Página 36 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexus Industrial REIT
EFRTF
US
|
$5.40 — |
0
|
$524.32M — | $1.80K — | $5.40 — | $5.40 — | $524.32M — | 12.27 | $0.44 — | ||
Martinrea
MRETF
US
|
$7.49 — |
-2.22
|
$524.11M — | $2.20K — | $7.45 — | $7.51 — | $524.11M — | 6.08 | $1.23 — | ||
Carriage Services
CSV
US
|
$32.99 — |
-2.74
|
$523.96M — | $117.16K — | $32.94 — | $33.60 — | $523.96M — | 11.82 | $2.79 — | ||
Concrete Pumping
BBCP
US
|
$10.38 — |
-1.14
|
$523.08M — | $451.12K — | $10.15 — | $10.74 — | $523.08M — | 64.87 | $0.16 — | ||
Calfrac Well Services
CFWFF
US
|
$5.18 — |
+2.57
|
$522.88M — | $600.00 — | $5.20 — | $5.22 — | $522.88M — | 9.96 | $0.52 — | ||
Malibu Boats
MBUU
US
|
$26.57 — |
-4.7
|
$522.82M — | $197.01K — | $26.42 — | $27.81 — | $522.82M — | 295.22 | $0.09 — | ||
TAT
TATT
US
|
$40.22 — |
+0.63
|
$522.79M — | $165.58K — | $39.82 — | $41.39 — | $522.79M — | 25.13 | $1.60 — | ||
Entera Bio
ENTX
US
|
$3.01 — |
+0.33
|
$521.16M — | $824.56K — | $2.82 — | $3.06 — | $521.16M — | 0 | -$0.35 — | ||
Goldgroup Mining
GORO
US
|
$3.84 — |
-7.47
|
$520.88M — | $3.07M — | $3.61 — | $4.19 — | $520.88M — | 0 | -$0.24 — | ||
Private Bancorp of America
PBAM
US
|
$90.96 — |
+0.95
|
$520.81M — | $259.08K — | $90.00 — | $91.43 — | $520.81M — | 11.82 | $7.69 — | ||
One Liberty Properties
OLP
US
|
$23.77 — |
-0.63
|
$520.57M — | $66.59K — | $23.68 — | $24.01 — | $520.57M — | 15.04 | $1.58 — | ||
Eagle Point Credit Company
ECC
US
|
$3.91 — |
-0.26
|
$520.07M — | $529.32K — | $3.90 — | $3.95 — | $520.07M — | 0 | -$1.33 — | ||
Bank7
BSVN
US
|
$54.53 — |
-5.05
|
$519.44M — | $63.14K — | $54.53 — | $57.42 — | $519.44M — | 12.53 | $4.35 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$31.47 — |
-0.25
|
$515.73M — | $22.51K — | $31.43 — | $31.65 — | $515.73M — | 3.74 | $8.41 — | ||
Starling Oncology
TOI
US
|
$5.13 — |
0
|
$512.91M — | $1.21M — | $4.87 — | $5.15 — | $512.91M — | 0 | -$0.35 — | ||
Ensign Energy Services
ESVIF
US
|
$2.78 — |
+3.35
|
$512.43M — | $6.40K — | $2.75 — | $2.81 — | $512.43M — | 0 | -$0.16 — | ||
Cerus Corporation
CERS
US
|
$2.54 — |
-1.93
|
$511.87M — | $745.75K — | $2.53 — | $2.58 — | $511.87M — | 0 | -$0.03 — | ||
Orange County Bancorp
OBT
US
|
$38.17 — |
-1.42
|
$511.78M — | $44.88K — | $34.70 — | $38.44 — | $511.78M — | 10.72 | $3.56 — | ||
Freegold
FGOVF
US
|
$0.88 — |
-3.28
|
$511.37M — | $33.29K — | $0.88 — | $0.92 — | $511.37M — | 0 | -$0.01 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.19 — |
+0.42
|
$510.80M — | $80.93K — | $14.10 — | $14.21 — | $510.80M — | 3.30 | $4.29 — | ||
Titan
TWI
US
|
$7.88 — |
-5.4
|
$508.59M — | $1.05M — | $7.83 — | $8.32 — | $508.59M — | 0 | -$1.21 — | ||
Gaotu Techedu
GOTU
US
|
$2.16 — |
-1.82
|
$507.72M — | $435.89K — | $2.16 — | $2.23 — | $507.72M — | 0 | -$0.20 — | ||
NeuroPace
NPCE
US
|
$14.76 — |
-0.94
|
$506.63M — | $104.97K — | $14.54 — | $15.10 — | $506.63M — | 0 | -$0.47 — | ||
Mayville Engineering Company
MEC
US
|
$19.86 — |
+1.02
|
$506.44M — | $445.26K — | $19.70 — | $20.46 — | $506.44M — | 0 | -$0.83 — | ||
ChoiceOne Financial Services
COFS
US
|
$33.81 — |
-1.43
|
$505.65M — | $52.96K — | $33.77 — | $34.17 — | $505.65M — | 8.94 | $3.78 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.41 — |
-0.62
|
$505.55M — | $372.45K — | $6.39 — | $6.47 — | $505.55M — | 8.43 | $0.76 — | ||
Gravity
GRVY
US
|
$72.56 — |
-0.59
|
$504.21M — | $22.23K — | $71.28 — | $73.49 — | $504.21M — | 7.98 | $9.09 — | ||
Spectral Capital
FCCN
US
|
$5.00 — |
+1.83
|
$503.12M — | $147.00 — | $4.92 — | $5.03 — | $503.12M — | 500.00 | $0.01 — | ||
Caledonia Mining
CMCL
US
|
$26.00 — |
-1.25
|
$502.71M — | $119.71K — | $25.96 — | $26.61 — | $502.71M — | 7.44 | $3.49 — | ||
Methode Electronics
MEI
US
|
$14.06 — |
-10.39
|
$501.17M — | $1.03M — | $13.97 — | $15.77 — | $501.17M — | 0 | -$1.04 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.19 — |
-0.39
|
$500.48M — | $91.01K — | $10.17 — | $10.25 — | $500.48M — | 39.19 | $0.26 — | ||
Mining Americas
MAIFF
US
|
$4.55 — |
-3.66
|
$500.38M — | $65.57K — | $4.52 — | $4.72 — | $500.38M — | 0 | -$0.05 — | ||
Alight, Inc.
ALIT
US
|
$13.45 — |
-9.85
|
$498.49M — | $401.13K — | $13.39 — | $14.64 — | $498.49M — | 0 | -$76.29 — | ||
AMC Global Media
AMCX
US
|
$12.08 — |
-3.21
|
$498.30M — | $713.60K — | $11.62 — | $12.21 — | $498.30M — | 0 | -$0.53 — | ||
IBEX
IBEX
US
|
$36.90 — |
-5.8
|
$494.06M — | $134.46K — | $36.82 — | $38.79 — | $494.06M — | 11.53 | $3.20 — | ||
Cogent Communications
CCOI
US
|
$9.64 — |
-4.08
|
$493.72M — | $2.64M — | $9.46 — | $10.16 — | $493.72M — | 0 | -$0.94 — | ||
Senseonics
SENS
US
|
$9.33 — |
-3.12
|
$493.31M — | $530.33K — | $9.24 — | $9.64 — | $493.31M — | 0 | -$2.24 — | ||
Spire Global, Inc.
SPIR
US
|
$12.14 — |
+1.34
|
$493.16M — | $526.54K — | $11.61 — | $12.37 — | $493.16M — | 0 | -$2.91 — | ||
West Bancorporation
WTBA
US
|
$28.93 — |
-1.23
|
$493.08M — | $65.47K — | $28.77 — | $29.21 — | $493.08M — | 12.85 | $2.25 — | ||
Tactile Systems Technology
TCMD
US
|
$21.73 — |
-0.64
|
$492.23M — | $233.36K — | $21.29 — | $21.93 — | $492.23M — | 20.30 | $1.07 — | ||
Greenlight Capital Re
GLRE
US
|
$15.08 — |
-2.2
|
$492.23M — | $144.75K — | $15.06 — | $15.25 — | $492.23M — | 10.18 | $1.48 — | ||
Idaho Strategic Resources
IDR
US
|
$31.10 — |
-1.11
|
$492.19M — | $214.37K — | $30.51 — | $31.37 — | $492.19M — | 21.30 | $1.46 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$20.33 — |
-1.88
|
$491.74M — | $58.78K — | $20.28 — | $20.72 — | $491.74M — | 14.41 | $1.41 — | ||
Gray Media
GTN
US
|
$4.77 — |
-3.64
|
$491.24M — | $1.03M — | $4.76 — | $5.05 — | $491.24M — | 0 | -$0.58 — | ||
Aberdeen India Fund
IFN
US
|
$11.34 — |
-1.39
|
$491.13M — | $124.66K — | $11.32 — | $11.49 — | $491.13M — | 0 | -$1.19 — | ||
Abaxx
ABXXF
US
|
$12.66 — |
-18.32
|
$491.07M — | $95.02K — | $12.19 — | $15.85 — | $491.07M — | 0 | -$1.37 — | ||
Universal Logistics
ULH
US
|
$18.59 — |
-2.21
|
$490.18M — | $41.67K — | $18.42 — | $19.25 — | $490.18M — | 0 | -$3.48 — | ||
Prothena
PRTA
US
|
$9.54 — |
-2.85
|
$489.75M — | $305.06K — | $9.35 — | $9.67 — | $489.75M — | 0 | -$0.82 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.52 — |
-0.24
|
$489.52M — | $151.36K — | $12.49 — | $12.58 — | $489.52M — | 19.87 | $0.63 — | ||
Jaguar Mining
JAGGF
US
|
$5.72 — |
-2.8
|
$488.52M — | $4.82K — | $5.68 — | $5.87 — | $488.52M — | 44.03 | $0.13 — | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$14.59 — |
+0.14
|
$487.68M — | $78.09K — | $14.46 — | $14.61 — | $487.68M — | 5.28 | $2.76 — | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.48 — |
+1.49
|
$485.13M — | $3.20K — | $0.47 — | $0.47 — | $485.13M — | 0 | -$0.67 — | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.44 — |
-0.42
|
$484.96M — | $216.71K — | $9.42 — | $9.51 — | $484.96M — | 41.04 | $0.23 — | ||
Puma Biotechnology
PBYI
US
|
$9.39 — |
-1.68
|
$484.71M — | $365.40K — | $8.85 — | $9.57 — | $484.71M — | 18.41 | $0.51 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.18 — |
-0.53
|
$484.67M — | $123.14K — | $13.18 — | $13.26 — | $484.67M — | 19.10 | $0.69 — | ||
European Lithium
EULIF
US
|
$0.28 — |
+1.57
|
$481.50M — | $157.50K — | $0.26 — | $0.27 — | $481.50M — | 0.54 | $0.51 — | ||
Dingdong (Cayman)
DDL
US
|
$2.20 — |
-2.65
|
$481.05M — | $461.43K — | $2.19 — | $2.27 — | $481.05M — | 20.00 | $0.11 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$34.85 — |
-1.19
|
$479.99M — | $31.00K — | $33.69 — | $35.20 — | $479.99M — | 11.97 | $2.91 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.46 — |
-2.48
|
$479.68M — | $438.81K — | $7.45 — | $7.61 — | $479.68M — | 0 | -$3.26 — | ||
HUYA
HUYA
US
|
$2.10 — |
-0.94
|
$479.57M — | $1.41M — | $2.10 — | $2.15 — | $479.57M — | 0 | -$0.07 — | ||
Kamada
KMDA
US
|
$8.29 — |
-2.93
|
$478.29M — | $375.35K — | $8.20 — | $8.34 — | $478.29M — | 21.81 | $0.38 — | ||
Evolent Health
EVH
US
|
$4.22 — |
-2.31
|
$477.11M — | $2.26M — | $4.05 — | $4.34 — | $477.11M — | 0 | -$4.49 — | ||
Cavvy Energy
PTOAF
US
|
$1.54 — |
+3.36
|
$476.41M — | $12.00K — | $1.48 — | $1.52 — | $476.41M — | 154.00 | $0.01 — | ||
Natural Gas Services
NGS
US
|
$36.93 — |
+1.65
|
$476.33M — | $133.73K — | $36.59 — | $37.48 — | $476.33M — | 23.08 | $1.60 — | ||
Farmland Partners
FPI
US
|
$10.81 — |
+1.5
|
$474.82M — | $852.76K — | $10.62 — | $10.93 — | $474.82M — | 21.19 | $0.51 — | ||
Virgin Galactic
SPCE
US
|
$3.13 — |
+2.96
|
$474.50M — | $5.81M — | $3.05 — | $3.19 — | $474.50M — | 0 | -$2.97 — | ||
Johnson Outdoors
JOUT
US
|
$45.15 — |
-2.48
|
$473.16M — | $46.55K — | $45.12 — | $48.00 — | $473.16M — | 0 | -$0.83 — | ||
Oxford Industries
OXM
US
|
$31.57 — |
+2.27
|
$472.86M — | $1.00M — | $30.09 — | $31.71 — | $472.86M — | 0 | -$0.44 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.52 — |
+0.26
|
$471.87M — | $115.75K — | $11.45 — | $11.52 — | $471.87M — | 9.21 | $1.25 — | ||
The Westaim
WEDXF
US
|
$14.18 — |
+4.65
|
$471.41M — | $600.00 — | $13.93 — | $14.18 — | $471.41M — | 0 | -$4.42 — | ||
Corvex
MOVE
US
|
$14.89 — |
+1.02
|
$469.81M — | $294.57K — | $14.41 — | $16.15 — | $469.81M — | 0 | -$13.51 — | ||
National Research
NRC
US
|
$21.19 — |
-1.58
|
$468.71M — | $144.57K — | $20.80 — | $21.61 — | $468.71M — | 88.29 | $0.24 — | ||
Ginkgo Bioworks
DNA
US
|
$6.94 — |
-0.14
|
$467.34M — | $1.08M — | $6.75 — | $7.04 — | $467.34M — | 0 | -$5.33 — | ||
Heliostar Metals
HSTXF
US
|
$1.67 — |
+1.62
|
$465.79M — | $21.36K — | $1.64 — | $1.71 — | $465.79M — | 0 | -$0.13 — | ||
Algoma Steel
ASTL
US
|
$4.41 — |
-6.48
|
$465.44M — | $600.21K — | $4.40 — | $4.72 — | $465.44M — | 0 | -$7.35 — | ||
Editas Medicine
EDIT
US
|
$3.03 — |
-6.19
|
$465.35M — | $2.27M — | $3.01 — | $3.21 — | $465.35M — | 0 | -$0.66 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$23.27 — |
-0.26
|
$465.12M — | $22.87K — | $23.19 — | $23.31 — | $465.12M — | 4.86 | $4.78 — | ||
MMTec
MTC
US
|
$4.67 — |
+7.11
|
$465.08M — | $47.07K — | $4.35 — | $4.91 — | $465.08M — | 6.14 | $0.76 — | ||
ATN
ATNI
US
|
$30.10 — |
-2.68
|
$463.64M — | $75.22K — | $30.01 — | $30.90 — | $463.64M — | 2.91 | $10.31 — | ||
Citizens & Northern
CZNC
US
|
$25.81 — |
-1.15
|
$462.90M — | $50.57K — | $25.71 — | $26.10 — | $462.90M — | 17.55 | $1.47 — | ||
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.46 — |
-1.3
|
$462.80M — | $6.50K — | $0.47 — | $0.47 — | $462.80M — | 0 | -$0.67 — | ||
Luxfer
LXFR
US
|
$17.30 — |
+0.52
|
$462.80M — | $281.06K — | $17.21 — | $17.36 — | $462.80M — | 35.30 | $0.49 — | ||
Cooper-Standard
CPS
US
|
$26.01 — |
-4.3
|
$462.18M — | $176.39K — | $25.98 — | $27.12 — | $462.18M — | 0 | -$3.14 — | ||
El Pollo Loco
LOCO
US
|
$15.17 — |
-1.3
|
$462.01M — | $209.98K — | $15.09 — | $15.41 — | $462.01M — | 12.96 | $1.17 — | ||
AMERISAFE
AMSF
US
|
$24.90 — |
-4.19
|
$461.55M — | $590.94K — | $24.82 — | $25.84 — | $461.55M — | 10.04 | $2.48 — | ||
Boss Energy Limited
BQSSF
US
|
$1.11 — |
+13.03
|
$460.84M — | $200.00 — | $1.11 — | $1.11 — | $460.84M — | 0 | $0.00 — | ||
Canopy Growth
CGC
US
|
$0.97 — |
-0.74
|
$459.15M — | $2.23M — | $0.96 — | $1.00 — | $459.15M — | 0 | -$0.48 — | ||
Consolidated Water
CWCO
US
|
$28.65 — |
-2.15
|
$458.77M — | $73.43K — | $28.57 — | $29.49 — | $458.77M — | 28.08 | $1.02 — | ||
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.60 — |
-0.06
|
$458.25M — | $58.06K — | $15.52 — | $15.67 — | $458.25M — | 5.43 | $2.87 — | ||
CompX
CIX
US
|
$37.12 — |
+6.06
|
$457.94M — | $42.37K — | $33.07 — | $37.90 — | $457.94M — | 20.85 | $1.78 — | ||
AdvanSix
ASIX
US
|
$16.92 — |
-3.04
|
$456.86M — | $312.76K — | $16.91 — | $17.59 — | $456.86M — | 0 | -$0.67 — | ||
Atea Pharmaceuticals
AVIR
US
|
$5.68 — |
-2.57
|
$455.56M — | $215.98K — | $5.63 — | $5.85 — | $455.56M — | 0 | -$2.08 — | ||
Tullow Oil
TUWLF
US
|
$0.30 — |
0
|
$454.51M — | $4.10K — | $0.29 — | $0.32 — | $454.51M — | 0 | -$0.09 — | ||
Nouveau Monde Graphite
NMG
US
|
$1.38 — |
-1.43
|
$454.24M — | $518.28K — | $1.38 — | $1.45 — | $454.24M — | 0 | -$0.32 — | ||
Bally's
BALY
US
|
$9.00 — |
-1.53
|
$454.23M — | $117.63K — | $8.75 — | $9.32 — | $454.23M — | 0 | -$9.55 — | ||
S4 Capital
SCPPF
US
|
$0.68 — |
0
|
$453.45M — | $246.00 — | $0.67 — | $0.67 — | $453.45M — | 0 | -$0.01 — | ||
Relmada Therapeutics
RLMD
US
|
$4.25 — |
-4.06
|
$453.35M — | $1.70M — | $4.13 — | $4.42 — | $453.35M — | 0 | -$0.91 — | ||
Frontera Energy
FECCF
US
|
$6.40 — |
+1.27
|
$452.92M — | $200.00 — | $6.40 — | $6.40 — | $452.92M — | 0 | -$8.15 — | ||
Priority Technology
PRTH
US
|
$5.49 — |
-1.08
|
$452.60M — | $392.10K — | $5.35 — | $5.53 — | $452.60M — | 8.19 | $0.67 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
