Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.19T
Total marketcap
$183.69B
Total volume
BTC 56.03%   •   ETH 8.75%
Dominance

Result Page 36 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DoubleDown Interactive  DDI $11.62 —
-0.6
$575.81M — $61.82K — $11.41 — $11.78 — $575.81M — 5.05 $2.30 —
Diversified Royalty  BEVFF $3.36 —
-1.18
$575.46M — $613.00 — $3.32 — $3.37 — $575.46M — 24.00 $0.14 —
Industrial Logistics Properties Trust  ILPT $8.61 —
-2.6
$573.99M — $379.94K — $8.59 — $8.81 — $573.99M — 0 -$0.81 —
Mesa Laboratories  MLAB $103.89 —
-4.8
$573.99M — $217.50K — $103.80 — $109.40 — $573.99M — 85.85 $1.21 —
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund  NML $10.12 —
0
$573.39M — $136.89K — $10.00 — $10.18 — $573.39M — 112.44 $0.09 —
Tactile Systems Technology  TCMD $25.40 —
+0.91
$572.93M — $183.71K — $25.08 — $25.65 — $572.93M — 29.19 $0.87 —
Universal Health Realty Income Trust  UHT $41.20 —
+2.03
$571.67M — $57.59K — $40.20 — $41.95 — $571.67M — 32.18 $1.28 —
TAT  TATT $44.01 —
-4.22
$571.39M — $215.84K — $43.45 — $45.16 — $571.39M — 34.11 $1.29 —
HUYA  HUYA $2.48 —
-3.13
$569.88M — $830.85K — $2.48 — $2.58 — $569.88M — 0 -$0.08 —
Forum Energy  FET $50.41 —
-6.02
$569.85M — $56.99K — $49.95 — $53.19 — $569.85M — 0 -$0.51 —
Karat Packaging  KRT $28.45 —
+1.17
$567.97M — $80.07K — $27.79 — $28.79 — $567.97M — 18.00 $1.58 —
Bowman Consulting  BWMN $32.44 —
-0.86
$567.95M — $63.20K — $32.17 — $32.72 — $567.95M — 52.32 $0.62 —
Ensign Energy Services  ESVIF $3.08 —
+0.65
$567.80M — $16.96K — $2.86 — $3.01 — $567.80M — 0 -$0.21 —
Legacy Housing  LEGH $23.83 —
+1.71
$566.72M — $94.61K — $23.19 — $24.08 — $566.72M — 13.46 $1.77 —
VAALCO Energy  EGY $5.29 —
-5.7
$566.09M — $1.02M — $5.26 — $5.63 — $566.09M — 0 -$1.37 —
Helen of Troy  HELE $24.34 —
-2.76
$566.09M — $386.18K — $24.32 — $25.45 — $566.09M — 0 -$39.07 —
Immix Biopharma  IMMX $7.93 —
-5.82
$564.54M — $1.27M — $7.76 — $8.37 — $564.54M — 0 -$0.92 —
Blackline Safety  BLKLF $6.44 —
-0.92
$562.91M — $11.63K — $6.44 — $6.44 — $562.91M — 0 -$0.09 —
Advent Convertible and Income Fund  AVK $12.72 —
-2.23
$561.57M — $162.04K — $12.63 — $13.00 — $561.57M — 4.72 $2.69 —
Chatham Lodging Trust  CLDT $11.44 —
+1.24
$561.48M — $405.22K — $11.40 — $11.61 — $561.48M — 572.00 $0.02 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.34 —
-1.07
$561.30M — $103.66K — $8.32 — $8.45 — $561.30M — 11.27 $0.74 —
ACNB  ACNB $54.88 —
+1.39
$560.44M — $62.79K — $53.25 — $55.60 — $560.44M — 11.08 $4.95 —
Mistras  MG $17.61 —
-4.71
$560.29M — $124.73K — $17.56 — $18.45 — $560.29M — 25.15 $0.70 —
