$3.54T
Сapitalización del mercado total
$130.63B
Volumen total
BTC 61.39%   •   ETH 9.15%
Predominio

Página 36 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xencor  XNCR $9.55 —
-1.04
$679.68M — $800.62K — $9.5 — $9.97 — $679.68M — 0 -$3.04 —
National Presto Industries  NPK $94.94 —
+7.94
$678.56M — $158.87K — $90.5 — $96.7 — $678.56M — 15.90 $5.97 —
ITM Power  ITMPF $1.1 —
+15.81
$678.35M — $2.5K — $1.1 — $1.1 — $678.35M — 0 -$0.09 —
Almonty Industries  ALMTF $2.35 —
+3.52
$678.12M — $16K — $2.25 — $2.4 — $678.12M — 0 -$0.12 —
Ethan Allen Interiors  ETD $26.64 —
+1.76
$677.46M — $233.22K — $26.27 — $26.82 — $677.46M — 11.83 $2.25 —
Anavex Life Sciences  AVXL $7.93 —
-4.11
$677M — $878.3K — $7.87 — $8.41 — $677M — 0 -$0.56 —
BlackRock TCP Capital  TCPC $7.95 —
+1.66
$676.05M — $464.54K — $7.83 — $8.06 — $676.05M — 0 -$0.62 —
Priority Technology  PRTH $8.47 —
+0.71
$675.51M — $279.7K — $8.25 — $8.75 — $675.51M — 0 -$0.11 —
Arbutus Biopharma  ABUS $3.51 —
+0.86
$672.26M — $455.54K — $3.46 — $3.52 — $672.26M — 0 -$0.41 —
Camden National  CAC $39.77 —
+0.61
$672.2M — $46.59K — $39.47 — $40.13 — $672.2M — 12.66 $3.14 —
Byrna  BYRN $29.61 —
-5.55
$671.18M — $562.58K — $29.44 — $32.05 — $671.18M — 47.75 $0.62 —
Xerox  XRX $5.33 —
+3.9
$670.46M — $2.36M — $5.22 — $5.36 — $670.46M — 0 -$10.56 —
Curaleaf  CURLF $0.8699 —
-1.26
$669.28M — $29.95K — $0.8599 — $0.88 — $669.28M — 0 -$0.33 —
SunOpta  STKL $5.68 —
-0.35
$667.64M — $435.41K — $5.63 — $5.73 — $667.64M — 0 -$0.09 —
Beazer Homes USA  BZH $21.98 —
+2.9
$666.07M — $278.22K — $21.49 — $22.28 — $666.07M — 7.11 $3.09 —
ADTRAN  ADTN $8.32 —
+3.61
$665.87M — $677.92K — $8 — $8.37 — $665.87M — 0 -$1.61 —
Horizon Bancorp  HBNC $15.08 —
+1.69
$664.99M — $137.86K — $14.71 — $15.12 — $664.99M — 14.78 $1.02 —
Standard Motor Products  SMP $30.22 —
+2.03
$664.27M — $133.19K — $29.88 — $30.37 — $664.27M — 11.71 $2.58 —
Helen of Troy  HELE $28.95 —
+3.43
$664.19M — $591.42K — $28.41 — $29.81 — $664.19M — 5.39 $5.37 —
Cars.com  CARS $10.56 —
+1.73
$664.08M — $610.92K — $10.45 — $10.66 — $664.08M — 15.52 $0.68 —
Fulgent Genetics  FLGT $21.81 —
+1.77
$663.97M — $257.29K — $21.46 — $22 — $663.97M — 0 -$1.33 —
Oppenheimer  OPY $63.07 —
-0.38
$663.84M — $35.42K — $63.02 — $63.69 — $663.84M — 9.38 $6.72 —
Douglas Dynamics  PLOW $28.47 —
+2.37
$660.77M — $180.67K — $27.88 — $28.61 — $660.77M — 10.42 $2.73 —
Precision Drilling  PDS $48.7 —
+1.93
$658.58M — $128.76K — $48.22 — $49.4 — $658.58M — 8.91 $5.46 —
Koppers  KOP $32.88 —
+2.14
$657.93M — $122.37K — $32.41 — $33.31 — $657.93M — 27.63 $1.19 —
The India Fund  IFN $16.47 —
+0.24
$657.11M — $78.68K — $16.43 — $16.54 — $657.11M — 5.19 $3.17 —
Light  LGSXY $1.3 —
+19.3
$655.62M — $10.71K — $1.13 — $1.59 — $655.62M — 1.11 $1.17 —
AdvanSix  ASIX $24.42 —
+2.3
$654.77M — $132.06K — $24.04 — $24.61 — $654.77M — 7.80 $3.13 —
Virtus Equity & Convertible Income Fund  NIE $23.63 —
+0.6
$654.76M — $61.96K — $23.5 — $23.72 — $654.76M — 5.02 $4.7 —
Independent Bank  IBCP $31.58 —
+0.48
$654.37M — $63.24K — $31.51 — $31.75 — $654.37M — 10.05 $3.14 —
Velocity Financial  VEL $17.92 —
+4.8
$653.93M — $739.04K — $17.21 — $18 — $653.93M — 9.28 $1.93 —
Orion  OEC $11.61 —
+2.83
$653.29M — $492.3K — $11.42 — $11.81 — $653.29M — 25.23 $0.46 —
Nexa Resources  NEXA $4.93 —
+2.07
$652.92M — $52.32K — $4.92 — $5.03 — $652.92M — 0 -$1.28 —
Yatsen Holding  YSG $7.08 —
+14.38
$652.91M — $940.45K — $6.26 — $7.25 — $652.91M — 0 -$0.81 —
Great Southern Bancorp  GSBC $56.71 —
-0.26
$650.34M — $40.04K — $56.27 — $57.17 — $650.34M — 10.12 $5.6 —
Universal Logistics  ULH $24.69 —
+1.48
$650.17M — $31.22K — $24.33 — $25.44 — $650.17M — 7.78 $3.17 —
Abrdn Asia-Pacific Income Fund  FAX $15.72 —
-0.19
$648.96M — $81.97K — $15.69 — $15.81 — $648.96M — 5.82 $2.7 —
Canaccord Genuity  CCORF $6.74 —
-3.02
$647.25M — $100 — $6.74 — $6.74 — $647.25M — 0 -$0.22 —
John Hancock Premium Dividend Fund  PDT $13.11 —
0
$644.82M — $108.74K — $13.05 — $13.2 — $644.82M — 3.27 $4 —
Imperial Metals  IPMLF $3.95 —
+3.67
$643.13M — $2.2K — $3.43 — $3.96 — $643.13M — 5.64 $0.7 —
Whitestone REIT  WSR $12.46 —
+1.22
$642.26M — $161.46K — $12.23 — $12.49 — $642.26M — 20.42 $0.61 —
Yiren Digital  YRD $7.43 —
+6.14
$642M — $339.21K — $7 — $7.68 — $642M — 2.94 $2.52 —
Build-A-Bear Workshop  BBW $48.61 —
+1.59
$641.94M — $205.19K — $47.65 — $48.83 — $641.94M — 11.71 $4.15 —
Nexus Industrial REIT  EFRTF $5.5 —
+2.42
$640.93M — $300 — $5.5 — $5.5 — $640.93M — 0 -$0.33 —
OneSpan  OSPN $16.75 —
+0.12
$640.36M — $326.84K — $16.55 — $16.83 — $640.36M — 11.31 $1.48 —
GoGold Resources  GLGDF $1.69 —
+2.42
$639.44M — $13.17K — $1.66 — $1.71 — $639.44M — 169.00 $0.01 —
Sana Biotechnology  SANA $2.83 —
-0.35
$638.32M — $3.7M — $2.8 — $3.03 — $638.32M — 0 -$0.88 —
BlackRock Enhanced Global Dividend Trust  BOE $11.17 —
-0.18
$636.98M — $124.82K — $11.15 — $11.25 — $636.98M — 10.95 $1.02 —
Ichor  ICHR $18.62 —
+3.22
$635.32M — $407.25K — $18.45 — $19.44 — $635.32M — 0 -$0.47 —
Slate Grocery REIT  SRRTF $10.76 —
+0.47
$634.94M — $4.78K — $10.7 — $10.76 — $634.94M — 16.30 $0.66 —
Capital City Bank  CCBG $37.19 —
