홈
주식

결과 페이지 36 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oil-Dri Corporation of America ODC	$48.83 —	+0.02	$711.78M —	$39.77K —	$48.06 —	$48.89 —	$711.78M —	13.45	$3.63 —
Heartland Express HTLD	$9.19 —	-0.43	$711.74M —	$501.87K —	$9.13 —	$9.35 —	$711.74M —	0	-$0.45 —
Sprott Physical Platinum & Palladium Tr SPPP	$17.60 —	+1.97	$709.86M —	$1.53M —	$17.36 —	$18.05 —	$709.86M —	4.32	$4.07 —
Myers Industries MYE	$18.98 —	+1.39	$709.66M —	$344.88K —	$18.93 —	$19.18 —	$709.66M —	25.63	$0.74 —
ADTRAN ADTN	$8.85 —	+1.96	$709.03M —	$3.34M —	$8.59 —	$8.89 —	$709.03M —	0	-$0.96 —
DoubleLine Yield Opportunities Fund DLY	$14.59 —	+0.48	$708.19M —	$332.42K —	$14.50 —	$14.60 —	$708.19M —	14.16	$1.03 —
Personalis PSNL	$7.97 —	+0.5	$707.77M —	$728.83K —	$7.88 —	$8.14 —	$707.77M —	0	-$0.83 —
loanDepot LDI	$2.05 —	-1.44	$707.19M —	$2.01M —	$2.05 —	$2.11 —	$707.19M —	0	-$0.36 —
Nexus Industrial REIT EFRTF	$5.76 —	-0.35	$706.98M —	$600.00 —	$5.76 —	$5.76 —	$706.98M —	9.59	$0.60 —
PIMCO Income Strategy Fund II PFN	$7.43 —	+0.4	$706.11M —	$195.69K —	$7.42 —	$7.51 —	$706.11M —	0	$0.00 —
CytomX Therapeutics CTMX	$4.16 —	-0.72	$704.85M —	$1.25M —	$4.07 —	$4.22 —	$704.85M —	13.86	$0.30 —
Noah NOAH	$10.04 —	+1.4	$704.78M —	$131.26K —	$10.06 —	$10.23 —	$704.78M —	8.83	$1.15 —
Glass House Brands GLASF	$8.78 —	-5.87	$704.68M —	$80.00K —	$8.85 —	$9.18 —	$704.68M —	0	-$0.22 —
Fidus Inv FDUS	$19.91 —	+0.62	$703.78M —	$263.50K —	$19.14 —	$19.37 —	$703.78M —	8.25	$2.34 —
Daily Journal DJCO	$629.01 —	+3.36	$700.02M —	$81.24K —	$501.23 —	$544.25 —	$700.02M —	7.23	$70.21 —
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF	$0.35 —	0	$700.00M —	$42.50K —	$0.35 —	$0.35 —	$700.00M —	0	-$0.13 —
John Hancock Financial Opportunities Fund BTO	$35.35 —	-0.11	$699.93M —	$45.12K —	$35.13 —	$35.55 —	$699.93M —	4.44	$7.95 —
Waterdrop WDH	$1.89 —	+0.53	$697.30M —	$236.78K —	$1.82 —	$1.89 —	$697.30M —	9.44	$0.20 —
Great Southern Bancorp GSBC	$61.53 —	-1	$697.03M —	$44.96K —	$61.52 —	$62.13 —	$697.03M —	10.23	$6.01 —
Kimball Electronics KE	$28.35 —	+0.04	$696.99M —	$152.77K —	$28.41 —	$28.89 —	$696.99M —	29.77	$0.96 —
Sunrise Energy Metals SREMF	$5.23 —	+0.87	$696.65M —	$42.16K —	$5.06 —	$5.35 —	$696.65M —	0	-$0.05 —
Babcock & Wilcox Enterprises BW	$6.35 —	+0.16	$696.60M —	$4.34M —	$5.60 —	$6.42 —	$696.60M —	0	-$0.70 —
Tiptree TIPT	$18.04 —	+0.66	$696.33M —	$187.82K —	$18.20 —	$18.48 —	$696.33M —	16.00	$1.15 —
BlackSky Technology BKSY	$18.75 —	+0.73	$695.02M —	$829.87K —	$18.86 —	$19.80 —	$695.02M —	0	-$2.73 —
BlackRock Core Bond Trust BHK	$9.62 —	+0.31	$694.80M —	$329.42K —	$9.59 —	$9.63 —	$694.80M —	16.58	$0.58 —
Armada Hoffler Properties AHH	$6.70 —	+0.15	$694.55M —	$907.83K —	$6.68 —	$6.76 —	$694.55M —	30.45	$0.22 —
Virtus Equity & Convertible Income Fund NIE	$25.06 —	+0.24	$694.39M —	$146.62K —	$24.95 —	$25.15 —	$694.39M —	6.57	$3.81 —
PRA PRAA	$17.66 —	+0.06	$692.39M —	$136.50K —	$17.52 —	$17.81 —	$692.39M —	0	-$8.74 —
Orrstown Financial Services ORRF	$34.91 —	-0.64	$692.01M —	$176.81K —	$35.46 —	$35.70 —	$692.01M —	9.03	$3.93 —
HealthStream HSTM	$22.10 —	+0.22	$690.38M —	$144.45K —	$23.20 —	$23.45 —	$690.38M —	34.22	$0.68 —
Krispy Kreme DNUT	$3.92 —	+1.67	$690.34M —	$1.91M —	$4.03 —	$4.17 —	$690.34M —	0	-$2.99 —
VTEX VTEX	$3.78 —	+1.61	$687.82M —	$838.60K —	$3.70 —	$3.84 —	$687.82M —	54.00	$0.07 —
Pason Systems PSYTF	$8.74 —	+6.07	$684.07M —	$100.00 —	$8.76 —	$8.76 —	$684.07M —	15.33	$0.57 —
Metals X MLXEF	$0.74 —	+1.3	$682.76M —	$14.00K —	$0.74 —	$0.74 —	$682.76M —	7.40	$0.10 —
Arteris AIP	$15.30 —	-1.01	$681.90M —	$158.14K —	$15.55 —	$16.00 —	$681.90M —	0	-$0.83 —
Abrdn Income Credit Strategies Fund ACP	$5.55 —	+0.36	$681.31M —	$989.67K —	$5.43 —	$5.46 —	$681.31M —	15.97	$0.34 —
Patriot Battery Metals PMETF	$4.19 —	+0.96	$680.64M —	$3.70K —	$4.05 —	$4.16 —	$680.64M —	0	-$0.02 —
Green Plains GPRE	$11.63 —	+0.17	$679.49M —	$566.39K —	$9.70 —	$10.00 —	$679.49M —	0	-$2.85 —
Cognyte Software CGNT	$9.30 —	0	$679.25M —	$180.95K —	$9.27 —	$9.36 —	$679.25M —	0	-$0.08 —
TPG RE Finance Trust TRTX	$9.21 —	+0.66	$679.02M —	$492.02K —	$8.63 —	$8.72 —	$679.02M —	13.29	$0.65 —
Independent Bank IBCP	$32.77 —	-1.44	$678.65M —	$92.15K —	$32.76 —	$33.22 —	$678.65M —	10.08	$3.25 —
Carriage Services CSV	$43.07 —	+0.21	$678.15M —	$142.39K —	$41.91 —	$44.79 —	$678.15M —	13.93	$3.09 —
Galiano Gold GAU	$2.58 —	+0.78	$677.50M —	$1.44M —	$2.53 —	$2.67 —	$677.50M —	0	-$0.18 —
American Public Education APEI	$36.71 —	+1.56	$676.92M —	$7.47K —	$37.13 —	$37.96 —	$676.92M —	28.57	$1.31 —
Sprout Social SPT	$10.14 —	+0.66	$674.76M —	$559.84K —	$11.06 —	$11.63 —	$674.76M —	0	-$0.81 —
BlackRock Enhanced Global Dividend Trust BOE	$11.79 —	+0.43	$672.33M —	$150.10K —	$11.74 —	$11.81 —	$672.33M —	9.99	$1.18 —
Lyell Immunopharma LYEL	$31.59 —	-12.37	$671.10M —	$139.88K —	$30.76 —	$36.01 —	$671.10M —	0	-$22.75 —
Sky Harbour SKYH	$9.47 —	+0.85	$669.88M —	$121.44K —	$8.81 —	$8.97 —	$669.88M —	0	-$0.46 —
Cable One CABO	$100.38 —	+3.61	$669.85M —	$112.46K —	$117.57 —	$121.01 —	$669.85M —	0	-$80.59 —
Shutterstock SSTK	$19.54 —	+3.22	$669.56M —	$143.01K —	$18.26 —	$19.15 —	$669.56M —	11.22	$1.68 —
USA TODAY GCI	$4.55 —	-1.94	$669.34M —	$1.97M —	$4.50 —	$4.69 —	$669.34M —	6.79	$0.67 —
Southern Missouri Bancorp SMBC	$59.80 —	+2.28	$668.97M —	$29.33K —	$58.75 —	$60.08 —	$668.97M —	10.85	$5.46 —
CBRE Global Real Estate Income Fund IGR	$4.40 —	+2.33	$664.81M —	$2.02M —	$4.31 —	$4.40 —	$664.81M —	12.57	$0.35 —
Slate Grocery REIT SRRTF	$11.17 —	+0.99	$664.23M —	$200.00 —	$11.22 —	$11.22 —	$664.23M —	15.95	$0.70 —
Tronox TROX	$4.65 —	+0.87	$662.75M —	$2.67M —	$4.14 —	$4.29 —	$662.75M —	0	-$2.05 —
Kornit Digital KRNT	$15.16 —	+3.13	$658.79M —	$245.22K —	$14.29 —	$14.55 —	$658.79M —	0	-$0.28 —
Grayscale CoinDesk Crypto 5 ETF GDLC	$41.48 —	+0.93	$658.18M —	$107.79K —	$41.44 —	$42.05 —	$658.18M —	0	$0.00 —
Organogenesis Holdings Inc. ORGO	$4.33 —	-0.58	$657.40M —	$76.36K —	$5.14 —	$5.26 —	$657.40M —	0	-$0.08 —
Westlake Chemical Partners LP WLKP	$18.62 —	+0.65	$656.28M —	$106.59K —	$18.33 —	$18.80 —	$656.28M —	13.39	$1.39 —
New Pacific Metals NEWP	$3.55 —	+0.28	$653.91M —	$710.51K —	$3.52 —	$3.70 —	$653.91M —	0	-$0.01 —
SES AI Corporation SES	$2.20 —	+1.85	$653.48M —	$8.08M —	$1.77 —	$1.94 —	$653.48M —	0	-$0.28 —
Tactile Systems Technology TCMD	$29.25 —	-0.07	$653.32M —	$165.10K —	$29.16 —	$29.60 —	$653.32M —	38.48	$0.76 —
Rockhopper Exploration RCKHF	$0.99 —	-12.39	$652.95M —	$8.00K —	$0.93 —	$0.93 —	$652.95M —	0	-$0.12 —
Ichor ICHR	$18.98 —	-0.11	$652.61M —	$502.12K —	$18.87 —	$19.37 —	$652.61M —	0	-$1.20 —
Emergent BioSolutions EBS	$12.15 —	-0.49	$648.75M —	$213.58K —	$12.04 —	$12.32 —	$648.75M —	9.21	$1.32 —
HUYA HUYA	$2.90 —	+3.2	$647.88M —	$1.30M —	$2.83 —	$2.95 —	$647.88M —	0	-$0.10 —
Invesco Municipal Opportunity Trust VMO	$9.60 —	+0.31	$647.43M —	$405.10K —	$9.57 —	$9.62 —	$647.43M —	0	-$0.58 —
Omai Gold Mines OMGGF	$1.02 —	+3.03	$647.15M —	$11.50K —	$1.00 —	$1.05 —	$647.15M —	0	-$0.01 —
Idaho Strategic Resources IDR	$44.11 —	+0.11	$646.93M —	$497.06K —	$40.24 —	$43.77 —	$646.93M —	56.83	$0.73 —
Columbia Seligman Premium Technology Growth Fund STK	$37.14 —	-0.16	$645.89M —	$18.93K —	$37.02 —	$37.49 —	$645.89M —	15.22	$2.44 —
COMPASS Pathways CMPS	$6.81 —	+1.34	$645.23M —	$463.12K —	$6.60 —	$6.78 —	$645.23M —	0	-$2.72 —
Thornburg Income Builder Opportunities Trust TBLD	$20.11 —	+1.08	$645.17M —	$118.22K —	$20.00 —	$21.00 —	$645.17M —	6.61	$3.04 —
Troilus Mining CHXMF	$1.18 —	-0.84	$645.10M —	$5.10K —	$1.17 —	$1.19 —	$645.10M —	0	-$0.09 —
Cytek Biosciences CTKB	$5.04 —	-0.2	$644.44M —	$592.04K —	$4.98 —	$5.12 —	$644.44M —	0	-$0.11 —
Docebo DCBO	$22.35 —	+0.99	$643.52M —	$61.59K —	$22.34 —	$22.65 —	$643.52M —	30.61	$0.73 —
Similarweb SMWB	$6.17 —	+2.62	$642.80M —	$42.86K —	$7.21 —	$7.55 —	$642.80M —	0	-$0.36 —
Abrdn Asia-Pacific Income Fund FAX	$15.53 —	+0.13	$641.12M —	$208.51K —	$15.53 —	$15.64 —	$641.12M —	12.13	$1.28 —
Eagle Bancorp EGBN	$20.85 —	-0.57	$640.83M —	$279.61K —	$20.95 —	$21.37 —	$640.83M —	0	-$3.96 —
Freegold Ventures FGOVF	$1.20 —	-11.76	$639.41M —	$18.36K —	$1.20 —	$1.24 —	$639.41M —	0	$0.00 —
Thor Explorations THXPF	$0.96 —	-11.64	$638.69M —	$2.60K —	$0.96 —	$0.96 —	$638.69M —	3.83	$0.25 —
Ceres Power CRPHY	$1.47 —	-4.23	$638.57M —	$100.00 —	$1.44 —	$1.44 —	$638.57M —	0	-$0.12 —
The Westaim WEDXF	$19.07 —	-0.1	$638.50M —	$1.20K —	$18.32 —	$18.75 —	$638.50M —	0	-$1.64 —
iHeartMedia IHRT	$3.98 —	+1.79	$638.17M —	$347.99K —	$4.14 —	$4.27 —	$638.17M —	0	-$2.58 —
Shenandoah Telecommunications Company SHEN	$11.76 —	+1.73	$637.92M —	$204.08K —	$11.46 —	$11.84 —	$637.92M —	0	-$0.72 —
South Plains Financial SPFI	$39.16 —	-1.14	$636.27M —	$53.13K —	$39.04 —	$40.03 —	$636.27M —	11.15	$3.51 —
Corsair Gaming CRSR	$5.97 —	+0.34	$636.25M —	$654.32K —	$5.93 —	$6.04 —	$636.25M —	0	-$0.33 —
BlackRock Debt Strategies Fund DSU	$10.25 —	+0.39	$635.29M —	$319.12K —	$10.21 —	$10.26 —	$635.29M —	12.97	$0.79 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ	$11.94 —	+0.17	$635.03M —	$197.35K —	$11.92 —	$12.00 —	$635.03M —	0	-$0.49 —
MeiraGTx MGTX	$7.87 —	+0.64	$633.46M —	$326.47K —	$7.66 —	$7.92 —	$633.46M —	0	-$2.11 —
Gogo GOGO	$4.95 —	+3.99	$633.13M —	$1.31M —	$4.63 —	$4.76 —	$633.13M —	0	-$0.05 —
SmartFinancial SMBK	$37.08 —	-0.86	$631.40M —	$49.89K —	$36.84 —	$37.36 —	$631.40M —	13.53	$2.74 —
Financial Institutions, Inc. FISI	$31.35 —	-0.79	$631.09M —	$134.38K —	$31.25 —	$32.02 —	$631.09M —	0	-$2.67 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX	$12.43 —	0	$629.82M —	$364.58K —	$12.40 —	$12.45 —	$629.82M —	0	-$0.78 —
Western Asset Emerging Markets Debt Fund EMD	$10.83 —	+1.03	$629.55M —	$207.46K —	$10.70 —	$10.84 —	$629.55M —	7.84	$1.38 —
John Hancock Premium Dividend Fund PDT	$12.79 —	+0.63	$629.08M —	$119.14K —	$12.73 —	$12.79 —	$629.08M —	9.20	$1.39 —
Insteel Industries IIIN	$31.89 —	+0.25	$626.76M —	$41.43K —	$32.12 —	$32.40 —	$626.76M —	15.37	$2.10 —
ECN Capital ECNCF	$2.22 —	+0.54	$626.61M —	$201.00 —	$2.20 —	$2.20 —	$626.61M —	44.47	$0.05 —
OTC Markets OTCM	$51.05 —	-1.14	$625.15M —	$4.69K —	$51.50 —	$51.90 —	$625.15M —	21.66	$2.40 —
St. Augustine Gold and Copper RTLGF	$0.32 —	+2.11	$624.47M —	$29.00K —	$0.30 —	$0.32 —	$624.47M —	0	$0.00 —
Ventyx Biosciences VTYX	$13.85 —	-3.63	$624.39M —	$955.76K —	$8.61 —	$9.10 —	$624.39M —	0	-$1.49 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}