Oops




$2.67T
Tổng vốn hoá thị trường
$63.85B
Tổng khối lượng
BTC 49.93%   •   ETH 17.09%
Tỉ lệ thống trị

Trang kết quả 36 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19228)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank First  BFC $79.42 —
-2.29
$800.66M — $15.83K — $78.99 — $80 — $800.66M — 10.31 $7.7 —
Accel Entertainment  ACEL $9.54 —
-0.52
$798.94M — $263.03K — $9.37 — $9.59 — $798.94M — 18.70 $0.51 —
Root  ROOT $53.53 —
-3.55
$798.79M — $279.53K — $53.31 — $57.07 — $798.79M — 0 -$7.78 —
PureTech Health  PTCHF $2.9 —
+1.75
$795.6M — $30.81K — $2.9 — $2.9 — $795.6M — 0 -$0.24 —
Evolus  EOLS $12.64 —
+0.08
$791.4M — $266.92K — $12.34 — $12.67 — $791.4M — 0 -$1.04 —
Westlake Chemical Partners LP  WLKP $22.44 —
-1.01
$790.52M — $37.06K — $22.4 — $22.64 — $790.52M — 14.57 $1.54 —
Cogna Educação  COGNY $0.4199 —
-4.09
$789.97M — $15.05K — $0.4199 — $0.44 — $789.97M — 0 -$0.05 —
89bio  ETNB $8.02 —
-3.61
$789.04M — $1.3M — $7.94 — $8.19 — $789.04M — 0 -$2 —
Praxis Precision Medicines  PRAX $46.12 —
+2.01
$789.02M — $158.49K — $44.21 — $46.62 — $789.02M — 0 -$10.95 —
Centrus Energy  LEU $49.17 —
-3.53
$786.57M — $243.06K — $49.17 — $50.2 — $786.57M — 10.71 $4.59 —
Southside Bancshares  SBSI $25.96 —
-1.52
$786.19M — $71.33K — $25.67 — $26.05 — $786.19M — 9.61 $2.7 —
Café de Coral  CFCGF $1.12 —
-6.67
$784.26M — $1K — $1.12 — $1.12 — $784.26M — 112.00 $0.01 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.27 —
-1.49
$782.05M — $174.46K — $9.27 — $9.4 — $782.05M — 0 -$0.04 —
DXP Enterprises  DXPE $49.08 —
-1.13
$781.76M — $113.75K — $48.5 — $50.1 — $781.76M — 13.59 $3.61 —
Healthcare Services  HCSG $10.61 —
-1.12
$781.39M — $495.4K — $10.46 — $10.73 — $781.39M — 18.61 $0.57 —
Chemtrade Logistics Income Fund  CGIFF $6.59 —
-1.2
$779.69M — $1.82K — $6.59 — $6.59 — $779.69M — 6.21 $1.06 —
Ambac Financial  AMBC $17.21 —
-0.12
$778.32M — $218.41K — $17.13 — $17.42 — $778.32M — 12.84 $1.34 —
Blend Labs  BLND $3.07 —
+1.66
$774.8M — $951.48K — $2.96 — $3.1 — $774.8M — 0 -$0.57 —
Brandywine Realty Trust  BDN $4.48 —
-1.75
$774.08M — $1.53M — $4.41 — $4.52 — $774.08M — 0 -$1.22 —
OrthoPediatrics  KIDS $32.47 —
-4.02
$773.72M — $104.46K — $32.15 — $33.7 — $773.72M — 0 -$0.96 —
Kelly Services  KELYA $21.63 —
-0.78
$771.53M — $190.38K — $21.49 — $21.78 — $771.53M — 15.56 $1.39 —
Dynex Capital  DX $12.01 —
-1.07
$770.57M — $547.88K — $11.94 — $12.09 — $770.57M — 10.00 $1.2 —
Proto Labs  PRLB $30.35 —
-1.81
$768.34M — $128.11K — $30.2 — $30.8 — $768.34M — 39.93 $0.76 —
Thryv  THRY $21.37 —
-2.02
$765.7M — $122.93K — $20.94 — $21.66 — $765.7M — 0 -$7.5 —
