Página 36 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
- Todos los países
- Estados Unidos (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1517)
- Productos de consumo cíclicos (1085)
- Servicios financieros (2282)
- Bienes raíces (649)
- Productos de consumo defensivos (647)
- Atención sanitaria (1583)
- Servicios públicos (301)
- Servicios de comunicaciones (596)
- Energía (613)
- Industria (1525)
- Tecnología (1188)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (163)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (537)
- Oro (347)
- Plata (24)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
- Concesionarios de Automóviles y Camiones (40)
- Fabricación de Automóviles (70)
- Piezas de Autoiomóviles (116)
- Vehículos Recreativos (18)
- Mobiliario, Enseres y Electrodomésticos (51)
- Construcción Residencial (39)
- Fabricación Textil (10)
- Fabricación de Ropa (43)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (43)
- Servicios Personales (19)
- Restaurantes (95)
- Ropa al por menor (57)
- Grandes Comercios (28)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (41)
- Venta Online (74)
- Venta al Por Menor Especializada (80)
- Juegos (41)
- Ocio (64)
- Alojamiento (30)
- Resorts y Casinos (44)
- Servicios de Viaje (31)
- Gestión de Activos (613)
- Bancos-Regional (15)
- Financiación Hipotecaria (60)
- Mercados de Capital (148)
- Datos Financieros y Bolsas (37)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Seguros Brokers (18)
- Seguros-Diversificados (2)
- Sociedades Ficticias (203)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Servicios Inmobiliarios (134)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Confiteros (16)
- Productos Agropecuarios (59)
- Productos del Hogar y Personales (77)
- Alimentos Envasados (198)
- Servicios de Educación y Formación (44)
- Tiendas de Descuento (16)
- Distribución de Comida (29)
- Tiendas de Comestibles (45)
- Tabaco (31)
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (90)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (209)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (83)
- Distribución Médica (27)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (184)
- Agencia de Publicidad (74)
- Publicación (26)
- Radiodifusión (40)
- Entretenimiento (106)
- Contenido e Información por Internet (107)
- Juegos Electrónicos y Multimedia (59)
- Petróleo y Gas-Perforación (20)
- Petróleo y Gas-E&P (273)
- Petróleo y Gas-Integrado (38)
- Petróleo y Gas-Midstream (74)
- Petróleo y Gas-Refino y Marketing (42)
- Petróleo y Gas-Equipamiento y Servicios (102)
- Carbón Térmico (29)
- Uranio (35)
- Aeroespacial y Defensa (135)
- Servicios Especiales para Empresas (90)
- Servicios de Consultoría (39)
- Servicios de Alquiler y Leasing (32)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (34)
- Conglomerados (152)
- Construcción e Ingeniería (98)
- Operaciones de Infraestructura (17)
- Productos de Construcción y Equipamiento (54)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (32)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (204)
- Fabricación de Metal (26)
- Control y Tratamiento de la Contaminación (43)
- Herramientas y Accesorios (26)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (34)
- Aerolíneas (53)
- Transporte Ferroviario (37)
- Transporte Marítimo (76)
- Transporte por Camión (24)
- Transporte Integrado y Logística (46)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (126)
- Software-Aplicación (9)
- Software-Infraestructura (7)
- Equipo de Comunicación (85)
- Hardware de Ordenadores (50)
- Electrónica de Consumo (32)
- Componentes Electrónicos (85)
- Electrónica y Distribución de Ordenadores (13)
- Instrumentos Científicos y Técnicos (68)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (87)
- Solar (34)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oxford Industries
OXM
US
|
$38.65 — |
+1.26
|
$577.08M — | $142.73K — | $37.44 — | $38.92 — | $577.08M — | 0 | -$2.57 — | ||
The Gabelli Utility Trust
GUT
US
|
$6.43 — |
+1.1
|
$576.13M — | $300.67K — | $6.38 — | $6.51 — | $576.13M — | 11.90 | $0.54 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.46 — |
-2.19
|
$575.98M — | $565.77K — | $4.44 — | $4.60 — | $575.98M — | 0 | -$0.58 — | ||
|
Patriot Battery Metals
PMETF
US
|
$3.08 — |
-3.72
|
$572.70M — | $1.75K — | $3.08 — | $3.45 — | $572.70M — | 0 | -$0.05 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$1.81 — |
-4.99
|
$571.53M — | $11.99M — | $1.78 — | $1.90 — | $571.53M — | 0 | -$2.05 — | ||
AMERISAFE
AMSF
US
|
$30.41 — |
+0.56
|
$568.78M — | $256.92K — | $30.34 — | $31.04 — | $568.78M — | 12.26 | $2.48 — | ||
|
AdvanSix
ASIX
US
|
$21.05 — |
-1.59
|
$567.49M — | $112.10K — | $20.82 — | $21.34 — | $567.49M — | 58.47 | $0.36 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.42 — |
+0.53
|
$565.90M — | $33.45K — | $11.37 — | $11.50 — | $565.90M — | 4.96 | $2.30 — | ||
Rayonier Advanced Materials
RYAM
US
|
$8.38 — |
-0.71
|
$565.14M — | $554.46K — | $8.28 — | $8.65 — | $565.14M — | 0 | -$7.10 — | ||
i3 Verticals
IIIV
US
|
$20.19 — |
+2.12
|
$563.94M — | $178.36K — | $19.96 — | $20.67 — | $563.94M — | 183.54 | $0.11 — | ||
Greenlight Capital Re
GLRE
US
|
$16.99 — |
+3.91
|
$563.50M — | $130.28K — | $16.39 — | $17.05 — | $563.50M — | 7.19 | $2.36 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.36 — |
-0.36
|
$562.64M — | $99.32K — | $8.35 — | $8.43 — | $562.64M — | 11.29 | $0.74 — | ||
|
Greene County Bancorp
GCBC
US
|
$33.00 — |
+0.99
|
$561.84M — | $21.69K — | $32.55 — | $33.66 — | $561.84M — | 13.69 | $2.41 — | ||
First Business Financial Services
FBIZ
US
|
$67.18 — |
+1.76
|
$561.77M — | $36.02K — | $65.35 — | $67.60 — | $561.77M — | 11.08 | $6.06 — | ||
AngioDynamics
ANGO
US
|
$13.59 — |
+1.12
|
$561.71M — | $314.79K — | $13.42 — | $13.76 — | $561.71M — | 0 | -$0.88 — | ||
OneSpan
OSPN
US
|
$15.15 — |
+2.71
|
$561.65M — | $241.73K — | $14.80 — | $15.15 — | $561.65M — | 8.37 | $1.81 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$12.84 — |
-0.7
|
$559.67M — | $556.73K — | $12.76 — | $12.99 — | $559.67M — | 1.56 | $8.18 — | ||
Fulgent Genetics
FLGT
US
|
$19.67 — |
-1.55
|
$558.64M — | $140.23K — | $19.58 — | $20.05 — | $558.64M — | 0 | -$2.40 — | ||
|
Vital Farms
VITL
US
|
$13.02 — |
+2.12
|
$557.89M — | $1.31M — | $12.72 — | $13.06 — | $557.89M — | 12.51 | $1.04 — | ||
HelloFresh SE
HELFY
US
|
$0.97 — |
+6.35
|
$557.31M — | $2.00K — | $0.90 — | $0.92 — | $557.31M — | 0 | -$0.06 — | ||
Braskem
BAK
US
|
$2.46 — |
-0.4
|
$555.85M — | $1.51M — | $2.37 — | $2.50 — | $555.85M — | 0 | -$4.52 — | ||
Blackline Safety
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — | ||
Park-Ohio
PKOH
US
|
$38.47 — |
+0.79
|
$553.90M — | $38.37K — | $38.18 — | $39.31 — | $553.90M — | 21.73 | $1.77 — | ||
BlackRock Health Sciences Trust
BME
US
|
$42.85 — |
+1.01
|
$553.80M — | $46.23K — | $42.63 — | $43.20 — | $553.80M — | 7.23 | $5.92 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$6.47 — |
+2.54
|
$553.48M — | $1.10M — | $6.28 — | $6.55 — | $553.48M — | 0 | -$0.44 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$1.98 — |
-2.36
|
$552.88M — | $12.85K — | $1.97 — | $2.04 — | $552.88M — | 0 | -$0.01 — | ||
Home Bancorp
HBCP
US
|
$70.21 — |
+1.37
|
$552.42M — | $153.94K — | $69.00 — | $70.92 — | $552.42M — | 11.74 | $5.98 — | ||
|
Similarweb
SMWB
US
|
$6.29 — |
+3.8
|
$551.01M — | $386.04K — | $6.00 — | $6.41 — | $551.01M — | 0 | -$0.35 — | ||
Brandywine Realty Trust
BDN
US
|
$3.17 — |
+3.26
|
$550.67M — | $1.78M — | $3.08 — | $3.24 — | $550.67M — | 0 | -$0.82 — | ||
Ooma
OOMA
US
|
$20.02 — |
+3.41
|
$550.05M — | $225.15K — | $19.26 — | $20.25 — | $550.05M — | 60.66 | $0.33 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.06 — |
+0.14
|
$549.47M — | $95.56K — | $10.05 — | $10.11 — | $549.47M — | 251.50 | $0.04 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.13 — |
-0.1
|
$549.37M — | $137.48K — | $10.08 — | $10.18 — | $549.37M — | 32.67 | $0.31 — | ||
One Liberty Properties
OLP
US
|
$25.13 — |
+1.05
|
$548.32M — | $100.87K — | $24.85 — | $25.27 — | $548.32M — | 20.10 | $1.25 — | ||
|
Sierra Bancorp
BSRR
US
|
$41.88 — |
+0.38
|
$547.76M — | $69.47K — | $38.43 — | $42.60 — | $547.76M — | 12.24 | $3.42 — | ||
|
Ennis
EBF
US
|
$21.58 — |
+1.17
|
$545.94M — | $88.23K — | $21.30 — | $21.64 — | $545.94M — | 12.92 | $1.67 — | ||
|
goeasy
EHMEF
US
|
$34.04 — |
-5.1
|
$545.79M — | $180.00 — | $32.72 — | $34.04 — | $545.79M — | 0 | -$11.57 — | ||
W&T Offshore
WTI
US
|
$3.66 — |
-4.94
|
$544.53M — | $4.12M — | $3.62 — | $3.81 — | $544.53M — | 0 | -$0.95 — | ||
LendingTree
TREE
US
|
$39.00 — |
-1.14
|
$544.17M — | $282.93K — | $38.74 — | $41.33 — | $544.17M — | 3.01 | $12.92 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.52 — |
-0.23
|
$544.12M — | $236.42K — | $8.47 — | $8.58 — | $544.12M — | 2.97 | $2.86 — | ||
Malibu Boats
MBUU
US
|
$27.70 — |
+1.73
|
$543.95M — | $201.49K — | $27.05 — | $27.91 — | $543.95M — | 0 | -$0.05 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.32 — |
-1.36
|
$543.91M — | $158.05K — | $12.25 — | $12.51 — | $543.91M — | 3.74 | $3.29 — | ||
|
Relmada Therapeutics
RLMD
US
|
$5.18 — |
-0.38
|
$543.83M — | $1.63M — | $4.94 — | $5.26 — | $543.83M — | 0 | -$1.09 — | ||
Euroseas
ESEA
US
|
$76.99 — |
+1.74
|
$543.19M — | $62.63K — | $75.67 — | $78.84 — | $543.19M — | 4.03 | $19.08 — | ||
|
TAT
TATT
US
|
$41.83 — |
-0.81
|
$543.08M — | $118.63K — | $41.53 — | $42.99 — | $543.08M — | 32.42 | $1.29 — | ||
Methode Electronics
MEI
US
|
$15.31 — |
-4.49
|
$543.07M — | $290.23K — | $15.06 — | $16.26 — | $543.07M — | 0 | -$1.01 — | ||
|
Krispy Kreme
DNUT
US
|
$3.15 — |
+1.29
|
$543.06M — | $2.15M — | $3.11 — | $3.23 — | $543.06M — | 0 | -$2.98 — | ||
Wabash National
WNC
US
|
$13.34 — |
+0.3
|
$542.59M — | $597.65K — | $13.23 — | $13.69 — | $542.59M — | 0 | -$1.43 — | ||
HUYA
HUYA
US
|
$2.36 — |
-1.67
|
$542.31M — | $281.31K — | $2.36 — | $2.42 — | $542.31M — | 0 | -$0.08 — | ||
International Tower Hill Mines
THM
US
|
$2.04 — |
-1.45
|
$542.28M — | $384.65K — | $2.03 — | $2.09 — | $542.28M — | 0 | -$0.01 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.97 — |
+0.2
|
$538.88M — | $52.89K — | $14.96 — | $15.02 — | $538.88M — | 3.48 | $4.29 — | ||
Altimmune
ALT
US
|
$2.77 — |
-2.46
|
$538.69M — | $1.86M — | $2.76 — | $2.89 — | $538.69M — | 0 | -$0.92 — | ||
|
Mesa Laboratories
MLAB
US
|
$97.50 — |
-3.42
|
$538.68M — | $120.11K — | $96.43 — | $101.54 — | $538.68M — | 80.57 | $1.21 — | ||
Core Laboratories
CLB
US
|
$11.67 — |
-1.1
|
$537.95M — | $640.56K — | $11.57 — | $12.16 — | $537.95M — | 19.13 | $0.61 — | ||
|
MTY Food
MTYFF
US
|
$23.55 — |
+1.84
|
$537.80M — | $900.00 — | $23.07 — | $23.12 — | $537.80M — | 6.74 | $3.49 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$18.79 — |
+1.51
|
$536.86M — | $127.14K — | $18.59 — | $18.89 — | $536.86M — | 156.58 | $0.12 — | ||
|
Kura Sushi USA
KRUS
US
|
$44.17 — |
-2.02
|
$536.66M — | $240.70K — | $44.00 — | $45.64 — | $536.66M — | 0 | -$0.17 — | ||
|
Crawford & Company
CRD-A
US
|
$11.00 — |
+1.95
|
$536.15M — | $32.63K — | $10.51 — | $11.10 — | $536.15M — | 30.55 | $0.36 — | ||
|
Envela
ELA
US
|
$20.65 — |
-1.1
|
$536.15M — | $88.61K — | $20.31 — | $20.86 — | $536.15M — | 25.81 | $0.80 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.68 — |
0
|
$535.65M — | $129.88K — | $9.66 — | $9.71 — | $535.65M — | 32.26 | $0.30 — | ||
iHeartMedia
IHRT
US
|
$3.54 — |
-3.01
|
$535.08M — | $560.49K — | $3.54 — | $3.71 — | $535.08M — | 0 | -$1.83 — | ||
|
New Found Gold
NFGC
US
|
$1.39 — |
-3.47
|
$533.87M — | $1.82M — | $1.39 — | $1.46 — | $533.87M — | 0 | -$0.17 — | ||
Investors Title Company
ITIC
US
|
$282.55 — |
+2.3
|
$533.45M — | $29.21K — | $278.23 — | $285.06 — | $533.45M — | 14.05 | $20.10 — | ||
|
Satellogic
SATL
US
|
$3.59 — |
-5.77
|
$532.20M — | $3.11M — | $3.54 — | $3.80 — | $532.20M — | 0 | -$0.68 — | ||
Verastem
VSTM
US
|
$6.05 — |
-2.1
|
$531.64M — | $2.53M — | $5.84 — | $6.25 — | $531.64M — | 0 | -$2.52 — | ||
Concrete Pumping
BBCP
US
|
$10.53 — |
-3.57
|
$530.64M — | $140.06K — | $10.47 — | $11.15 — | $530.64M — | 75.21 | $0.14 — | ||
Cineplex
CPXGF
US
|
$8.35 — |
0
|
$529.94M — | $2.10K — | $8.35 — | $8.35 — | $529.94M — | 0 | -$0.27 — | ||
Myriad Genetics
MYGN
US
|
$5.61 — |
-1.58
|
$529.85M — | $867.63K — | $5.58 — | $5.76 — | $529.85M — | 0 | -$4.31 — | ||
Abrdn World Healthcare Fund
THW
US
|
$13.12 — |
+0.15
|
$529.57M — | $69.82K — | $13.10 — | $13.23 — | $529.57M — | 6.15 | $2.13 — | ||
Contango Silver & Gold
CTGO
US
|
$15.80 — |
-0.69
|
$529.26M — | $337.18K — | $15.49 — | $16.05 — | $529.26M — | 0 | -$1.75 — | ||
Dingdong (Cayman)
DDL
US
|
$2.42 — |
+1.68
|
$529.15M — | $270.37K — | $2.35 — | $2.45 — | $529.15M — | 22.00 | $0.11 — | ||
Core Lithium
CXOXF
US
|
$0.16 — |
0
|
$527.60M — | $35.00K — | $0.16 — | $0.16 — | $527.60M — | 0 | -$0.01 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.46 — |
-0.38
|
$526.71M — | $490.30K — | $10.44 — | $10.52 — | $526.71M — | 33.74 | $0.31 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$10.07 — |
-2.99
|
$526.42M — | $678.77K — | $9.91 — | $10.46 — | $526.42M — | 0 | -$2.57 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$9.95 — |
+0.1
|
$526.19M — | $154.45K — | $9.93 — | $9.98 — | $526.19M — | 29.26 | $0.34 — | ||
Kelly Services
KELYA
US
|
$15.16 — |
+0.66
|
$525.58M — | $284.25K — | $14.91 — | $15.25 — | $525.58M — | 0 | -$7.57 — | ||
Monro
MNRO
US
|
$16.79 — |
+0.48
|
$524.64M — | $537.71K — | $16.38 — | $17.06 — | $524.64M — | 559.66 | $0.03 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
Citi Trends
CTRN
US
|
$62.92 — |
+1.96
|
$524.11M — | $67.48K — | $61.28 — | $63.59 — | $524.11M — | 44.00 | $1.43 — | ||
Oil States
OIS
US
|
$8.67 — |
-0.12
|
$521.88M — | $424.68K — | $8.61 — | $8.93 — | $521.88M — | 0 | -$1.89 — | ||
|
Trilogy Metals
TMQ
US
|
$3.02 — |
-4.43
|
$521.69M — | $746.00K — | $3.02 — | $3.16 — | $521.69M — | 0 | -$0.30 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.44 — |
-6.38
|
$520.86M — | $451.04K — | $0.42 — | $0.48 — | $520.86M — | 0 | -$0.01 — | ||
|
Silence Therapeutics
SLN
US
|
$11.02 — |
-3.76
|
$520.53M — | $339.20K — | $10.88 — | $11.51 — | $520.53M — | 0 | -$1.62 — | ||
Arvinas
ARVN
US
|
$8.03 — |
-1.11
|
$518.11M — | $356.41K — | $7.95 — | $8.16 — | $518.11M — | 0 | -$3.18 — | ||
Ensign Energy Services
ESVIF
US
|
$2.81 — |
+1.08
|
$518.03M — | $24.20K — | $2.82 — | $2.90 — | $518.03M — | 0 | -$0.21 — | ||
|
Priority Technology
PRTH
US
|
$6.29 — |
+0.64
|
$518.01M — | $227.87K — | $6.19 — | $6.39 — | $518.01M — | 8.98 | $0.70 — | ||
Standard Lithium
SLI
US
|
$2.12 — |
-2.3
|
$516.98M — | $873.66K — | $2.10 — | $2.21 — | $516.98M — | 0 | -$0.23 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
RE/MAX
RMAX
US
|
$9.37 — |
+1.3
|
$516.38M — | $382.83K — | $9.24 — | $9.66 — | $516.38M — | 468.50 | $0.02 — | ||
|
Titan
TWI
US
|
$8.02 — |
+1.65
|
$516.26M — | $253.53K — | $7.85 — | $8.04 — | $516.26M — | 0 | -$1.37 — | ||
Thor Explorations
THXPF
US
|
$0.77 — |
-2.94
|
$516.08M — | $21.90K — | $0.78 — | $0.80 — | $516.08M — | 2.41 | $0.32 — | ||
|
The Manitowoc Company
MTW
US
|
$14.37 — |
+2.5
|
$516.02M — | $168.67K — | $13.94 — | $14.41 — | $516.02M — | 68.42 | $0.21 — | ||
Gogo
GOGO
US
|
$3.81 — |
+1.06
|
$515.26M — | $1.17M — | $3.78 — | $3.93 — | $515.26M — | 38.10 | $0.10 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.49 — |
-0.94
|
$515.21M — | $108.18K — | $10.48 — | $10.60 — | $515.21M — | 40.34 | $0.26 — | ||
Liberty Gold
LGDTF
US
|
$0.97 — |
0
|
$514.49M — | $60.78K — | $0.96 — | $0.98 — | $514.49M — | 0 | -$0.05 — | ||
Orion
ORN
US
|
$12.69 — |
-1.78
|
$513.68M — | $368.35K — | $12.46 — | $13.01 — | $513.68M — | 57.68 | $0.22 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.65 — |
+0.18
|
$511.97M — | $140.66K — | $5.63 — | $5.67 — | $511.97M — | 6.27 | $0.90 — | ||
|
SandRidge Energy
SD
US
|
$13.82 — |
-2.61
|
$510.21M — | $214.96K — | $13.77 — | $14.27 — | $510.21M — | 6.74 | $2.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.56 — |
-3.58
|
$508.54M — | $4.00K — | $0.56 — | $0.59 — | $508.54M — | 0 | -$0.53 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.29 — |
+0.15
|
$507.22M — | $363.00K — | $8.26 — | $8.31 — | $507.22M — | 11.67 | $0.71 — | ||
|
Assembly Biosciences
ASMB
US
|
$25.55 — |
+1.31
|
$506.33M — | $141.18K — | $24.85 — | $26.53 — | $506.33M — | 319.37 | $0.08 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||