30 — |
0
|
$454.51M — | $4.10K — | $0.29 — | $0.32 — | $454.51M — | 0 | -$0.09 — | ||
S4 Capital
SCPPF
US
|
$0.68 — |
0
|
$453.45M — | $246.00 — | $0.67 — | $0.67 — | $453.45M — | 0 | -$0.01 — | ||
Regulus Resources
RGLSF
US
|
$3.60 — |
-0.83
|
$452.46M — | $900.00 — | $3.52 — | $3.60 — | $452.46M — | 0 | -$0.01 — | ||
Colony Bankcorp
CBAN
US
|
$21.30 — |
-0.05
|
$452.02M — | $125.59K — | $20.98 — | $21.36 — | $452.02M — | 12.83 | $1.66 — | ||
Real REMAX
REAX
US
|
$20.73 — |
+0.17
|
$451.80M — | $695.18K — | $19.79 — | $21.22 — | $451.80M — | 0 | -$0.70 — | ||
Tullow Oil plc
TUWOY
US
|
$0.15 — |
+24.79
|
$451.48M — | $352.05K — | $0.14 — | $0.15 — | $451.48M — | 0 | -$0.04 — | ||
Nouveau Monde Graphite
NMG
US
|
$1.37 — |
-0.72
|
$450.94M — | $254.34K — | $1.37 — | $1.41 — | $450.94M — | 0 | -$0.32 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