Viridian Therapeutics  VRDN $11.98 —
-1.72
$764.59M — $615.47K — $11.84 — $12.2 — $764.59M — 0 -$4.49 —
Amalgamated Financial  AMAL $25.02 —
-0.6
$763.71M — $145.12K — $24.4 — $25.19 — $763.71M — 8.17 $3.06 —
The First Bancshares  FBMS $24.43 —
-2.01
$762.67M — $160.12K — $24.19 — $24.76 — $762.67M — 9.69 $2.52 —
Burke & Herbert Financial Services Corp.  BHRB $51.33 —
-3.93
$762.14M — $37.06K — $51.05 — $53.13 — $762.14M — 18.94 $2.71 —
Pliant Therapeutics  PLRX $12.62 —
-2.02
$761.31M — $340.47K — $12.45 — $12.86 — $761.31M — 0 -$2.86 —
Yalla  YALA $4.78 —
-0.42
$759.39M — $113.66K — $4.76 — $4.8 — $759.39M — 6.73 $0.71 —
Patriot Battery Metals  PMETF $5.76 —
-3.84
$759.38M — $53.99K — $5.76 — $5.87 — $759.38M — 576.00 $0.01 —
Energy Recovery  ERII $13.23 —
-4.13
$758.48M — $220.95K — $13.18 — $13.69 — $758.48M — 38.91 $0.34 —
Grid Dynamics  GDYN $9.9 —
-2.94
$757.56M — $257.96K — $9.86 — $10.16 — $757.56M — 247.50 $0.04 —
Xometry  XMTR $15.5 —
-4.97
$756.4M — $472K — $15.29 — $16.1 — $756.4M — 0 -$1.37 —
Cytek Biosciences  CTKB $5.76 —
-2.87
$756.13M — $472.48K — $5.69 — $5.86 — $756.13M — 0 -$0.09 —
Nuveen Credit Strategies Income Fund  JQC $5.56 —
+0.18
$753.99M — $336.95K — $5.52 — $5.56 — $753.99M — 9.75 $0.57 —
Haynes  HAYN $58.86 —
-0.03
$752.4M — $62.18K — $58.5 — $58.96 — $752.4M — 19.88 $2.96 —
Brookline Bancorp  BRKL $8.45 —
-1.97
$751.16M — $285.28K — $8.36 — $8.5 — $751.16M — 9.18 $0.92 —
BrightSpire Capital  BRSP $5.75 —
-2.54
$751.16M — $923.39K — $5.7 — $5.84 — $751.16M — 0 -$0.54 —
PennantPark Floating Rate Capital  PFLT $11.25 —
+0.09
$750.69M — $322.78K — $11.13 — $11.3 — $750.69M — 7.30 $1.54 —
Open Lending  LPRO $6.29 —
+0.48
$749.55M — $417.89K — $6.14 — $6.35 — $749.55M — 52.41 $0.12 —
CrossAmerica Partners LP  CAPL $19.71 —
-0.5
$749.52M — $13.16K — $19.7 — $20.13 — $749.52M — 32.31 $0.61 —
TeraWulf  WULF $2.24 —
+8.21
$748.11M — $17.57M — $1.98 — $2.25 — $748.11M — 0 -$0.22 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $1.5 —
-0.99
$747.5M — $5.55K — $1.5 — $1.54 — $747.5M — 21.35 $0.07 —
PIMCO High Income Fund  PHK $4.77 —
-0.42
$746.4M — $252.64K — $4.76 — $4.8 — $746.4M — 8.36 $0.57 —
Sturm, Ruger & Company  RGR $42.88 —
-0.35
$746.16M — $85.56K — $42.75 — $43.22 — $746.16M — 18.64 $2.3 —
Uniti  UNIT $3.1 —
-0.32
$744.8M — $2.69M — $3 — $3.11 — $744.8M — 0 -$0.11 —
First Mid Bancshares  FMBH $31.06 —
-1.24
$742.22M — $42.05K — $30.68 — $31.28 — $742.22M — 10.08 $3.08 —
NGL Energy Partners LP  NGL $5.6 —
+0.54
$742.07M — $155.44K — $5.52 — $5.68 — $742.07M — 0 -$0.6 —
Malibu Boats  MBUU $36.3 —
-0.11
$741.96M — $387.58K — $35.58 — $36.41 — $741.96M — 0 -$2.65 —
Community Trust Bancorp  CTBI $41.05 —
-2.19
$739.97M — $28.68K — $41 — $41.5 — $739.97M — 9.50 $4.32 —
Altius Minerals  ATUSF $15.85 —
-1.55
$739.13M — $14.08K — $15.72 — $15.94 — $739.13M — 113.21 $0.14 —
Western Asset Diversified Income Fund  WDI $14.27 —
-0.63
$739.02M — $340.96K — $14.23 — $14.41 — $739.02M — 5.92 $2.41 —
Silvercorp Metals  SVM $4.16 —
-1.42
$738.89M — $1.36M — $4.06 — $4.19 — $738.89M — 18.90 $0.22 —
Aurinia Pharmaceuticals  AUPH $5.16 —
-2.46
$737.98M — $902.21K — $5.11 — $5.25 — $737.98M — 0 -$0.43 —
Cogent Biosciences  COGT $7.71 —
-8.32
$737.18M — $1.38M — $7.6 — $8.29 — $737.18M — 0 -$2.49 —
World Acceptance  WRLD $126.05 —
-0.21
$736.75M — $23.81K — $123.71 — $126.6 — $736.75M — 9.55 $13.19 —
Eaton Vance Enhanced Equity Income Fund  EOI $18.25 —
-0.65
$736.7M — $66.46K — $18.24 — $18.38 — $736.7M — 3.95 $4.62 —
Phibro Animal Health  PAHC $18.15 —
+0.61
$735.14M — $90.24K — $17.68 — $18.16 — $735.14M — 54.99 $0.33 —
DoubleLine Yield Opportunities Fund  DLY $15.33 —
-1.1
$735.01M — $185.79K — $15.32 — $15.4 — $735.01M — 12.16 $1.26 —
Wave Life Sciences  WVE $6 —
-2.28
$734.76M — $541.37K — $5.76 — $6.1 — $734.76M — 0 -$0.51 —
Scholar Rock Holding  SRRK $9.21 —
-10.84
$734.54M — $1.59M — $9.17 — $10.32 — $734.54M — 0 -$2.09 —
Montauk Renewables  MNTK $5.11 —
-3.77
$734.3M — $255.47K — $4.96 — $5.19 — $734.3M — 34.06 $0.15 —
ProAssurance  PRA $14.36 —
-2.38
$732.53M — $233.84K — $14.26 — $14.55 — $732.53M — 0 -$0.53 —
Olo  OLO $4.56 —
-1.72
$731.96M — $694.85K — $4.5 — $4.6 — $731.96M — 0 -$0.29 —
Luminar  LAZR $1.64 —
0
$730.82M — $4.89M — $1.56 — $1.66 — $730.82M — 0 -$1.37 —
Smith & Wesson Brands  SWBI $16.04 —
-0.12
$730.09M — $182.08K — $15.94 — $16.17 — $730.09M — 28.14 $0.57 —
Lithium Americas  LAC $3.35 —
-7.71
$727.84M — $10.39M — $3.3 — $3.63 — $727.84M — 0 -$0.05 —
Trinity Capital  TRIN $14.71 —
-0.81
$727.83M — $222.96K — $14.7 — $14.81 — $727.83M — 9.25 $1.59 —
Eaton Vance Municipal Bond Fund  EIM $10.21 —
-0.24
$726.12M — $158.57K — $10.18 — $10.24 — $726.12M — 37.79 $0.27 —
B&G Foods  BGS $9.18 —
-3.16
$725.69M — $878.81K — $9.14 — $9.38 — $725.69M — 0 -$1.45 —
Nuvation Bio  NUVB $2.92 —
-1.35
$724.66M — $1.31M — $2.84 — $2.96 — $724.66M — 0 -$0.32 —
Associated Capital  AC $33.85 —
-0.94
$724.44M — $2.54K — $33.4 — $34.25 — $724.44M — 21.83 $1.55 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $9.61 —
-0.21
$724.39M — $89.44K — $9.45 — $9.83 — $724.39M — 0 -$0.35 —
Tullow Oil plc  TUWOY $0.2399 —
+9.09
$723.75M — $88.13K — $0.22 — $0.25 — $723.75M — 0 -$0.04 —
DRDGOLD  DRD $8.36 —
-3.91
$723.38M — $204.68K — $8.34 — $8.61 — $723.38M — 10.44 $0.8 —
BlackRock MuniYield Quality Fund III  MYI $10.87 —
-0.82
$722.5M — $183.24K — $10.85 — $10.94 — $722.5M — 25.88 $0.42 —
Astec Industries  ASTE $31.73 —
-3.08
$722.34M — $81.25K — $31.73 — $32.66 — $722.34M — 29.11 $1.09 —
Tango Therapeutics  TNGX $6.75 —
-1.46
$721.21M — $630.19K — $6.48 — $6.79 — $721.21M — 0 -$1.11 —
Amerant Bancorp  AMTB $21.38 —
-2.46
$720.84M — $75.22K — $21.38 — $21.64 — $720.84M — 31.91 $0.67 —
Astronics  ATRO $20.7 —
-2.73
$718.38M — $128.52K — $20.68 — $21.16 — $718.38M — 0 -$0.75 —
Stoke Therapeutics  STOK $13.77 —
-2.1
$717.69M — $322.79K — $13.54 — $14.01 — $717.69M — 0 -$2.42 —
Minerva  MRVSY $4.89 —
-9.61
$717.36M — $920 — $4.89 — $4.96 — $717.36M — 37.61 $0.13 —
AMC Networks  AMCX $16.25 —
-4.75
$715.7M — $446.64K — $15.74 — $16.61 — $715.7M — 4.55 $3.57 —
Hawaiian  HA $13.75 —
+0.59
$712.92M — $318.41K — $13.45 — $13.79 — $712.92M — 0 -$5.79 —
Viad Corp  VVI $33.74 —
+0.45
$712.87M — $91.35K — $32.97 — $34.03 — $712.87M — 224.93 $0.15 —
Ethan Allen Interiors  ETD $28 —
-1.44
$711.53M — $149.3K — $27.96 — $28.5 — $711.53M — 10.14 $2.76 —
G Mining Ventures  GMINF $1.55 —
-1.9
$709.64M — $46.53K — $1.55 — $1.7 — $709.64M — 0 -$0.02 —
Karora Resources  KRRGF $3.96 —
+0.19
$709.14M — $163.59K — $3.89 — $3.99 — $709.14M — 65.91 $0.06 —
Redfin  RDFN $5.93 —
-3.58
$708.46M — $2.79M — $5.92 — $6.08 — $708.46M — 0 -$1.18 —
Dime Community Bancshares  DCOM $18.17 —
-2.42
$708.09M — $145.55K — $17.97 — $18.74 — $708.09M — 10.20 $1.78 —
Longboard Pharmaceuticals  LBPH $18.21 —
-2.41
$708.01M — $387.28K — $17.91 — $18.5 — $708.01M — 0 -$2.25 —
ConnectOne Bancorp  CNOB $18.43 —
-4.41
$706.48M — $179.18K — $18.39 — $19.45 — $706.48M — 9.75 $1.89 —
Ramaco Resources  METC $13.78 —
-3.43
$705.3M — $325.56K — $13.76 — $14.2 — $705.3M — 11.48 $1.2 —
Conduent Incorporated  CNDT $3.44 —
+1.18
$703.77M — $1.14M — $3.34 — $3.48 — $703.77M — 0 -$0.91 —
Fission Uranium  FCUUF $0.8299 —
-1.01
$703.57M — $206.64K — $0.81 — $0.8399 — $703.57M — 0 $0 —
PIMCO Corporate & Income Strategy Fund  PCN $12.91 —
-0.08
$702.39M — $167.75K — $12.84 — $12.91 — $702.39M — 8.72 $1.48 —
CareDx  CDNA $13.46 —
-16.69
$702.23M — $1.1M — $13.39 — $15.44 — $702.23M — 0 -$3.42 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $19.79 —
-1.74
$701.2M — $63.46K — $19.7 — $19.86 — $701.2M — 0 -$2 —
Brookfield Real Assets Income Fund  RA $12.63 —
-0.71
$700.4M — $150.1K — $12.6 — $12.69 — $700.4M — 8.41 $1.5 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây