Oops




$2.73T
Total marketcap
$221B
Total volume
BTC 50.32%   •   ETH 16.48%
Dominance

Result Page 36 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Life Healthcare  LTGHY $2.29 —
0
$843.62M — $27.58K — $2.23 — $2.36 — $843.62M — 12.05 $0.19 —
BrightSphere Inv  BSIG $22.33 —
-0.13
$843.26M — $91.76K — $22.23 — $22.45 — $843.26M — 13.61 $1.64 —
Healthcare Services  HCSG $11.45 —
-0.78
$843.25M — $548.69K — $11.39 — $11.59 — $843.25M — 20.08 $0.57 —
Radware  RDWR $20.17 —
-0.3
$842.84M — $120.12K — $20.11 — $20.4 — $842.84M — 0 -$0.46 —
Evolus  EOLS $13.42 —
-1.25
$840.23M — $370.21K — $13.3 — $13.6 — $840.23M — 0 -$1.04 —
Bird Construction  BIRDF $15.47 —
+0.29
$838.39M — $6.46K — $15.4 — $15.51 — $838.39M — 15.94 $0.97 —
Zentalis Pharmaceuticals  ZNTL $11.79 —
-2.32
$837.25M — $421.47K — $11.66 — $12.06 — $837.25M — 0 -$3.26 —
HealthStream  HSTM $27.5 —
+0.4
$835.94M — $73.92K — $27.31 — $27.84 — $835.94M — 47.41 $0.58 —
Accel Entertainment  ACEL $9.96 —
+0.35
$834.49M — $85.79K — $9.88 — $9.99 — $834.49M — 19.53 $0.51 —
Cornerstone Total Return Fund  CRF $7.56 —
-0.66
$834.31M — $295.65K — $7.56 — $7.62 — $834.31M — 4.52 $1.67 —
Clearwater Paper  CLW $49.97 —
-2.91
$833.42M — $189.26K — $49.95 — $52.09 — $833.42M — 8.44 $5.92 —
Atrion  ATRI $472.4 —
+1.54
$831.4M — $40.24K — $449.14 — $474.4 — $831.4M — 44.44 $10.63 —
Gatos Silver  GATO $12 —
-2.6
$830.17M — $309.04K — $11.96 — $12.28 — $830.17M — 57.14 $0.21 —
Brandywine Realty Trust  BDN $4.8 —
+0.95
$828.51M — $165.43K — $4.73 — $4.81 — $828.51M — 0 -$1.22 —
BJ's Restaurants  BJRI $35.38 —
-1.74
$827.18M — $64.07K — $35.19 — $36.22 — $827.18M — 35.73 $0.99 —
Cogna Educação  COGNY $0.44 —
-4.76
$823.66M — $400 — $0.44 — $0.44 — $823.66M — 0 -$0.05 —
Africa Oil  AOIFF $1.83 —
+4.57
$822.94M — $216.35K — $1.75 — $1.84 — $822.94M — 13.07 $0.14 —
DXP Enterprises  DXPE $51.54 —
+1.36
$820.94M — $60.46K — $50.07 — $52.15 — $820.94M — 14.27 $3.61 —
BrightSpire Capital  BRSP $6.28 —
-0.63
$820.39M — $544.89K — $6.28 — $6.37 — $820.39M — 0 -$0.54 —
Redfin  RDFN $6.85 —
-3.66
$818.38M — $2.18M — $6.83 — $7.05 — $818.38M — 0 -$1.18 —
Canopy Growth  CGC $10.13 —
0
$816.75M — $3.58M — $10.03 — $10.71 — $816.75M — 0 -$15.64 —
Steel Partners Holdings L.P  SPLP $40 —
0
$815.73M — $31 — $37 — $40 — $815.73M — 5.84 $6.84 —
Snap One  SNPO $10.64 —
+0.09
$814.34M — $37.33K — $10.61 — $10.64 — $814.34M — 0 -$0.39 —
Immunome  IMNM $13.56 —
-1.74
$813.18M — $333.2K — $13.54 — $14.14 — $813.18M — 0 -$5.38 —
Grupo Supervielle  SUPV $7.41 —
-3.39
$812.34M — $870.9K — $7.37 — $7.76 — $812.34M — 11.22 $0.66 —
Barrett Business Services  BBSI $123.9 —
-0.81
$810.53M — $22.49K — $122.72 — $125.68 — $810.53M — 17.11 $7.24 —
Aurinia Pharmaceuticals  AUPH $5.67 —
-1.99
$810.2M — $518.03K — $5.65 — $5.81 — $810.2M — 0 -$0.43 —
Ryerson Holding  RYI $23.55 —
+2.61
$808.61M — $393.12K — $23.07 — $24.3 — $808.61M — 9.02 $2.61 —
Veradigm  MDRX $7.5 —
-3.23
$807.3M — $62.28K — $7.5 — $7.95 — $807.3M — 8.72 $0.86 —
Bicycle Therapeutics  BCYC $21.19 —
-2.4
$806.77M — $65.68K — $21.03 — $21.82 — $806.77M — 0 -$4.4 —
Cardinal Energy  CRLFF $5.07 —
-1.9
$806.65M — $29.51K — $5.07 — $5.15 — $806.65M — 10.56 $0.48 —
The First Bancshares  FBMS $25.82 —
+0.39
$806.07M — $31.09K — $25.63 — $25.95 — $806.07M — 10.24 $2.52 —
Proto Labs  PRLB $31.81 —
-3.08
$805.31M — $163.63K — $31.75 — $32.82 — $805.31M — 41.85 $0.76 —
Dynex Capital  DX $12.54 —
-0.56
$804.58M — $1.09M — $12.54 — $12.63 — $804.58M — 10.44 $1.2 —
Stoke Therapeutics  STOK $15.42 —
-4.22
$803.69M — $258.09K — $15.16 — $16.36 — $803.69M — 0 -$2.42 —
Tango Therapeutics  TNGX $7.51 —
-2.09
$802.41M — $142.05K — $7.46 — $7.63 — $802.41M — 0 -$1.11 —
Arcturus Therapeutics  ARCT $29.78 —
-2.36
$802.03M — $80.97K — $29.73 — $30.5 — $802.03M — 0 -$4.03 —
CareDx  CDNA $15.39 —
-1.54
$801.57M — $247.46K — $15.25 — $15.75 — $801.57M — 0 -$3.42 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.5 —
+0.05
$801.03M — $101.29K — $9.46 — $9.52 — $801.03M — 7.53 $1.26 —
Brookline Bancorp  BRKL $8.98 —
+0.45
$798.27M — $100.4K — $8.91 — $9.01 — $798.27M — 9.76 $0.92 —
Minerva  MRVSY $5.41 —
+1.5
$793.65M — $36.25K — $5.41 — $5.5 — $793.65M — 9.66 $0.56 —
ConnectOne Bancorp  CNOB $20.7 —
-1.99
$793.5M — $192.03K — $20.7 — $21.23 — $793.5M — 10.95 $1.89 —
Ambac Financial  AMBC $17.54 —
-0.85
$793.25M — $106.91K — $17.25 — $17.64 — $793.25M — 13.08 $1.34 —
Chemtrade Logistics Income Fund  CGIFF $6.76 —
+0.09
$791.62M — $4.61K — $6.72 — $6.78 — $791.62M — 6.37 $1.06 —
Longboard Pharmaceuticals  LBPH $20.36 —
-2.3
$791.6M — $51.36K — $20.36 — $21.22 — $791.6M — 0 -$2.25 —
DRDGOLD  DRD $9.19 —
-2.29
$791.29M — $128.71K — $9.17 — $9.39 — $791.29M — 11.20 $0.82 —
Kelly Services  KELYA $22.21 —
+0.23
$791M — $73.49K — $22.07 — $22.36 — $791M — 15.97 $1.39 —
Westlake Chemical Partners LP  WLKP $22.37 —
+0.53
$787.96M — $7.93K — $22.26 — $22.37 — $787.96M — 14.52 $1.54 —
Centrus Energy  LEU $49.15 —
-3.31
$786.25M — $121.52K — $48.92 — $50.39 — $786.25M — 10.70 $4.59 —
Wave Life Sciences  WVE $6.41 —
+0.47
$784.97M — $383.9K — $6.36 — $6.63 — $784.97M — 0 -$0.51 —
Monro  MNRO $26.23 —
-2.13
$784.33M — $178.75K — $25.97 — $26.86 — $784.33M — 24.28 $1.08 —
Café de Coral  CFCGF $1.12 —
-6.67
$784.26M — $1K — $1.12 — $1.12 — $784.26M — 112.00 $0.01 —
Thryv  THRY $21.88 —
-1.88
$783.98M — $228.56K — $21.83 — $22.6 — $783.98M — 0 -$7.5 —
First Mid Bancshares  FMBH $32.78 —
-1.32
$783.32M — $40.59K — $32.78 — $33.45 — $783.32M — 10.64 $3.08 —
Amalgamated Financial  AMAL $25.63 —
+1.38
$782.33M — $26.65K — $25 — $25.71 — $782.33M — 8.37 $3.06 —
OrthoPediatrics  KIDS $32.82 —
+0.89
$782.06M — $25.17K — $32.26 — $32.95 — $782.06M — 0 -$0.96 —
REGENXBIO  RGNX $15.87 —
-0.75
$781.69M — $297.29K — $15.78 — $16.25 — $781.69M — 0 -$5.87 —
Grid Dynamics  GDYN $10.2 —
0
$780.52M — $59.73K — $10.07 — $10.23 — $780.52M — 255.00 $0.04 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $1.56 —
+1.63
$780M — $17.45K — $1.47 — $1.56 — $780M — 22.28 $0.07 —
Cytek Biosciences  CTKB $5.94 —
-0.42
$779.11M — $279.03K — $5.79 — $6.01 — $779.11M — 0 -$0.09 —
Community Trust Bancorp  CTBI $43.21 —
+0.47
$778.91M — $25.34K — $42.37 — $43.21 — $778.91M — 10.00 $4.32 —
Energy Recovery  ERII $13.58 —
-0.95
$778.54M — $200.29K — $13.57 — $13.82 — $778.54M — 39.94 $0.34 —
Amerant Bancorp  AMTB $23.08 —
+0.26
$778.16M — $12.61K — $22.92 — $23.15 — $778.16M — 34.44 $0.67 —
PureTech Health  PTCHF $2.88 —
+1.59
$777.44M — $171.1K — $2.81 — $2.88 — $777.44M — 0 -$0.24 —
Universal Technical Institute  UTI $14.42 —
-1.4
$775.55M — $287.33K — $14.32 — $14.53 — $775.55M — 38.95 $0.37 —
Dime Community Bancshares  DCOM $19.83 —
-0.8
$772.78M — $125.24K — $19.82 — $20.44 — $772.78M — 11.14 $1.78 —
Luminar  LAZR $1.73 —
+0.58
$770.93M — $9.58M — $1.71 — $1.9 — $770.93M — 0 -$1.37 —
Praxis Precision Medicines  PRAX $45.01 —
-0.84
$770.03M — $216.64K — $44.35 — $45.97 — $770.03M — 0 -$18.69 —
Olo  OLO $4.79 —
-1.84
$768.88M — $750.77K — $4.73 — $4.88 — $768.88M — 0 -$0.29 —
B&G Foods  BGS $9.72 —
+3.4
$768.38M — $941.4K — $9.36 — $9.78 — $768.38M — 0 -$1.45 —
Open Lending  LPRO $6.44 —
+2.71
$767.42M — $462.36K — $6.14 — $6.45 — $767.42M — 53.66 $0.12 —
Western Asset Diversified Income Fund  WDI $14.8 —
0
$766.47M — $127.83K — $14.79 — $14.84 — $766.47M — 13.21 $1.12 —
Xometry  XMTR $15.7 —
-3.15
$766.16M — $145.28K — $15.67 — $16.59 — $766.16M — 0 -$1.37 —
Altius Minerals  ATUSF $16.48 —
+0.24
$765.53M — $18.42K — $16.25 — $16.5 — $765.53M — 109.86 $0.15 —
Astec Industries  ASTE $33.54 —
+0.15
$763.55M — $108.68K — $33.43 — $34.35 — $763.55M — 30.77 $1.09 —
Aecon  AEGXF $12.25 —
-1.34