-0.51
$634.27M — $39.98K — $37.03 — $38.19 — $634.27M — 11.03 $3.37 —
ASA Gold and Precious Metals  ASA $33.51 —
-0.89
$633.71M — $55.43K — $33.4 — $34.51 — $633.71M — 5.58 $6 —
SpartanNash Company  SPTN $18.72 —
+1.52
$633.67M — $292.11K — $18.42 — $18.78 — $633.67M — 0 -$0.31 —
SITE Centers  SITC $12.05 —
+1.69
$633.66M — $1.55M — $11.81 — $12.1 — $633.66M — 1.15 $10.4 —
TPG RE Finance Trust  TRTX $7.93 —
+0.89
$633.27M — $419.98K — $7.83 — $7.98 — $633.27M — 11.32 $0.7 —
Sun Country Airlines  SNCY $11.88 —
+1.19
$632.11M — $693.94K — $11.83 — $12.12 — $632.11M — 12.12 $0.98 —
ProPetro Holding  PUMP $6.08 —
+2.01
$631.77M — $992.92K — $5.93 — $6.19 — $631.77M — 0 -$1.4 —
KKR Real Estate Finance Trust  KREF $9.31 —
+1.2
$631.28M — $481.73K — $9.25 — $9.4 — $631.28M — 54.76 $0.17 —
Nextdoor  KIND $1.65 —
+1.85
$631.27M — $1.93M — $1.64 — $1.69 — $631.27M — 0 -$0.24 —
Seneca Foods  SENEA $92.22 —
-2.41
$631.15M — $203.43K — $90 — $94.03 — $631.15M — 16.49 $5.59 —
Karat Packaging  KRT $31.32 —
+0.32
$627.54M — $35.12K — $31.18 — $31.77 — $627.54M — 20.87 $1.5 —
Guess?  GES $12.04 —
+0.08
$626.22M — $984.89K — $11.72 — $12.22 — $626.22M — 0 -$0.11 —
Shutterstock  SSTK $17.76 —
+0.79
$626.11M — $243.73K — $17.57 — $17.96 — $626.11M — 16.29 $1.09 —
Autolus Therapeutics  AUTL $2.35 —
+0.43
$625.42M — $2.26M — $2.26 — $2.38 — $625.42M — 0 -$0.88 —
Lindblad Expeditions  LIND $11.42 —
+4.01
$624.76M — $314.66K — $11.03 — $11.54 — $624.76M — 0 -$0.57 —
Costamare Inc.  CMRE-PC $25.75 —
+0.55
$624.14M — $2.88K — $25.54 — $25.79 — $624.14M — 6.92 $3.72 —
CTO Realty Growth  CTO $18.92 —
+1.78
$623.12M — $245.78K — $18.59 — $18.95 — $623.12M — 0 -$0.55 —
Evolus  EOLS $9.65 —
-3.88
$622.19M — $1.81M — $9.37 — $10.16 — $622.19M — 0 -$0.89 —
RxSight  RXST $15.3 —
+1.73
$621.75M — $599.34K — $15.08 — $15.76 — $621.75M — 0 -$0.66 —
Customers Bancorp, Inc.  CUBI-PF $25.4 —
-0.18
$620.28M — $1.62K — $25.4 — $25.41 — $620.28M — 2.53 $10.03 —
Sigma Lithium  SGML $5.57 —
+6.7
$619.84M — $2.03M — $5.3 — $5.76 — $619.84M — 0 -$0.33 —
Malibu Boats  MBUU $32.19 —
+2.26
$617.75M — $98.81K — $31.19 — $32.63 — $617.75M — 0 -$0.43 —
MGP Ingredients  MGPI $29.02 —
+2.47
$617.31M — $248.7K — $28.25 — $29.07 — $617.31M — 58.03 $0.5 —
Sturm, Ruger & Company  RGR $37.26 —
+3.7
$616.84M — $262.58K — $35.91 — $37.33 — $616.84M — 20.36 $1.83 —
Phathom Pharmaceuticals  PHAT $8.83 —
-1.01
$616.46M — $8.92M — $8 — $10.05 — $616.46M — 0 -$5.18 —
Red Violet  RDVT $44.11 —
-3.35
$615.59M — $119.89K — $43.52 — $46.13 — $615.59M — 72.31 $0.61 —
Algoma Steel  ASTL $5.86 —
-0.34
$615.38M — $1.57M — $5.8 — $6.12 — $615.38M — 0 -$1.06 —
New York Mortgage Trust  NYMT $6.81 —
+0.59
$614.93M — $421.76K — $6.79 — $6.92 — $614.93M — 0 -$0.06 —
First Financial  THFF $51.88 —
+0.33
$614.81M — $33.45K — $51.63 — $52.08 — $614.81M — 11.22 $4.62 —
EyePoint Pharmaceuticals  EYPT $8.93 —
-0.11
$614.49M — $488.02K — $8.75 — $9.17 — $614.49M — 0 -$2.42 —
Butterfly Network  BFLY $2.48 —
0
$613.28M — $1.81M — $2.43 — $2.53 — $613.28M — 0 -$0.3 —
Mid Penn Bancorp  MPB $26.64 —
+0.41
$611.75M — $43.16K — $26.64 — $26.84 — $611.75M — 9.24 $2.88 —
Trican Well Service  TOLWF $3.28 —
+0.61
$611.72M — $1.75K — $3.28 — $3.28 — $611.72M — 8.63 $0.38 —
Invesco Municipal Opportunity Trust  VMO $9.07 —
+0.44
$611.69M — $199.41K — $9.03 — $9.09 — $611.69M — 25.19 $0.36 —
Capricor Therapeutics  CAPR $13.38 —
-5.97
$611.57M — $1.99M — $13.23 — $15 — $611.57M — 0 -$1.37 —
Genie Energy  GNE $22.72 —
-0.83
$609.93M — $174.26K — $21.82 — $22.9 — $609.93M — 34.42 $0.66 —
Stitch Fix  SFIX $4.73 —
+1.94
$609.21M — $2.21M — $4.63 — $4.8 — $609.21M — 0 -$0.57 —
Covenant Logistics  CVLG $22.89 —
+0.57
$607.86M — $156.2K — $22.78 — $23.18 — $607.86M — 16.58 $1.38 —
Stoke Therapeutics  STOK $11.13 —
-0.09
$607.66M — $447.94K — $10.9 — $11.31 — $607.66M — 13.57 $0.82 —
Owens & Minor  OMI $7.93 —
-1
$607.55M — $1.63M — $7.71 — $8.12 — $607.55M — 0 -$4.76 —
Lithium Americas  LAC $2.77 —
+2.59
$606.37M — $4.58M — $2.7 — $2.79 — $606.37M — 0 -$0.22 —
Customers Bancorp, Inc.  CUBI-PE $24.98 —
+0.04
$606.22M — $6.2K — $24.98 — $24.99 — $606.22M — 2.49 $10.03 —
MidWestOne Financial  MOFG $29.08 —
+1.11
$605.36M — $99.4K — $28.16 — $29.36 — $605.36M — 0 -$3.02 —
Southern Missouri Bancorp  SMBC $53.51 —
+0.72
$604.66M — $27.33K — $52.11 — $53.86 — $604.66M — 10.74 $4.98 —
Orrstown Financial Services  ORRF $30.96 —
+1.44
$603.98M — $117.23K — $30.54 — $31.25 — $603.98M — 19.34 $1.6 —
Thornburg Income Builder Opportunities Trust  TBLD $18.79 —
-0.37
$602.82M — $46.67K — $18.6 — $18.89 — $602.82M — 8.06 $2.33 —
TrustCo Bank Corp NY  TRST $31.64 —
+0.57
$601.78M — $77.61K — $31.36 — $31.8 — $601.78M — 11.80 $2.68 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.69 —
+0.39
$601.65M — $43.46K — $20.63 — $20.72 — $601.65M — 7.06 $2.93 —
BlackRock Multi-Sector Income Trust  BIT $14.37 —
+0.21
$601.22M — $91.65K — $14.35 — $14.4 — $601.22M — 11.77 $1.22 —
Thryv  THRY $13.74 —
+1.03
$600.96M — $205.25K — $13.65 — $13.96 — $600.96M — 0 -$2.46 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí