홈
주식

결과 페이지 36 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Organogenesis Holdings Inc. ORGO	$5.28 —	-2.04	$670.10M —	$909.38K —	$5.18 —	$5.57 —	$670.10M —	0	-$0.08 —
Abrdn Income Credit Strategies Fund ACP	$5.34 —	+0.75	$670.01M —	$867.45K —	$5.30 —	$5.34 —	$670.01M —	15.70	$0.34 —
Omeros OMER	$9.45 —	-3.18	$670.01M —	$1.31M —	$9.34 —	$9.80 —	$670.01M —	0	-$1.96 —
Studio City MSC	$3.47 —	-2.57	$668.01M —	$940.00 —	$3.47 —	$3.47 —	$668.01M —	0	-$0.34 —
Gold Royalty GROY	$3.83 —	+2.68	$666.15M —	$3.08M —	$3.67 —	$3.85 —	$666.15M —	0	-$0.04 —
Armada Hoffler Properties AHH	$6.41 —	+3.55	$664.49M —	$1.52M —	$6.24 —	$6.50 —	$664.49M —	29.13	$0.22 —
Pason Systems PSYTF	$8.33 —	0	$664.04M —	$600.00 —	$8.50 —	$8.50 —	$664.04M —	14.87	$0.56 —
Grayscale CoinDesk Crypto 5 ETF GDLC	$41.82 —	-1.91	$663.53M —	$245.96K —	$41.17 —	$42.10 —	$663.53M —	0	$0.00 —
Corvus Pharmaceuticals CRVS	$8.87 —	+3.38	$662.43M —	$725.96K —	$8.50 —	$8.92 —	$662.43M —	0	-$0.54 —
Annexon ANNX	$4.44 —	-1.55	$661.81M —	$2.85M —	$4.33 —	$4.60 —	$661.81M —	0	-$1.39 —
Similarweb SMWB	$7.66 —	-0.39	$660.91M —	$403.67K —	$7.63 —	$7.87 —	$660.91M —	0	-$0.36 —
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF	$0.33 —	-9.96	$660.00M —	$1.50K —	$0.33 —	$0.33 —	$660.00M —	0	-$0.13 —
Westlake Chemical Partners LP WLKP	$18.72 —	+1.46	$659.80M —	$56.63K —	$18.38 —	$18.98 —	$659.80M —	13.46	$1.39 —
Viant Technology DSP	$10.40 —	+2.77	$659.10M —	$335.84K —	$10.00 —	$10.44 —	$659.10M —	103.99	$0.10 —
Green Dot GDOT	$11.83 —	+0.17	$655.65M —	$2.80M —	$11.47 —	$12.23 —	$655.65M —	0	-$0.85 —
Corsair Gaming CRSR	$6.15 —	+1.15	$655.44M —	$1.19M —	$5.92 —	$6.17 —	$655.44M —	0	-$0.33 —
A-Mark Precious Metals AMRK	$26.57 —	+2.04	$654.80M —	$181.74K —	$26.03 —	$26.59 —	$654.80M —	85.70	$0.31 —
Babcock & Wilcox Enterprises BW	$5.89 —	+0.34	$654.38M —	$2.49M —	$5.35 —	$5.90 —	$654.38M —	0	-$0.70 —
BlackRock Enhanced Global Dividend Trust BOE	$11.46 —	+1.42	$653.52M —	$243.41K —	$11.32 —	$11.46 —	$653.52M —	9.54	$1.20 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX	$12.80 —	+0.16	$648.57M —	$102.76K —	$12.77 —	$12.82 —	$648.57M —	0	-$0.78 —
Lincoln Educational Services LINC	$20.50 —	+2.96	$648.29M —	$230.01K —	$19.24 —	$20.75 —	$648.29M —	44.56	$0.46 —
Metalla Royalty & Streaming MTA	$7.00 —	+1.6	$647.93M —	$304.93K —	$6.86 —	$7.10 —	$647.93M —	0	-$0.03 —
Gaotu Techedu GOTU	$2.61 —	-1.51	$646.39M —	$659.13K —	$2.60 —	$2.70 —	$646.39M —	0	-$0.38 —
Orezone Gold ORZCF	$1.08 —	+9.09	$645.72M —	$30.50K —	$1.01 —	$1.08 —	$645.72M —	7.71	$0.14 —