Thor Explorations  THXPF $0.84 —
-7.69
$559.92M — $13.50K — $0.84 — $0.88 — $559.92M — 2.62 $0.32 —
Western Copper and Gold  WRN $2.48 —
-15.36
$559.57M — $2.50M — $2.47 — $2.85 — $559.57M — 248.00 $0.01 —
International Tower Hill Mines  THM $2.10 —
-15.66
$558.23M — $1.22M — $2.09 — $2.45 — $558.23M — 0 -$0.01 —
The Gabelli Utility Trust  GUT $6.23 —
-1.11
$558.21M — $171.40K — $6.23 — $6.29 — $558.21M — 11.53 $0.54 —
Southern First Bancshares  SFST $58.97 —
+0.89
$557.57M — $110.38K — $56.09 — $59.50 — $557.57M — 13.84 $4.26 —
MiMedx  MDXG $3.74 —
-1.06
$557.06M — $1.15M — $3.73 — $3.88 — $557.06M — 18.69 $0.20 —
Calamos Global Dynamic Income Fund  CHW $8.72 —
-3.43
$556.90M — $344.21K — $8.64 — $8.96 — $556.90M — 5.97 $1.46 —
BrainsWay Ltd.  BWAY $13.89 —
-2.66
$556.88M — $103.69K — $13.78 — $14.54 — $556.88M — 63.13 $0.22 —
Bannerman Energy  BNNLF $2.68 —
+3.08
$556.72M — $22.40K — $2.44 — $2.50 — $556.72M — 0 -$0.01 —
PAR Technology  PAR $13.46 —
-7.24
$555.17M — $1.70M — $13.21 — $14.84 — $555.17M — 0 -$1.87 —
Everspin  MRAM $23.66 —
-16.75
$554.77M — $2.56M — $23.62 — $27.15 — $554.77M — 2366.00 $0.01 —
Unity Bancorp  UNTY $55.17 —
+2.7
$553.96M — $84.07K — $53.34 — $55.68 — $553.96M — 9.28 $5.94 —
Rigel Pharmaceuticals  RIGL $29.93 —
-1.06
$553.77M — $498.31K — $29.74 — $30.69 — $553.77M — 1.55 $19.29 —
Kura Sushi USA  KRUS $45.58 —
-0.42
$553.70M — $385.20K — $44.82 — $47.63 — $553.70M — 0 -$0.15 —
Western Asset Managed Municipals Fund  MMU $10.13 —
-0.69
$553.29M — $130.19K — $10.11 — $10.17 — $553.29M — 253.25 $0.04 —
Insteel Industries  IIIN $28.44 —
-1.18
$552.68M — $146.48K — $28.44 — $29.08 — $552.68M — 13.10 $2.17 —
Orion  ORN $13.63 —
-3.95
$551.73M — $304.04K — $13.48 — $14.22 — $551.73M — 61.95 $0.22 —
Northrim BanCorp  NRIM $24.80 —
-0.04
$551.67M — $88.42K — $24.71 — $25.14 — $551.67M — 8.61 $2.88 —
Brandywine Realty Trust  BDN $3.17 —
+1.6
$550.67M — $1.86M — $3.11 — $3.21 — $550.67M — 0 -$1.15 —
W&T Offshore  WTI $3.70 —
-9.76
$550.48M — $4.03M — $3.69 — $4.15 — $550.48M — 0 -$0.95 —
i3 Verticals  IIIV $19.68 —
-0.91
$549.69M — $422.97K — $19.17 — $20.31 — $549.69M — 178.90 $0.11 —
Civista Bancshares  CIVB $26.41 —
+1.27
$548.89M — $64.64K — $25.99 — $26.54 — $548.89M — 9.78 $2.70 —
ShaMaran Petroleum  SHASF $0.19 —
+90
$548.63M — $1.05K — $0.19 — $0.19 — $548.63M — 9.50 $0.02 —
Grid Dynamics  GDYN $6.55 —
-6.03
$547.75M — $2.91M — $6.38 — $7.15 — $547.75M — 109.16 $0.06 —
SandRidge Energy  SD $14.81 —
-5.37
$546.76M — $185.20K — $14.75 — $15.63 — $546.76M — 7.22 $2.05 —
Rayonier Advanced Materials  RYAM $8.10 —
-5.26
$546.25M — $536.18K — $8.02 — $8.54 — $546.25M — 0 -$7.10 —
Ironwood Pharmaceuticals  IRWD $3.31 —
-2.65
$544.87M — $1.33M — $3.31 — $3.46 — $544.87M — 5.33 $0.62 —
Invesco Trust for Investment Grade Municipals  VGM $10.04 —
-0.79
$544.49M — $372.34K — $10.00 — $10.09 — $544.49M — 32.38 $0.31 —
Clearfield  CLFD $40.04 —
-10
$544.12M — $405.50K — $39.11 — $44.17 — $544.12M — 174.08 $0.23 —
Fulgent Genetics  FLGT $19.15 —
-1.79
$543.87M — $366.43K — $18.65 — $19.50 — $543.87M — 0 -$2.40 —
Cerus Corporation  CERS $2.71 —
-2.87
$543.00M — $1.61M — $2.67 — $2.80 — $543.00M — 0 -$0.05 —
Miller Industries  MLR $47.48 —
-2.18
$541.07M — $28.26K — $47.48 — $48.79 — $541.07M — 35.43 $1.34 —
Titan Machinery  TITN $23.18 —
-3.94
$540.31M — $172.46K — $23.11 — $24.36 — $540.31M — 0 -$2.38 —
Invesco Municipal Trust  VKQ $9.71 —
-0.41
$537.31M — $134.45K — $9.71 — $9.74 — $537.31M — 32.36 $0.30 —
Ginkgo Bioworks  DNA $8.22 —
-9.17
$536.97M — $1.38M — $7.94 — $8.98 — $536.97M — 0 -$5.38 —
BlackRock MuniAssets Fund  MUA $10.66 —
-0.37
$536.78M — $54.98K — $10.66 — $10.69 — $536.78M — 34.38 $0.31 —
Eagle Point Credit Company  ECC $4.06 —
-0.98
$536.77M — $927.37K — $4.02 — $4.10 — $536.77M — 0 -$1.05 —
Bridgewater Bancshares  BWB $19.25 —
+0.89
$536.75M — $122.24K — $18.95 — $19.54 — $536.75M — 10.93 $1.76 —
NeuroPace  NPCE $15.74 —
-3.55
$536.64M — $133.82K — $15.68 — $16.79 — $536.64M — 0 -$0.65 —
PubMatic  PUBM $11.54 —
-2.86
$535.96M — $549.00K — $11.51 — $12.05 — $535.96M — 0 -$0.38 —
Dingdong (Cayman)  DDL $2.45 —
-2
$535.71M — $353.50K — $2.45 — $2.50 — $535.71M — 22.27 $0.11 —
Crawford & Company  CRD-A $10.94 —
+0.27
$533.23M — $65.30K — $10.76 — $11.16 — $533.23M — 30.38 $0.36 —
Asante Gold  ASGOF $0.59 —
-11.08
$532.20M — $26.85K — $0.59 — $0.65 — $532.20M — 0 -$0.53 —
MasterCraft Boat  MCFT $21.97 —
-1.79
$532.16M — $96.57K — $21.83 — $22.64 — $532.16M — 32.79 $0.67 —
Capital Bancorp  CBNK $32.66 —
+0.21
$531.97M — $92.31K — $32.38 — $33.11 — $531.97M — 9.83 $3.32 —
Galiano Gold  GAU $2.03 —
-8.97
$530.26M — $3.96M — $2.01 — $2.18 — $530.26M — 18.45 $0.11 —
Cabaletta Bio  CABA $3.25 —
-7.41
$529.93M — $4.27M — $3.21 — $3.51 — $529.93M — 0 -$1.78 —
The Taiwan Fund  TWN $92.10 —
-6.22
$528.84M — $137.50K — $90.47 — $96.19 — $528.84M — 2.37 $38.86 —
Cytek Biosciences  CTKB $4.09 —
-5.54
$528.19M — $906.83K — $4.02 — $4.45 — $528.19M — 0 -$0.58 —
XOMA Royalty  XOMA $42.09 —
-0.73
$527.85M — $41.94K — $42.02 — $42.30 — $527.85M — 26.80 $1.57 —
Altimmune  ALT $2.71 —
-7.19
$527.02M — $3.11M — $2.69 — $2.92 — $527.02M — 0 -$0.92 —
Achieve Life Sciences  ACHV $5.13 —
-3.02
$526.64M — $766.17K — $5.00 — $5.28 — $526.64M — 0 -$1.07 —
