Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.27T
Total marketcap
$129.44B
Total volume
BTC 57.14%   •   ETH 11.76%
Dominance

Result Page 36 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oil-Dri Corporation of America  ODC $48.83 —
+0.02
$711.78M — $39.77K — $48.06 — $48.89 — $711.78M — 13.45 $3.63 —
Heartland Express  HTLD $9.19 —
-0.43
$711.74M — $501.87K — $9.13 — $9.35 — $711.74M — 0 -$0.45 —
Sprott Physical Platinum & Palladium Tr  SPPP $17.60 —
+1.97
$709.86M — $1.53M — $17.36 — $18.05 — $709.86M — 4.32 $4.07 —
Myers Industries  MYE $18.98 —
+1.39
$709.66M — $344.88K — $18.93 — $19.18 — $709.66M — 25.63 $0.74 —
ADTRAN  ADTN $8.85 —
+1.96
$709.03M — $3.34M — $8.59 — $8.89 — $709.03M — 0 -$0.96 —
DoubleLine Yield Opportunities Fund  DLY $14.59 —
+0.48
$708.19M — $332.42K — $14.50 — $14.60 — $708.19M — 14.16 $1.03 —
Personalis  PSNL $7.97 —
+0.5
$707.77M — $728.83K — $7.88 — $8.14 — $707.77M — 0 -$0.83 —
loanDepot  LDI $2.05 —
-1.44
$707.19M — $2.01M — $2.05 — $2.11 — $707.19M — 0 -$0.36 —
Nexus Industrial REIT  EFRTF $5.76 —
-0.35
$706.98M — $600.00 — $5.76 — $5.76 — $706.98M — 9.59 $0.60 —
PIMCO Income Strategy Fund II  PFN $7.49 —
+0.4
$706.11M — $410.41K — $7.42 — $7.51 — $706.11M — 0 $0.00 —
CytomX Therapeutics  CTMX $4.16 —
-0.72
$704.85M — $1.25M — $4.07 — $4.22 — $704.85M — 13.86 $0.30 —
Noah  NOAH $10.04 —
+1.4
$704.78M — $131.26K — $10.06 — $10.23 — $704.78M — 8.83 $1.15 —
Glass House Brands  GLASF $8.78 —
-5.87
$704.68M — $80.00K — $8.85 — $9.18 — $704.68M — 0 -$0.22 —
Fidus Inv  FDUS $19.32 —
+0.62
$703.78M — $263.50K — $19.14 — $19.37 — $703.78M — 8.25 $2.34 —
Daily Journal  DJCO $629.01 —
+3.36
$700.02M — $81.24K — $501.23 — $544.25 — $700.02M — 7.23 $70.21 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.35 —
0
$700.00M — $42.50K — $0.35 — $0.35 — $700.00M — 0 -$0.13 —
John Hancock Financial Opportunities Fund  BTO $35.35 —
-0.11
$699.93M — $45.12K — $35.13 — $35.55 — $699.93M — 4.44 $7.95 —
Waterdrop  WDH $1.89 —
+0.53
$697.30M — $236.78K — $1.82 — $1.89 — $697.30M — 9.44 $0.20 —
Great Southern Bancorp  GSBC $61.53 —
-1
$697.03M — $44.96K — $61.52 — $62.13 — $697.03M — 10.23 $6.01 —
Kimball Electronics  KE $28.35 —
+0.04
$696.99M — $152.77K — $28.41 — $28.89 — $696.99M — 29.77 $0.96 —
Sunrise Energy Metals  SREMF $5.23 —
+0.87
$696.65M — $42.16K — $5.06 — $5.35 — $696.65M — 0 -$0.05 —
Babcock & Wilcox Enterprises  BW $6.35 —
+0.16
$696.60M — $4.34M — $5.60 — $6.42 — $696.60M — 0 -$0.70 —
Tiptree  TIPT $18.04 —
+0.66
$696.33M — $187.82K — $18.20 — $18.48 — $696.33M — 16.00 $1.15 —
BlackSky Technology  BKSY $18.75 —
+0.73