$763.17M — $152 — $12.25 — $12.25 — $763.17M — 7.75 $1.58 —
Converge Technology  CTSDF $3.81 —
-3.28
$760.71M — $2.4K — $3.8 — $3.81 — $760.71M — 0 -$0.01 —
Alpha and Omega Semiconductor  AOSL $26.48 —
-0.81
$759.88M — $34.3K — $26.07 — $26.54 — $759.88M — 0 -$0.34 —
CrossAmerica Partners LP  CAPL $19.97 —
+0.3
$759.4M — $66.73K — $19.58 — $20.11 — $759.4M — 32.73 $0.61 —
Nuveen Credit Strategies Income Fund  JQC $5.59 —
0
$758.05M — $362.28K — $5.56 — $5.62 — $758.05M — 9.80 $0.57 —
G Mining Ventures  GMINF $1.68 —
-4.83
$757.58M — $93.92K — $1.62 — $1.74 — $757.58M — 0 -$0.02 —
Cogent Biosciences  COGT $7.92 —
+0.96
$756.78M — $539.6K — $7.65 — $8.02 — $756.78M — 0 -$2.49 —
Eaton Vance Municipal Bond Fund  EIM $10.63 —
+0.38
$756.36M — $75.4K — $10.62 — $10.68 — $756.36M — 118.11 $0.09 —
PennantPark Floating Rate Capital  PFLT $11.31 —
+0.35
$754.69M — $413.94K — $11.28 — $11.39 — $754.69M — 7.34 $1.54 —
Haynes  HAYN $59.02 —
+0.12
$754.45M — $43.37K — $58.85 — $59.25 — $754.45M — 19.93 $2.96 —
NGL Energy Partners LP  NGL $5.69 —
+0.44
$753.34M — $299.2K — $5.55 — $5.71 — $753.34M — 0 -$0.6 —
Nabors Industries  NBR $78.96 —
-0.57
$753.25M — $45.56K — $78.53 — $80.12 — $753.25M — 0 -$14.41 —
Yalla  YALA $4.74 —
-3.07
$753.04M — $242.52K — $4.63 — $4.88 — $753.04M — 7.29 $0.65 —
DoubleLine Yield Opportunities Fund  DLY $15.7 —
+0.06
$752.75M — $61.26K — $15.66 — $15.73 — $752.75M — 0 -$1.79 —
Astronics  ATRO $21.58 —
+1.46
$751.77M — $27.59K — $21.08 — $21.6 — $751.77M — 0 -$0.75 —
PIMCO High Income Fund  PHK $4.8 —
+0.84
$751.09M — $261.23K — $4.76 — $4.8 — $751.09M — 8.42 $0.57 —
Eaton Vance Enhanced Equity Income Fund  EOI $18.58 —
+0.05
$750.02M — $38.08K — $18.55 — $18.65 — $750.02M — 6.70 $2.77 —
Conduent Incorporated  CNDT $3.67 —
-2.01
$749.8M — $394.7K — $3.65 — $3.72 — $749.8M — 0 -$0.91 —
Blend Labs  BLND $2.97 —
-5.11
$749.56M — $701.75K — $2.96 — $3.09 — $749.56M — 0 -$0.57 —
National Research  NRC $31.36 —
+1.16
$748.79M — $47.46K — $30.58 — $31.51 — $748.79M — 25.29 $1.24 —
Viad Corp  VVI $35.27 —
+0.23
$745.19M — $17.72K — $34.81 — $35.27 — $745.19M — 235.13 $0.15 —
Premier Financial  PFC $20.79 —
-2.39
$744.55M — $97.86K — $20.79 — $21.42 — $744.55M — 6.70 $3.1 —
ProAssurance  PRA $14.59 —
+1.39
$744.27M — $49.92K — $14.27 — $14.59 — $744.27M — 0 -$0.53 —
Ethan Allen Interiors  ETD $29.24 —
-0.58
$743.04M — $27.47K — $29.07 — $29.57 — $743.04M — 10.59 $2.76 —
Sturm, Ruger & Company  RGR $42.69 —
+0.66
$742.86M — $46.52K — $42.26 — $42.72 — $742.86M — 18.56 $2.3 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here