Ethan Allen Interiors  ETD $20.67 —
-0.58
$525.98M — $558.72K — $20.55 — $20.90 — $525.98M — 13.08 $1.58 —
TaskUs  TASK $5.74 —
-3.53
$525.66M — $412.89K — $5.68 — $5.97 — $525.66M — 5.07 $1.13 —
Concrete Pumping  BBCP $10.43 —
+30.7
$525.60M — $4.41M — $9.70 — $11.98 — $525.60M — 74.50 $0.14 —
One Liberty Properties  OLP $24.05 —
+1.61
$524.76M — $39.86K — $23.86 — $24.34 — $524.76M — 19.23 $1.25 —
OneSpan  OSPN $14.15 —
-3.87
$524.58M — $545.16K — $14.07 — $14.68 — $524.58M — 7.81 $1.81 —
NerdWallet  NRDS $7.97 —
-2.09
$524.42M — $871.63K — $7.88 — $8.38 — $524.42M — 8.56 $0.93 —
Flushing Financial  FFIC $15.47 —
0
$524.18M — $1.68M — $15.41 — $15.89 — $524.18M — 15.47 $1.00 —
Rusoro Mining  RMLFF $0.82 —
-1.32
$523.90M — $100.00 — $0.83 — $0.83 — $523.90M — 0 -$0.43 —
Kearny Financial  KRNY $8.31 —
+0.97
$522.97M — $270.40K — $8.22 — $8.37 — $522.97M — 14.57 $0.57 —
Interfor  IFSPF $7.95 —
-0.63
$522.85M — $1.92K — $7.61 — $8.00 — $522.85M — 0 -$4.71 —
Algoma Steel  ASTL $4.96 —
-9.49
$522.73M — $900.57K — $4.94 — $5.41 — $522.73M — 0 -$7.43 —
Invesco Quality Municipal Income Trust  IQI $9.88 —
0
$522.49M — $152.07K — $9.83 — $9.88 — $522.49M — 29.05 $0.34 —
Ennis  EBF $20.59 —
+0.34
$520.89M — $69.98K — $20.50 — $20.81 — $520.89M — 12.40 $1.66 —
Cooper-Standard  CPS $29.32 —
-5.08
$520.58M — $152.13K — $29.26 — $30.56 — $520.58M — 0 -$2.17 —
Valneva SE  VALN $5.48 —
-3.35
$519.63M — $36.87K — $5.40 — $5.93 — $519.63M — 0 -$1.86 —
Tejon Ranch  TRC $19.24 —
+0.79
$519.34M — $62.48K — $19.15 — $19.50 — $519.34M — 320.66 $0.06 —
Malibu Boats  MBUU $26.39 —
-2.51
$518.22M — $132.35K — $26.15 — $27.69 — $518.22M — 0 -$0.05 —
Duff & Phelps Utility and Infrastructure Fund  DPG $14.20 —
+0.35
$518.14M — $72.56K — $14.08 — $14.23 — $518.14M — 6.17 $2.30 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.46 —
-0.24
$517.62M — $248.34K — $8.43 — $8.47 — $517.62M — 11.91 $0.71 —
Invesco California Value Municipal Income Trust  VCV $10.67 —
0
$517.59M — $67.54K — $10.62 — $10.70 — $517.59M — 41.03 $0.26 —
Ucore Rare Metals  UURAF $4.44 —
+8.82
$516.98M — $184.22K — $3.83 — $4.55 — $516.98M — 0 -$0.31 —
Veradigm  MDRX $4.74 —
+3.04
$516.62M — $9.96K — $4.80 — $4.89 — $516.62M — 0 -$2.70 —
BlackRock Health Sciences Trust  BME $39.94 —
+0.18
$516.19M — $43.17K — $39.82 — $40.65 — $516.19M — 6.74 $5.92 —
Advantage  ADV $38.75 —
+1.28
$515.19M — $145.53K — $38.01 — $39.97 — $515.19M — 0 -$18.62 —
Greenlight Capital Re  GLRE $15.53 —
+3.67
$515.07M — $119.34K — $15.07 — $15.59 — $515.07M — 6.58 $2.36 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency