결과 페이지 36 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CytomX Therapeutics
CTMX
US
|
$2.28 — |
-5.39
|
$496.81M — | $2.83M — | $2.26 — | $2.44 — | $496.81M — | 0 | -$0.51 — | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.48 — |
-0.18
|
$496.57M — | $314.35K — | $5.43 — | $5.50 — | $496.57M — | 8.83 | $0.62 — | ||
Noah
NOAH
US
|
$7.22 — |
-1.77
|
$495.62M — | $71.36K — | $7.21 — | $7.39 — | $495.62M — | 5.96 | $1.21 — | ||
Weyco
WEYS
US
|
$51.87 — |
-0.46
|
$495.41M — | $19.61K — | $51.78 — | $53.21 — | $495.41M — | 14.24 | $3.64 — | ||
ChoiceOne Financial Services
COFS
US
|
$33.10 — |
+0.55
|
$495.03M — | $75.44K — | $32.93 — | $33.64 — | $495.03M — | 9.01 | $3.67 — | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.19 — |
-0.69
|
$494.76M — | $16.80K — | $30.06 — | $30.59 — | $494.76M — | 3.62 | $8.33 — | ||
Invesco Trust for Inv Grade
VGM
US
|
$9.12 — |
+1.11
|
$494.60M — | $277.14K — | $9.02 — | $9.16 — | $494.60M — | 29.41 | $0.31 — | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.06 — |
-0.09
|
$494.15M — | $149.38K — | $11.05 — | $11.09 — | $494.15M — | 0 | $0.00 — | ||
Integra Resources
ITRG
US
|
$2.43 — |
+0.83
|
$492.98M — | $1.36M — | $2.37 — | $2.55 — | $492.98M — | 60.75 | $0.04 — | ||
Greenlight Capital Re
GLRE
US
|
$14.82 — |
+0.54
|
$491.53M — | $186.97K — | $14.54 — | $14.85 — | $491.53M — | 10.01 | $1.48 — | ||
Invesco Municipal Trust
VKQ
US
|
$8.88 — |
+0.45
|
$491.38M — | $280.40K — | $8.83 — | $9.02 — | $491.38M — | 29.59 | $0.30 — | ||
Evotec
EVO
US
|
$1.38 — |
-2.82
|
$490.44M — | $82.40K — | $1.38 — | $1.43 — | $490.44M — | 0 | -$0.64 — | ||
Oil States
OIS
US
|
$8.12 — |
+2.27
|
$489.82M — | $1.00M — | $7.91 — | $8.24 — | $489.82M — | 0 | -$1.84 — | ||
Delcath Systems
DCTH
US
|
$14.08 — |
-4.93
|
$488.56M — | $383.85K — | $14.00 — | $14.83 — | $488.56M — | 1408.00 | $0.01 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.09 — |
-1.06
|
$488.00M — | $63.50K — | $12.06 — | $12.28 — | $488.00M — | 5.67 | $2.13 — | ||
Western Asset Inflation-Linked
WIW
US
|
$7.96 — |
-0.13
|
$487.03M — | $276.39K — | $7.90 — | $7.97 — | $487.03M — | 12.63 | $0.63 — | ||
Ponce Financial
PDLB
US
|
$20.13 — |
-0.25
|
$486.90M — | $61.46K — | $20.09 — | $20.46 — | $486.90M — | 14.27 | $1.41 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$35.32 — |
+0.57
|
$486.47M — | $26.05K — | $34.95 — | $35.64 — | $486.47M — | 12.13 | $2.91 — | ||
Quad/Graphics
QUAD
US
|
$9.45 — |
-0.42
|
$486.31M — | $165.70K — | $9.37 — | $9.63 — | $486.31M — | 14.31 | $0.66 — | ||
One Liberty Properties
OLP
US
|
$22.13 — |
0
|
$484.66M — | $59.63K — | $22.06 — | $22.38 — | $484.66M — | 14.00 | $1.58 — | ||
Asante Gold
ASGOF
US
|
$0.53 — |
+2.43
|
$484.02M — | $5.80K — | $0.53 — | $0.56 — | $484.02M — | 0 | -$0.53 — | ||
Aclaris Therapeutics
ACRS
US
|
$3.28 — |
-6.02
|
$482.81M — | $2.46M — | $3.25 — | $3.53 — | $482.81M — | 0 | -$0.58 — | ||
OppFi
OPFI
US
|
$5.65 — |
-2.08
|
$481.43M — | $502.02K — | $5.60 — | $5.83 — | $481.43M — | 2.64 | $2.14 — | ||
Thor Explorations
THXPF
US
|
$0.72 — |
0
|
$479.93M — | $3.90K — | $0.72 — | $0.75 — | $479.93M — | 2.25 | $0.32 — | ||
Advent Convertible and Incm Fd
AVK
US
|
$10.87 — |
-2.42
|
$479.90M — | $218.47K — | $10.87 — | $11.09 — | $479.90M — | 3.34 | $3.25 — | ||
MasterCraft Boat
MCFT
US
|
$19.64 — |
-1.46
|
$478.03M — | $132.73K — | $19.54 — | $20.41 — | $478.03M — | 0 | -$0.09 — | ||
Duff & Phelps Utility and Infra
DPG
US
|
$13.26 — |
+0.91
|
$477.32M — | $82.51K — | $13.21 — | $13.34 — | $477.32M — | 3.09 | $4.28 — | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$9.02 — |
+1.46
|
$477.01M — | $215.09K — | $8.86 — | $9.03 — | $477.01M — | 27.33 | $0.33 — | ||
Heliostar Metals
HSTXF
US
|
$1.70 — |
+3.79
|
$475.15M — | $32.89K — | $1.65 — | $1.76 — | $475.15M — | 15.45 | $0.11 — | ||
Methode Electronics
MEI
US
|
$13.33 — |
-6.52
|
$475.15M — | $446.66K — | $13.22 — | $14.30 — | $475.15M — | 0 | -$1.04 — | ||
Aquestive Therapeutics
AQST
US
|
$3.78 — |
-6.9
|
$474.43M — | $5.24M — | $3.75 — | $4.10 — | $474.43M — | 0 | -$0.66 — | ||
Rayonier Advanced Materials
RYAM
US
|
$6.99 — |
-1.69
|
$472.83M — | $482.31K — | $6.92 — | $7.24 — | $472.83M — | 0 | -$2.10 — | ||
AngioDynamics
ANGO
US
|
$11.24 — |
-2.94
|
$472.69M — | $890.69K — | $11.05 — | $11.73 — | $472.69M — | 0 | -$0.78 — | ||
AMERISAFE
AMSF
US
|
$25.25 — |
+0.84
|
$472.27M — | $253.92K — | $24.60 — | $25.30 — | $472.27M — | 10.18 | $2.48 — | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.84 — |
+0.63
|
$472.17M — | $69.24K — | $12.71 — | $12.85 — | $472.17M — | 18.60 | $0.69 — | ||
Martinrea
MRETF
US
|
$6.74 — |
0
|
$471.63M — | $400.00 — | $6.91 — | $6.91 — | $471.63M — | 5.43 | $1.24 — | ||
Private Bancorp of America
PBAM
US
|
$82.30 — |
-2.24
|
$471.22M — | $157.34K — | $81.85 — | $86.25 — | $471.22M — | 10.68 | $7.70 — | ||
Core Lithium
CXOXF
US
|
$0.15 — |
+21.08
|
$470.31M — | $20.00K — | $0.14 — | $0.15 — | $470.31M — | 0 | -$0.01 — | ||
Evolus
EOLS
US
|
$7.10 — |
-6.21
|
$468.96M — | $761.68K — | $7.01 — | $7.61 — | $468.96M — | 0 | -$0.53 — | ||
Gold X2 Mining
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
BlackRock Energy and Res Trust
BGR
US
|
$18.36 — |
+1.94
|
$467.38M — | $138.26K — | $18.05 — | $18.43 — | $467.38M — | 4.96 | $3.70 — | ||
BrightSpire Capital
BRSP
US
|
$3.69 — |
-2.64
|
$466.87M — | $1.51M — | $3.66 — | $3.83 — | $466.87M — | 0 | -$0.24 — | ||
Euroseas
ESEA
US
|
$66.17 — |
-1.9
|
$466.85M — | $33.58K — | $66.01 — | $67.78 — | $466.85M — | 3.38 | $19.52 — | ||
Belo Sun Mining
BSXGF
US
|
$0.82 — |
+1.23
|
$465.95M — | $7.10K — | $0.82 — | $0.83 — | $465.95M — | 0 | -$0.01 — | ||
Entera Bio
ENTX
US
|
$2.68 — |
-3.25
|
$465.88M — | $572.83K — | $2.62 — | $2.75 — | $465.88M — | 0 | -$0.36 — | ||
European Lithium
EULIF
US
|
$0.27 — |
+1.71
|
$465.53M — | $116.25K — | $0.26 — | $0.27 — | $465.53M — | 0.89 | $0.30 — | ||
908 Devices
MASS
US
|
$11.26 — |
-5.3
|
$465.42M — | $399.88K — | $11.24 — | $12.17 — | $465.42M — | 0 | -$0.94 — | ||
Luxfer
LXFR
US
|
$17.23 — |
-0.06
|
$465.09M — | $231.47K — | $17.23 — | $17.28 — | $465.09M — | 43.07 | $0.40 — | ||
Monopar Therapeutics
MNPR
US
|
$69.27 — |
-3.52
|
$464.95M — | $142.40K — | $68.81 — | $71.01 — | $464.95M — | 0 | -$2.20 — | ||
HelloFresh
HELFY
US
|
$0.80 — |
-0.37
|
$463.86M — | $3.20K — | $0.79 — | $0.80 — | $463.86M — | 0 | -$0.08 — | ||
Gravity
GRVY
US
|
$66.71 — |
0
|
$463.56M — | $45.23K — | $66.00 — | $66.96 — | $463.56M — | 7.82 | $8.52 — | ||
Dingdong (Cayman)
DDL
US
|
$2.12 — |
-0.93
|
$463.55M — | $128.36K — | $2.10 — | $2.17 — | $463.55M — | 0 | -$0.02 — | ||
Kura Sushi USA
KRUS
US
|
$38.11 — |
-2.58
|
$463.03M — | $149.65K — | $37.96 — | $40.17 — | $463.03M — | 0 | -$0.17 — | ||
Rusoro Mining
RMLFF
US
|
$0.72 — |
-7.1
|
$461.00M — | $15.90K — | $0.69 — | $0.76 — | $461.00M — | 0 | -$0.37 — | ||
Materialise
MTLS
US
|
$8.00 — |
-1.48
|
$460.57M — | $260.93K — | $7.98 — | $8.19 — | $460.57M — | 28.57 | $0.28 — | ||
BrainsWay
BWAY
US
|
$11.44 — |
-3.21
|
$460.49M — | $66.29K — | $11.37 — | $11.87 — | $460.49M — | 49.73 | $0.23 — | ||
Arko
ARKO
US
|
$4.10 — |
-0.24
|
$459.96M — | $425.05K — | $4.06 — | $4.16 — | $459.96M — | 51.25 | $0.08 — | ||
Core Laboratories
CLB
US
|
$10.00 — |
+2.25
|
$458.85M — | $385.08K — | $9.88 — | $10.08 — | $458.85M — | 19.23 | $0.52 — | ||
Solid Power
SLDP
US
|
$2.01 — |
-5.63
|
$458.64M — | $2.21M — | $2.01 — | $2.15 — | $458.64M — | 0 | -$0.45 — | ||
3D Systems
DDD
US
|
$2.76 — |
-6.76
|
$458.57M — | $4.19M — | $2.72 — | $2.96 — | $458.57M — | 0 | -$0.41 — | ||
Aberdeen India Fund
IFN
US
|
$10.57 — |
-1.12
|
$457.78M — | $219.18K — | $10.56 — | $10.72 — | $457.78M — | 0 | -$2.40 — | ||
Concrete Pumping
BBCP
US
|
$9.08 — |
-0.44
|
$457.57M — | $55.75K — | $9.03 — | $9.25 — | $457.57M — | 56.75 | $0.16 — | ||
Citizens & Northern
CZNC
US
|
$25.50 — |
+0.55
|
$457.34M — | $56.96K — | $25.33 — | $25.86 — | $457.34M — | 17.34 | $1.47 — | ||
REGENXBIO
RGNX
US
|
$6.92 — |
-3.28
|
$457.14M — | $1.21M — | $6.88 — | $7.18 — | $457.14M — | 0 | -$3.78 — | ||
Sight Sciences
SGHT
US
|
$8.28 — |
-5.91
|
$456.13M — | $289.28K — | $8.21 — | $8.85 — | $456.13M — | 0 | -$0.56 — | ||
Arvinas
ARVN
US
|
$6.97 — |
-2.65
|
$455.74M — | $760.77K — | $6.92 — | $7.30 — | $455.74M — | 26.80 | $0.26 — | ||
Johnson Outdoors
JOUT
US
|
$43.44 — |
+0.07
|
$455.24M — | $36.09K — | $42.91 — | $44.04 — | $455.24M — | 0 | -$0.83 — | ||
Indl Logistics Properties Trust
ILPT
US
|
$6.82 — |
-1.02
|
$455.21M — | $450.91K — | $6.80 — | $7.04 — | $455.21M — | 0 | -$0.71 — | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.86 — |
+0.45
|
$455.16M — | $310.08K — | $8.81 — | $8.88 — | $455.16M — | 38.52 | $0.23 — | ||
Caledonia Mining
CMCL
US
|
$23.54 — |
-0.68
|
$455.15M — | $130.54K — | $23.47 — | $24.25 — | $455.15M — | 6.74 | $3.49 — | ||
Hamilton Beach Brands
HBB
US
|
$33.85 — |
-1.34
|
$455.02M — | $38.83K — | $33.82 — | $34.75 — | $455.02M — | 7.98 | $4.24 — | ||
Farmland Partners
FPI
US
|
$10.35 — |
-1.9
|
$454.61M — | $628.12K — | $10.33 — | $10.58 — | $454.61M — | 20.29 | $0.51 — | ||
Brandywine Realty Trust
BDN
US
|
$2.63 — |
0
|
$454.33M — | $1.39M — | $2.60 — | $2.69 — | $454.33M — | 0 | -$0.82 — | ||
Allogene Therapeutics
ALLO
US
|
$1.31 — |
-2.24
|
$452.59M — | $4.92M — | $1.29 — | $1.34 — | $452.59M — | 0 | -$0.66 — | ||
Haverty Furniture
HVT
US
|
$28.10 — |
-0.39
|
$452.28M — | $86.45K — | $27.93 — | $28.71 — | $452.28M — | 20.51 | $1.37 — | ||
Consolidated Water
CWCO
US
|
$28.24 — |
-1.81
|
$452.20M — | $165.80K — | $28.13 — | $29.14 — | $452.20M — | 27.68 | $1.02 — | ||
Gray Media
GTN
US
|
$4.38 — |
-1.79
|
$451.07M — | $1.11M — | $4.37 — | $4.61 — | $451.07M — | 0 | -$0.58 — | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.49 — |
-1.32
|
$450.91M — | $76.10K — | $13.27 — | $13.88 — | $450.91M — | 4.88 | $2.76 — | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.52 — |
-1.12
|
$450.42M — | $180.25K — | $11.46 — | $11.68 — | $450.42M — | 18.28 | $0.63 — | ||
Tilray Brands
TLRY
US
|
$3.04 — |
-5.3
|
$449.27M — | $2.93M — | $3.03 — | $3.26 — | $449.27M — | 0 | -$1.41 — | ||
Sappi
SPPJY
US
|
$0.74 — |
0
|
$449.24M — | $5.00 — | $0.86 — | $0.86 — | $449.24M — | 0 | -$1.36 — | ||
Barnes & Noble Education
BNED
US
|
$12.95 — |
-1.52
|
$448.91M — | $219.24K — | $12.74 — | $13.24 — | $448.91M — | 20.23 | $0.64 — | ||
Caleres
CAL
US
|
$12.98 — |
-1.22
|
$447.87M — | $405.08K — | $12.77 — | $13.58 — | $447.87M — | 8.48 | $1.53 — | ||
Kamada
KMDA
US
|
$7.76 — |
-0.89
|
$447.83M — | $41.63K — | $7.73 — | $7.91 — | $447.83M — | 20.42 | $0.38 — | ||
TPG RE Finance Trust
TRTX
US
|
$5.79 — |
-2.2
|
$447.61M — | $2.11M — | $5.76 — | $5.97 — | $447.61M — | 10.52 | $0.55 — | ||
NRC Health
NRC
US
|
$20.15 — |
-4.55
|
$446.11M — | $70.87K — | $19.98 — | $21.23 — | $446.11M — | 83.95 | $0.24 — | ||
Nerdy
NRDY
US
|
$6.17 — |
-8.86
|
$445.66M — | $18.22K — | $6.13 — | $6.80 — | $445.66M — | 0 | -$3.60 — | ||
Eaton Vance Tax-Managed
ETB
US
|
$15.17 — |
-0.52
|
$445.61M — | $71.14K — | $15.12 — | $15.32 — | $445.61M — | 5.36 | $2.83 — | ||
Allot
ALLT
US
|
$9.03 — |
-0.11
|
$445.21M — | $4.50M — | $8.75 — | $9.22 — | $445.21M — | 41.04 | $0.22 — | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
S4 Capital
SCPPF
US
|
$0.67 — |
+16.84
|
$443.46M — | $15.10K — | $0.67 — | $0.67 — | $443.46M — | 0 | -$0.01 — | ||
First Trust Enhanced Eq Incm Fd
FFA
US
|
$22.18 — |
-1.16
|
$443.34M — | $21.43K — | $22.12 — | $22.34 — | $443.34M — | 4.65 | $4.76 — | ||
CompX
CIX
US
|
$35.95 — |
-3.57
|
$443.01M — | $12.56K — | $35.01 — | $36.01 — | $443.01M — | 20.19 | $1.78 — | ||
Sailfish Royalty
SROYF
US
|
$5.61 — |
-0.71
|
$442.46M — | $1.00K — | $5.60 — | $5.61 — | $442.46M — | 3.16 | $1.77 — | ||
Invesco California Val Muni
VCV
US
|
$9.00 — |
+0.56
|
$442.03M — | $193.56K — | $8.89 — | $9.03 — | $442.03M — | 34.61 | $0.26 — | ||
AdvanSix
ASIX
US
|
$16.37 — |
-0.79
|
$442.01M — | $162.70K — | $16.20 — | $16.66 — | $442.01M — | 0 | -$0.66 — | ||
Tejon Ranch
TRC
US
|
$16.34 — |
-1.33
|
$441.53M — | $117.57K — | $16.30 — | $16.60 — | $441.53M — | 74.27 | $0.22 — | ||
Entrée Resources
ERLFF
US
|
$2.11 — |
+3.43
|
$441.23M — | $2.20K — | $2.11 — | $2.11 — | $441.23M — | 0 | -$0.08 — | ||
First Bank
FRBA
US
|
$17.80 — |
+0.39
|
$440.62M — | $108.60K — | $17.78 — | $18.05 — | $440.62M — | 10.40 | $1.71 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