Daily Journal DJCO	$468.74 —	+4.62	$645.65M —	$53.14K —	$444.70 —	$472.76 —	$645.65M —	6.67	$70.23 —
Aehr Test Systems, Inc. AEHR	$21.50 —	+3.02	$645.14M —	$645.65K —	$20.15 —	$21.69 —	$645.14M —	0	-$0.23 —
Invesco Municipal Opportunity Trust VMO	$9.56 —	+0.1	$644.73M —	$308.20K —	$9.54 —	$9.57 —	$644.73M —	0	-$0.58 —
LSB Industries LXU	$8.96 —	+2.87	$644.62M —	$411.13K —	$8.72 —	$9.06 —	$644.62M —	0	-$0.01 —
Sabre SABR	$1.63 —	+3.82	$643.66M —	$7.86M —	$1.56 —	$1.65 —	$643.66M —	0	-$0.64 —
Natural Grocers by Vitamin Cottage NGVC	$28.03 —	-0.18	$643.42M —	$412.23K —	$27.77 —	$29.41 —	$643.42M —	14.01	$2.00 —
Slate Grocery REIT SRRTF	$10.82 —	+0.65	$643.42M —	$500.00 —	$10.82 —	$10.82 —	$643.42M —	15.45	$0.70 —
Hingham Institution for Savings HIFS	$294.53 —	+7.51	$642.71M —	$50.77K —	$275.48 —	$295.20 —	$642.71M —	13.33	$22.09 —
John Hancock Premium Dividend Fund PDT	$13.00 —	+0.93	$639.41M —	$149.13K —	$12.87 —	$13.01 —	$639.41M —	5.96	$2.18 —
Southern Missouri Bancorp SMBC	$56.63 —	+2.42	$639.39M —	$41.99K —	$55.71 —	$56.89 —	$639.39M —	10.37	$5.46 —
Cable One CABO	$113.36 —	+7.73	$638.80M —	$134.93K —	$104.17 —	$114.00 —	$638.80M —	0	-$80.59 —
Orthofix Medical OFIX	$16.13 —	+2.02	$638.74M —	$308.24K —	$15.47 —	$16.34 —	$638.74M —	0	-$3.09 —
GoGold Resources GLGDF	$1.68 —	+0.6	$635.94M —	$79.67K —	$1.64 —	$1.70 —	$635.94M —	42.00	$0.04 —
California BanCorp. BCAL	$19.50 —	+2.09	$634.09M —	$119.32K —	$19.14 —	$19.91 —	$634.09M —	8.78	$2.22 —
Thornburg Income Builder Opportunities Trust TBLD	$19.75 —	+0.2	$633.62M —	$65.73K —	$19.66 —	$19.75 —	$633.62M —	8.47	$2.33 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ	$11.89 —	+1.54	$632.37M —	$191.64K —	$11.75 —	$11.95 —	$632.37M —	0	-$0.50 —
American Public Education APEI	$34.93 —	+1.87	$631.71M —	$252.13K —	$34.00 —	$35.50 —	$631.71M —	26.26	$1.33 —
Abrdn Asia-Pacific Income Fund FAX	$15.22 —	+1.13	$628.32M —	$181.59K —	$15.07 —	$15.26 —	$628.32M —	11.79	$1.29 —
Aeva AEVA	$10.44 —	-1.6	$627.23M —	$1.28M —	$9.94 —	$10.54 —	$627.23M —	0	-$2.77 —
Waterdrop WDH	$1.70 —	-6.59	$627.20M —	$189.99K —	$1.70 —	$1.80 —	$627.20M —	10.00	$0.17 —
Cracker Barrel Old Country Store CBRL	$28.16 —	+7.6	$627.09M —	$1.84M —	$26.58 —	$28.79 —	$627.09M —	12.68	$2.22 —
Federal Agricultural Mortgage Corporation AGM-PD	$21.38 —	-0.23	$626.49M —	$10.17K —	$21.36 —	$21.47 —	$626.49M —	1.92	$11.11 —
HUYA HUYA	$2.80 —	+1.82	$625.54M —	$690.93K —	$2.73 —	$2.83 —	$625.54M —	0	-$0.10 —
Graham GHM	$56.87 —	+2.58	$624.88M —	$62.71K —	$53.88 —	$57.44 —	$624.88M —	46.23	$1.23 —
OTC Markets OTCM	$51.97 —	-0.06	$624.79M —	$3.82K —	$51.01 —	$52.49 —	$624.79M —	22.20	$2.34 —
Fulcrum Therapeutics FULC	$11.54 —	-1.7	$624.53M —	$361.90K —	$11.49 —	$11.99 —	$624.53M —	0	-$1.12 —
PRA PRAA	$15.97 —	+5.13	$624.01M —	$690.58K —	$15.26 —	$16.05 —	$624.01M —	0	-$9.19 —
Customers Bancorp, Inc. CUBI-PF	$25.50 —	-0.04	$622.66M —	$9.15K —	$25.50 —	$25.52 —	$622.66M —	2.54	$10.03 —
Sonida Senior Living SNDA	$33.17 —	+3.04	$622.60M —	$31.07K —	$32.77 —	$33.48 —	$622.60M —	0	-$3.08 —
SmartFinancial SMBK	$36.50 —	+2.82	$621.52M —	$88.92K —	$35.68 —	$36.74 —	$621.52M —	13.32	$2.74 —
South Plains Financial SPFI	$38.19 —	+1.43	$620.50M —	$55.86K —	$37.85 —	$38.55 —	$620.50M —	10.72	$3.56 —
Financial Institutions, Inc. FISI	$30.76 —	+3.74	$619.22M —	$218.27K —	$29.82 —	$30.91 —	$619.22M —	0	-$2.77 —
Alpha and Omega Semiconductor AOSL	$20.58 —	+4.26	$618.66M —	$406.19K —	$19.50 —	$20.59 —	$618.66M —	0	-$3.42 —
Tronox TROX	$3.90 —	+15.04	$618.35M —	$4.86M —	$3.40 —	$3.94 —	$618.35M —	0	-$2.36 —
AGF Management AGFMF	$9.71 —	0	$618.09M —	$762.00 —	$9.77 —	$9.97 —	$618.09M —	8.09	$1.20 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP	$21.22 —	+0.81	$617.06M —	$48.47K —	$21.08 —	$21.28 —	$617.06M —	9.14	$2.32 —
ADTRAN ADTN	$7.70 —	+4.76	$616.89M —	$2.35M —	$7.30 —	$7.85 —	$616.89M —	0	-$1.01 —
BlackSky Technology BKSY	$17.13 —	+6.73	$616.55M —	$1.51M —	$15.43 —	$17.34 —	$616.55M —	0	-$2.91 —
POET POET	$4.67 —	+0.86	$615.36M —	$4.93M —	$4.36 —	$4.74 —	$615.36M —	0	-$0.71 —
Surmodics SRDX	$42.98 —	0	$614.58M —	$5.31M —	$41.85 —	$43.00 —	$614.58M —	0	-$1.24 —
First Community Bankshares FCBC	$33.55 —	+3.1	$614.47M —	$46.32K —	$32.84 —	$34.13 —	$614.47M —	12.11	$2.77 —
China Rare Earth CREQF	$0.22 —	0	$613.90M —	$13.40K —	$0.20 —	$0.25 —	$613.90M —	0	-$0.01 —
Insteel Industries IIIN	$31.60 —	+2.63	$613.56M —	$115.02K —	$31.15 —	$31.91 —	$613.56M —	15.04	$2.10 —
Café de Coral CFCGF	$0.88 —	-0.25	$613.55M —	$596.00 —	$0.88 —	$0.88 —	$613.55M —	87.62	$0.01 —
Fox Factory Holding FOXF	$14.65 —	+3.9	$612.39M —	$662.77K —	$14.14 —	$14.90 —	$612.39M —	0	-$6.17 —
Docebo DCBO	$21.26 —	+0.9	$612.13M —	$119.04K —	$20.93 —	$21.37 —	$612.13M —	28.72	$0.74 —
ECN Capital ECNCF	$2.17 —	+0.37	$610.83M —	$30.90K —	$2.16 —	$2.16 —	$610.83M —	43.35	$0.05 —
4D Molecular Therapeutics FDMT	$10.68 —	-1.93	$610.20M —	$673.17K —	$10.54 —	$11.12 —	$610.20M —	0	-$3.68 —
MeiraGTx MGTX	$7.58 —	+0.13	$610.12M —	$554.19K —	$7.40 —	$7.70 —	$610.12M —	0	-$2.11 —
Forge Global FRGE	$44.33 —	+0.5	$609.37M —	$299.73K —	$44.15 —	$44.35 —	$609.37M —	0	-$4.93 —
Western Asset Emerging Markets Debt Fund EMD	$10.46 —	+0.77	$608.04M —	$191.15K —	$10.37 —	$10.49 —	$608.04M —	7.52	$1.39 —
Arafura Rare Earths ARAFF	$0.18 —	-2.17	$607.98M —	$172.00K —	$0.17 —	$0.19 —	$607.98M —	0	-$0.01 —
Bowman Consulting BWMN	$34.88 —	+1.78	$605.97M —	$85.94K —	$34.05 —	$34.95 —	$605.97M —	35.23	$0.99 —
Columbia Seligman Premium Technology Growth Fund STK	$34.84 —	+1.81	$605.89M —	$53.82K —	$34.08 —	$34.96 —	$605.89M —	14.27	$2.44 —
BlackRock MuniHoldings Fund MHD	$11.61 —	0	$605.36M —	$111.40K —	$11.60 —	$11.65 —	$605.36M —	0	-$0.81 —
Shenandoah Telecommunications Company SHEN	$11.01 —	+2.23	$604.43M —	$315.03K —	$10.84 —	$11.12 —	$604.43M —	0	-$0.74 —
Heartland Express HTLD	$7.79 —	+3.04	$603.32M —	$484.54K —	$7.58 —	$7.87 —	$603.32M —	0	-$0.45 —
Cognyte Software CGNT	$8.26 —	+2.1	$602.72M —	$193.19K —	$8.06 —	$8.28 —	$602.72M —	0	-$0.06 —
Ethan Allen Interiors ETD	$23.59 —	+3.92	$600.28M —	$365.66K —	$22.95 —	$23.70 —	$600.28M —	12.28	$1.92 —
Lightwave Logic LWLG	$4.49 —	+2.98	$600.02M —	$897.14K —	$4.30 —	$4.56 —	$600.02M —	0	-$0.17 —
Riley Exploration Permian REPX	$27.16 —	-1.67	$598.67M —	$93.70K —	$26.51 —	$27.37 —	$598.67M —	6.80	$3.99 —
Yatsen Holding YSG	$6.36 —	+2.91	$597.87M —	$359.31K —	$6.17 —	$6.39 —	$597.87M —	0	-$0.75 —
CI&T CINT	$4.44 —	-0.67	$597.53M —	$129.59K —	$4.39 —	$4.60 —	$597.53M —	16.44	$0.27 —
Rockhopper Exploration RCKHF	$0.91 —	-19.89	$597.26M —	$12.00K —	$0.91 —	$0.98 —	$597.26M —	0	-$0.10 —
Galiano Gold GAU	$2.28 —	+4.11	$596.41M —	$2.76M —	$2.15 —	$2.28 —	$596.41M —	0	-$0.19 —
CNL Healthcare Properties CHTH	$3.40 —	0	$595.93M —	$8.88K —	$3.35 —	$3.35 —	$595.93M —	0	-$0.06 —
Arteris AIP	$13.64 —	+1.41	$595.85M —	$522.74K —	$12.96 —	$13.64 —	$595.85M —	0	-$0.84 —
Kornit Digital KRNT	$12.95 —	+0.47	$595.35M —	$551.97K —	$12.79 —	$13.04 —	$595.35M —	0	-$0.28 —
Assembly Biosciences ASMB	$37.42 —	-1.34	$591.88M —	$76.80K —	$36.87 —	$38.14 —	$591.88M —	0	-$4.52 —
Monopar Therapeutics MNPR	$88.47 —	-4.61	$591.21M —	$138.10K —	$85.94 —	$98.00 —	$591.21M —	0	-$3.78 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$8.77 —	+0.8	$590.24M —	$127.92K —	$8.68 —	$8.78 —	$590.24M —	8.85	$0.99 —
Koppers KOP	$29.89 —	+4.69	$589.30M —	$195.25K —	$28.70 —	$30.13 —	$589.30M —	36.01	$0.83 —
Summit Hotel Properties INN	$5.41 —	+3.84	$588.66M —	$846.76K —	$5.26 —	$5.45 —	$588.66M —	0	-$0.18 —
Omai Gold Mines OMGGF	$0.93 —	+3.33	$588.30M —	$23.03K —	$0.90 —	$0.94 —	$588.30M —	0	-$0.02 —
Bloomin' Brands BLMN	$6.90 —	+8.32	$588.00M —	$2.89M —	$6.45 —	$6.98 —	$588.00M —	17.25	$0.40 —
Sprout Social SPT	$9.92 —	-0.1	$587.16M —	$1.06M —	$9.84 —	$10.12 —	$587.16M —	0	-$0.81 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}