$695.02M — $829.87K — $18.86 — $19.80 — $695.02M — 0 -$2.73 —
BlackRock Core Bond Trust  BHK $9.62 —
+0.31
$694.80M — $329.42K — $9.59 — $9.63 — $694.80M — 16.58 $0.58 —
Armada Hoffler Properties  AHH $6.70 —
+0.15
$694.55M — $907.83K — $6.68 — $6.76 — $694.55M — 30.45 $0.22 —
Virtus Equity & Convertible Income Fund  NIE $25.06 —
+0.24
$694.39M — $146.62K — $24.95 — $25.15 — $694.39M — 6.57 $3.81 —
PRA  PRAA $17.66 —
+0.06
$692.39M — $136.50K — $17.52 — $17.81 — $692.39M — 0 -$8.74 —
Orrstown Financial Services  ORRF $34.91 —
-0.64
$692.01M — $176.81K — $35.46 — $35.70 — $692.01M — 9.03 $3.93 —
HealthStream  HSTM $22.10 —
+0.22
$690.38M — $144.45K — $23.20 — $23.45 — $690.38M — 34.22 $0.68 —
Krispy Kreme  DNUT $4.03 —
-3.36
$690.34M — $1.91M — $4.03 — $4.17 — $690.34M — 0 -$2.99 —
VTEX  VTEX $3.78 —
+1.61
$687.82M — $838.60K — $3.70 — $3.84 — $687.82M — 54.00 $0.07 —
Pason Systems  PSYTF $8.74 —
+6.07
$684.07M — $100.00 — $8.76 — $8.76 — $684.07M — 15.33 $0.57 —
Metals X  MLXEF $0.74 —
+1.3
$682.76M — $14.00K — $0.74 — $0.74 — $682.76M — 7.40 $0.10 —
Arteris  AIP $15.30 —
-1.01
$681.90M — $158.14K — $15.55 — $16.00 — $681.90M — 0 -$0.83 —
Abrdn Income Credit Strategies Fund  ACP $5.43 —
-0.37
$681.31M — $989.67K — $5.43 — $5.46 — $681.31M — 15.97 $0.34 —
Patriot Battery Metals  PMETF $4.19 —
+0.96
$680.64M — $3.70K — $4.05 — $4.16 — $680.64M — 0 -$0.02 —
Green Plains  GPRE $9.73 —
-1.22
$679.49M — $566.39K — $9.70 — $10.00 — $679.49M — 0 -$2.85 —
Cognyte Software  CGNT $9.30 —
0
$679.25M — $180.95K — $9.27 — $9.36 — $679.25M — 0 -$0.08 —
TPG RE Finance Trust  TRTX $8.98 —
+1.47
$679.02M — $492.02K — $8.63 — $8.72 — $679.02M — 13.29 $0.65 —
Independent Bank  IBCP $32.77 —
-1.44
$678.65M — $92.15K — $32.76 — $33.22 — $678.65M — 10.08 $3.25 —
Carriage Services  CSV $43.07 —
+0.21
$678.15M — $142.39K — $41.91 — $44.79 — $678.15M — 13.93 $3.09 —
Galiano Gold  GAU $2.58 —
+0.78
$677.50M — $1.44M — $2.53 — $2.67 — $677.50M — 0 -$0.18 —
American Public Education  APEI $36.71 —
+1.56
$676.92M — $7.47K — $37.13 — $37.96 — $676.92M — 28.57 $1.31 —
Sprout Social  SPT $10.14 —
+0.66
$674.76M — $559.84K — $11.06 — $11.63 — $674.76M — 0 -$0.81 —
BlackRock Enhanced Global Dividend Trust  BOE $11.79 —
+0.43
$672.33M — $150.10K — $11.74 — $11.81 — $672.33M — 9.99 $1.18 —
Lyell Immunopharma  LYEL $31.59 —
-12.37
$671.10M — $139.88K — $30.76 — $36.01 — $671.10M — 0 -$22.75 —
Sky Harbour  SKYH $9.47 —
+0.85
$669.88M — $121.44K — $8.81 — $8.97 — $669.88M — 0 -$0.46 —
Cable One  CABO $100.38 —
+3.61
$669.85M — $112.46K — $117.57 — $121.01 — $669.85M — 0 -$80.59 —
Shutterstock  SSTK $19.54 —
+3.22
$669.56M — $143.01K — $18.26 — $19.15 — $669.56M — 11.22 $1.68 —
USA TODAY  GCI $4.55 —
-1.94
$669.34M — $1.97M — $4.50 — $4.69 — $669.34M — 6.79 $0.67 —
Southern Missouri Bancorp  SMBC $59.93 —
+2.28
$668.97M — $29.33K — $58.75 — $60.08 — $668.97M — 10.85 $5.46 —
CBRE Global Real Estate Income Fund  IGR $4.40 —
+2.33
$664.81M — $2.02M — $4.31 — $4.40 — $664.81M — 12.57 $0.35 —
Slate Grocery REIT  SRRTF $11.17 —
+0.99
$664.23M — $200.00 — $11.22 — $11.22 — $664.23M — 15.95 $0.70 —
Tronox  TROX $4.65 —
+0.87
$662.75M — $2.67M — $4.14 — $4.29 — $662.75M — 0 -$2.05 —
Kornit Digital  KRNT $15.16 —
+3.13
$658.79M — $245.22K — $14.29 — $14.55 — $658.79M — 0 -$0.28 —
Grayscale CoinDesk Crypto 5 ETF  GDLC $41.48 —
+0.93
$658.18M — $107.79K — $41.44 — $42.05 — $658.18M — 0 $0.00 —
Organogenesis Holdings Inc.  ORGO $4.33 —
-0.58
$657.40M — $76.36K — $5.14 — $5.26 — $657.40M — 0 -$0.08 —
Westlake Chemical Partners LP  WLKP $18.62 —
+0.65
$656.28M — $106.59K — $18.33 — $18.80 — $656.28M — 13.39 $1.39 —
New Pacific Metals  NEWP $3.55 —
+0.28
$653.91M — $710.51K — $3.52 — $3.70 — $653.91M — 0 -$0.01 —
SES AI Corporation  SES $2.11 —
+1.44
$653.48M — $8.08M — $1.77 — $1.94 — $653.48M — 0 -$0.28 —
Tactile Systems Technology  TCMD $29.25 —
-0.07
$653.32M — $165.10K — $29.16 — $29.60 — $653.32M — 38.48 $0.76 —
Rockhopper Exploration  RCKHF $0.99 —
-12.39
$652.95M — $8.00K — $0.93 — $0.93 — $652.95M — 0 -$0.12 —
Ichor  ICHR $18.98 —
-0.11
$652.61M — $502.12K — $18.87 — $19.37 — $652.61M — 0 -$1.20 —
Emergent BioSolutions  EBS $12.15 —
-0.49
$648.75M — $213.58K — $12.04 — $12.32 — $648.75M — 9.21 $1.32 —
HUYA  HUYA $2.90 —
+3.2
$647.88M — $1.30M — $2.83 — $2.95 — $647.88M — 0 -$0.10 —
Invesco Municipal Opportunity Trust  VMO $9.60 —
+0.31
$647.43M — $405.10K — $9.57 — $9.62 — $647.43M — 0 -$0.58 —
Omai Gold Mines  OMGGF $1.02 —
+3.03
$647.15M — $11.50K — $1.00 — $1.05 — $647.15M — 0 -$0.01 —
Idaho Strategic Resources  IDR $48.66 —
+0.16
$646.93M — $497.06K — $40.24 — $43.77 — $646.93M — 56.83 $0.73 —
Columbia Seligman Premium Technology Growth Fund  STK $37.14 —
-0.16
$645.89M — $18.93K — $37.02 — $37.49 — $645.89M — 15.22 $2.44 —
COMPASS Pathways  CMPS $6.81 —
+1.34
$645.23M — $463.12K — $6.60 — $6.78 — $645.23M — 0 -$2.72 —
Thornburg Income Builder Opportunities Trust  TBLD $20.11 —
+1.08
$645.17M — $118.22K — $20.00 — $21.00 — $645.17M — 6.61 $3.04 —
Troilus Mining  CHXMF $1.18 —
-0.84
$645.10M — $5.10K — $1.17 — $1.19 — $645.10M — 0 -$0.09 —
Cytek Biosciences  CTKB $5.04 —
-0.2
$644.44M — $592.04K — $4.98 — $5.12 — $644.44M — 0 -$0.11 —
Docebo  DCBO $22.35 —
+0.99
$643.52M — $61.59K — $22.34 — $22.65 — $643.52M — 30.61 $0.73 —
Similarweb  SMWB $7.45 —
+2.62
$642.80M — $208.76K — $7.21 — $7.55 — $642.80M — 0 -$0.36 —
Abrdn Asia-Pacific Income Fund  FAX $15.53 —
+0.13
$641.12M — $208.51K — $15.53 — $15.64 — $641.12M — 12.13 $1.28 —
Eagle Bancorp  EGBN $20.85 —
-0.57
$640.83M — $279.61K — $20.95 — $21.37 — $640.83M — 0 -$3.96 —
Freegold Ventures  FGOVF $1.20 —
-11.76
$639.41M — $18.36K — $1.20 — $1.24 — $639.41M — 0 $0.00 —
Thor Explorations  THXPF $0.96 —
-11.64
$638.69M — $2.60K — $0.96 — $0.96 — $638.69M — 3.83 $0.25 —
Ceres Power  CRPHY $1.47 —
-4.23
$638.57M — $100.00 — $1.44 — $1.44 — $638.57M — 0 -$0.12 —
The Westaim  WEDXF $19.07 —
-0.1
$638.50M — $1.20K — $18.32 — $18.75 — $638.50M — 0 -$1.64 —
iHeartMedia  IHRT $3.98 —
+1.79
$638.17M — $347.99K — $4.14 — $4.27 — $638.17M — 0 -$2.58 —
Shenandoah Telecommunications Company  SHEN $11.76 —
+1.73
$637.92M — $204.08K — $11.46 — $11.84 — $637.92M — 0 -$0.72 —
South Plains Financial  SPFI $39.16 —
-1.14
$636.27M — $53.13K — $39.04 — $40.03 — $636.27M — 11.15 $3.51 —
Corsair Gaming  CRSR $5.97 —
+0.34
$636.25M — $654.32K — $5.93 — $6.04 — $636.25M — 0 -$0.33 —
BlackRock Debt Strategies Fund  DSU $10.25 —
+0.39
$635.29M — $319.12K — $10.21 — $10.26 — $635.29M — 12.97 $0.79 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.94 —
+0.17
$635.03M — $197.35K — $11.92 — $12.00 — $635.03M — 0 -$0.49 —
MeiraGTx  MGTX $7.87 —
+0.64
$633.46M — $326.47K — $7.66 — $7.92 — $633.46M — 0 -$2.11 —
Gogo  GOGO $4.95 —
+3.99
$633.13M — $1.31M — $4.63 — $4.76 — $633.13M — 0 -$0.05 —
SmartFinancial  SMBK $37.08 —
-0.86
$631.40M — $49.89K — $36.84 — $37.36 — $631.40M — 13.53 $2.74 —
Financial Institutions, Inc.  FISI $31.35 —
-0.79
$631.09M — $134.38K — $31.25 — $32.02 — $631.09M — 0 -$2.67 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.43 —
0
$629.82M — $364.58K — $12.40 — $12.45 — $629.82M — 0 -$0.78 —
Western Asset Emerging Markets Debt Fund  EMD $10.83 —
+1.03
$629.55M — $207.46K — $10.70 — $10.84 — $629.55M — 7.84 $1.38 —
John Hancock Premium Dividend Fund  PDT $12.79 —
+0.63
$629.08M — $119.14K — $12.73 — $12.79 — $629.08M — 9.20 $1.39 —
Insteel Industries  IIIN $31.89 —
+0.25
$626.76M — $41.43K — $32.12 — $32.40 — $626.76M — 15.37 $2.10 —
ECN Capital  ECNCF $2.22 —
+0.54
$626.61M — $201.00 — $2.20 — $2.20 — $626.61M — 44.47 $0.05 —
OTC Markets  OTCM $51.05 —
-1.14
$625.15M — $4.69K — $51.50 — $51.90 — $625.15M — 21.66 $2.40 —
St. Augustine Gold and Copper  RTLGF $0.32 —
+2.11
$624.47M — $29.00K — $0.30 — $0.32 — $624.47M — 0 $0.00 —
Ventyx Biosciences  VTYX $8.75 —
-3.63
$624.39M — $955.76K — $8.61 — $9.10 — $624.39M — 0 -$1.49 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