Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Total marketcap
$47.18B
Total volume
BTC 60.82%   •   ETH 6.96%
Dominance

Result Page 36 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferroglobe  GSM $3.44 —
-0.29
$646.32M — $896.03K — $3.4 — $3.52 — $646.32M — 114.66 $0.03 —
Fidus Inv  FDUS $18.55 —
+1.7
$644.27M — $201.29K — $18.2 — $18.72 — $644.27M — 7.72 $2.4 —
DroneShield  DRSHF $0.7399 —
-0.34
$644.18M — $14.5K — $0.7299 — $0.7399 — $644.18M — 0 $0 —
FIGS  FIGS $3.96 —
-2.94
$643.58M — $1.04M — $3.93 — $4.13 — $643.58M — 198.00 $0.02 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.94 —
+0.27
$642.9M — $3.61K — $21.77 — $21.95 — $642.9M — 1.97 $11.11 —
PIMCO Income Strategy Fund II  PFN $7.06 —
+0.57
$642.28M — $305.85K — $7.02 — $7.1 — $642.28M — 0 -$0.75 —
Donegal  DGICA $18.24 —
+0.55
$641.02M — $77.39K — $18.04 — $18.41 — $641.02M — 11.92 $1.53 —
Pason Systems  PSYTF $8.07 —
+0.75
$640.47M — $2.5K — $8.01 — $8.06 — $640.47M — 7.40 $1.09 —
Equity Bancshares  EQBK $36.45 —
+0.11
$638.71M — $61.04K — $36.3 — $37.06 — $638.71M — 9.22 $3.95 —
NETGEAR  NTGR $22.11 —
-0.36
$638.29M — $188.81K — $21.96 — $22.49 — $638.29M — 52.64 $0.42 —
Camden National  CAC $37.74 —
+0.86
$637.26M — $86.51K — $37.02 — $38 — $637.26M — 10.42 $3.62 —
Velocity Financial  VEL $17.44 —
+0.29
$636.22M — $59.82K — $17.34 — $17.59 — $636.22M — 9.13 $1.91 —
NerdWallet  NRDS $8.54 —
+2.89
$636.16M — $335.56K — $8.21 — $8.57 — $636.16M — 22.47 $0.38 —
Oil-Dri Corporation of America  ODC $43.39 —
+1.1
$633.06M — $34.08K — $42.83 — $44.05 — $633.06M — 13.90 $3.12 —
Xeris Biopharma  XERS $4.11 —
+0.74
$632.69M — $1.91M — $4.04 — $4.2 — $632.69M — 0 -$0.37 —
Corsair Gaming  CRSR $6.03 —
0
$632.28M — $1.04M — $5.83 — $6.13 — $632.28M — 0 -$0.95 —
Independent Bank  IBCP $30.12 —
+0.8
$631.7M — $124.62K — $29.43 — $30.23 — $631.7M — 9.53 $3.16 —
AnaptysBio  ANAB $20.55 —
+7.82
$630.2M — $590.52K — $19.03 — $20.75 — $630.2M — 0 -$5.12 —
Ribbon Communications  RBBN $3.58 —
+1.42
$629.84M — $378.69K — $3.51 — $3.61 — $629.84M — 0 -$0.31 —
IperionX  TAOFF $1.69 —
0
$629.64M — $100 — $3.67 — $3.67 — $629.64M — 0 -$0.1 —
Great Southern Bancorp  GSBC $53.95 —
+3.55
$625.82M — $39.93K — $52.41 — $54.97 — $625.82M — 9.63 $5.6 —
SITE Centers  SITC $11.9 —
+2.15
$625.77M — $562.44K — $11.67 — $11.95 — $625.77M — 1.23 $9.65 —
KKR Real Estate Finance Trust  KREF $9.09 —
+0.11
$624.61M — $555.7K — $8.99 — $9.22 — $624.61M — 47.84 $0.19 —
Invesco Municipal Opportunity Trust  VMO $9.26 —
-0.22
$624.5M — $541.2K — $9.11 — $9.28 — $624.5M — 9.54 $0.97 —
Castle Biosciences  CSTL $21.51 —
+1.18
$620.45M — $445.03K — $21.13 — $21.81 — $620.45M — 34.69 $0.62 —
Abrdn Asia-Pacific Income Fund  FAX $15.01 —
+0.33
$619.65M — $96.29K — $14.9 — $15.07 — $619.65M — 5.55 $2.7 —
Daktronics  DAKT $12.41 —
+0.4
$619.19M — $167.59K — $12.18 — $12.52 — $619.19M — 310.25 $0.04 —
Carriage Services  CSV $39.48 —
+1.75
$619.02M — $122.03K — $38.93 — $39.73 — $619.02M — 18.80 $2.1 —
Customers Bancorp, Inc.  CUBI-PF $25.27 —
+0.36
$617.05M — $2.77K — $25.24 — $25.27 — $617.05M — 2.51 $10.03 —
Eagle Bancorp  EGBN $20.29 —
+0.95
$616.2M — $455.3K — $19.94 — $20.39 — $616.2M — 0 -$1.56 —
Replimune  REPL $8 —
+4.78
$615.73M — $636.82K — $7.53 — $8 — $615.73M — 0 -$3.07 —
Metropolitan Bank Holding  MCB $54.64 —
+2.32
$613.34M — $99.06K — $53.56 — $54.83 — $613.34M — 9.21 $5.93 —
Hallador Energy Company  HNRG $14.37 —
+2.79
$612.44M — $1.25M — $14.02 — $14.76 — $612.44M — 0 -$5.72 —
Hippo  HIPO $24.38 —
-0.93
$611.49M — $142.58K — $24.05 — $24.87 — $611.49M — 0 -$1.64 —
The India Fund  IFN $15.32 —
+1.79
$611.23M — $98.75K — $15.3 — $15.44 — $611.23M — 4.83 $3.17 —
MPC Container Ships ASA  MPZZF $1.35 —
0
$610.93M — $700 — $1.4 — $1.4 — $610.93M — 2.25 $0.6 —
Mesa Laboratories  MLAB $112.01 —
-0.81
$608.62M — $37.24K — $111.39 — $113.61 — $608.62M — 0 -$46.32 —
John Hancock Premium Dividend Fund  PDT $12.37 —
+1.06
$608.42M — $87.59K — $12.29 — $12.5 — $608.42M — 3.09 $4 —
Northern Dynasty Minerals  NAK $1.11 —
+3.74
$606.13M — $4.8M — $1.02 — $1.14 — $606.13M — 0 -$0.05 —
Anterix  ATEX $32.58 —
+0.84
$605.56M — $85.98K — $32.35 — $32.86 — $605.56M — 0 -$1.62 —
Vinci Partners Investments  VINP $9.45 —
+0.75
$605.24M — $49.87K — $9.23 — $9.57 — $605.24M — 30.48 $0.31 —
Matthews  MATW $19.51 —
-1.96
$604.2M — $186.34K — $19.42 — $20.1 — $604.2M — 0 -$1.97 —
E2open Parent  ETWO $1.95 —
+1.56
$603.22M — $905.6K — $1.87 — $1.96 — $603.22M — 0 -$1.48 —
Arbutus Biopharma  ABUS $3.15 —
+2.94
$603.16M — $735.76K — $3 — $3.16 — $603.16M — 0 -$0.38 —
John Hancock Financial Opportunities Fund  BTO $30.44 —
+1.64
$601.67M — $23.83K — $30.06 — $30.78 — $601.67M — 4.26 $7.14 —
LendingTree  TREE $44.88 —
-0.71
$601.1M — $172.16K — $43.9 — $46.01 — $601.1M — 0 -$3.14 —
PAX Global Technology  PXGYF $0.55 —
0
$600.6M — $987 — $0.55 — $0.55 — $600.6M — 6.87 $0.08 —
Noah  NOAH $8.46 —
-0.59
$600.4M — $107.51K — $8.46 — $8.95 — $600.4M — 9.29 $0.91 —
Oppenheimer  OPY $56.9 —
+1.92
$598.99M — $70.72K — $55.64 — $57.87 — $598.99M — 8.93 $6.37 —
The RealReal  REAL $5.38 —
+4.87
$598.51M — $1.76M — $5.09 — $5.39 — $598.51M — 0 -$1.24 —
CTO Realty Growth  CTO $18.14 —
+0.83
$597.48M — $195.82K — $17.94 — $18.33 — $597.48M — 0 -$0.35 —
KalVista Pharmaceuticals  KALV $12 —
+2.17
$596.59M — $495.51K — $11.73 — $12.17 — $596.59M — 0 -$3.77 —
G2 Goldfields  GUYGF $2.48 —
+0.81
$596.41M — $21.96K — $2.44 — $2.54 — $596.41M — 0 -$0.03 —
Horizon Bancorp  HBNC $13.55 —
+1.42
$596.4M — $183.85K — $13.1 — $13.67 — $596.4M — 16.93 $0.8 —
National Presto Industries  NPK $83.24 —
-0.68
$594.67M — $22.75K — $82.9 — $84.38 — $594.67M — 14.30 $5.82 —
ADTRAN  ADTN $7.43 —
-0.27
$594.12M — $606.59K — $7.34 — $7.51 — $594.12M — 0 -$5.67 —
Great Lakes Dredge & Dock  GLDD $8.81 —
+1.03
$593.45M — $328.7K — $8.62 — $8.94 — $593.45M — 10.48 $0.84 —
MGP Ingredients  MGPI $27.9 —
0
$593.44M — $303.09K — $26.75 — $27.98 — $593.44M — 17.88 $1.56 —
Precision Drilling  PDS $43.46 —
+3.11
$593.01M — $123.58K — $43.02 — $43.98 — $593.01M — 7.77 $5.59 —
Slate Grocery REIT  SRRTF $10.02 —
+1.52
$592.97M — $200 — $9.87 — $9.88 — $592.97M — 15.90 $0.63 —
Microvast  MVST $1.83 —
+10.91
$592.05M — $6.95M — $1.65 — $1.84 — $592.05M — 0 -$0.61 —
Arvinas  ARVN $8.6 —
+12.42
$591.44M — $3.17M — $7.61 — $8.64 — $591.44M — 0 -$2.77 —
Ichor  ICHR $17.33 —
+1.49
$591.01M — $296.02K — $16.99 — $17.71 — $591.01M — 0 -$0.64 —
Insteel Industries  IIIN $30.41 —
+13.81
$590.88M — $308.15K — $28.79 — $30.64 — $590.88M — 26.21 $1.16 —
Core Laboratories  CLB $12.62 —
+2.44
$589.38M — $835.66K — $12.07 — $12.74 — $589.38M — 19.12 $0.66 —
BlueLinx  BXC $71.94 —
+2.65
$588.5M — $96.79K — $70.01 — $72.54 — $588.5M — 11.62 $6.19 —
SI-BONE  SIBN $13.85 —
+3.9
$587.98M — $388.11K — $12.98 — $13.94 — $587.98M — 0 -$0.75 —
BrightSpire Capital  BRSP $4.5 —
+1.81
$587.96M — $691.72K — $4.42 — $4.53 — $587.96M — 0 -$1.05 —
Lithium Americas  LAC $2.68 —
-0.74
$586.88M — $2.87M — $2.63 — $2.75 — $586.88M — 0 -$0.21 —
Trevi Therapeutics  TRVI $6.07 —
-0.49
$586.86M — $650.4K — $5.94 — $6.39 — $586.86M — 0 -$0.47 —
Capital City Bank  CCBG $34.3 —
+1.18
$584.96M — $15.32K — $33.94 — $34.46 — $584.96M — 10.99 $3.12 —
ASA Gold and Precious Metals  ASA $30.74 —
-1.54
$584.53M — $88.62K — $29.94 — $31.42 — $584.53M — 5.12 $6 —
RxSight  RXST $14.43 —
-0.65
$584.28M — $790.2K — $14.35 — $14.77 — $584.28M — 0 -$0.71 —
Legacy Housing  LEGH $24.21 —
+0.5
$584.17M — $51.42K — $24.07 — $24.46 — $584.17M — 9.76 $2.48 —
TechTarget  TTGT $8.16 —
-2.86
$583.07M — $761.95K — $8 — $8.42 — $583.07M — 0 -$0.8 —
BlackRock Enhanced Global Dividend Trust  BOE $10.19 —
-0.29
$581.09M — $144.21K — $10.17 — $10.27 — $581.09M — 9.99 $1.02 —
Wheels Up Experience  UP $0.8299 —
+1.23
$580.07M — $418.93K — $0.81 — $0.8399 — $580.07M — 0 -$0.49 —
Beazer Homes USA  BZH $18.59 —
+3.62
$580.07M — $377.84K — $17.96 — $18.6 — $580.07M — 4.73 $3.93 —
Nextdoor  KIND $1.5 —
+1.35
$579.45M — $1.54M — $1.43 — $1.51 — $579.45M — 0 -$0.25 —
National Energy Services Reunited  NESR $6.03 —
+3.61
$579.16M — $166.45K — $5.87 — $6.13 — $579.16M — 7.53 $0.8 —
Pantheon Resources  PTHRF $0.51 —
-1.69
$578M — $50.16K — $0.4899 — $0.52 — $578M — 0 -$0.01 —
BlackRock TCP Capital  TCPC $6.79 —
+2.26
$577.67M — $484.46K — $6.65 — $6.84 — $577.67M — 0 -$0.79 —
Heritage Insurance  HRTG $18.87 —
+6.01
$577.57M — $559.76K — $17.6 — $18.91 — $577.57M — 9.38 $2.01 —
Torrid  CURV $5.5 —
-5.98
$577.1M — $247.83K — $5.49 — $5.95 — $577.1M — 36.66 $0.15 —
BlackRock MuniHoldings Fund  MHD $11.06 —
+0.09
$576.69M — $39.13K — $11.01 — $11.09 — $576.69M — 50.27 $0.22 —
Virtus Equity & Convertible Income Fund  NIE $20.81 —
+0.68
$576.62M — $47.82K — $20.72 — $20.92 — $576.62M — 4.42 $4.7 —
TPG RE Finance Trust  TRTX $7.17 —
+1.7
$576.36M — $550.04K — $7.08 — $7.23 — $576.36M — 9.56 $0.75 —
Seneca Foods  SENEA $82.54 —
-0.28
$574.98M — $16.46K — $81.41 — $82.85 — $574.98M — 14.76 $5.59 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.81 —
-0.46
$574.93M — $97.27K — $10.79 — $10.89 — $574.93M — 51.47 $0.21 —
Angi  ANGI $11.6 —
+1.49
$574.64M — $1.18M — $11.26 — $11.74 — $574.64M — 16.57 $0.7 —
Crescent Capital BDC  CCAP $15.5 —
+2.18
$574.45M — $123.03K — $14.98 — $15.54 — $574.45M — 7.78 $1.99 —
Deep Yellow  DYLLF $0.5899 —
0
$573.82M — $3.98K — $0.5899 — $0.5899 — $573.82M — 0 $0 —
Hovnanian Enterprises  HOV $95.65 —
+4.41
$573.51M — $88.53K — $91.88 — $96.71 — $573.51M — 2.94 $32.46 —
Nexus Industrial REIT  EFRTF $4.9 —
0
$572.18M — $10.39K — $4.6 — $4.6 — $572.18M — 7.10 $0.69 —
Studio City  MSC $2.97 —
-2.94
$571.99M — $1.7K — $2.97 — $3.27 — $571.99M — 0 -$0.5 —
Avanos Medical  AVNS $12.43 —
+3.07
$571.82M — $458.8K — $11.9 — $12.45 — $571.82M — 0 -$8.4 —
Keros Therapeutics  KROS $14.07 —
+3.99
$570.71M — $1.35M — $13.42 — $14.19 — $570.71M — 0 -$5 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $9.57 —
+0.31
$570.01M — $142.24K — $9.52 — $9.61 — $570.01M — 4.71 $2.03 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.98 —
+2.09
$569.79M — $183.06K — $11.72 — $11.98 — $569.79M — 14.09 $0.85 —
Riley Exploration Permian  REPX $25.84 —
+4.7
$568.58M — $103.28K — $24.81 — $25.96 — $568.58M — 6.06 $4.26 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here