Trang kết quả 36 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12298)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mistras MG US	$18.17 —	-2	$578.11M —	$119.03K —	$18.12 —	$18.64 —	$578.11M —	25.95	$0.70 —
AdvanSix ASIX US	$21.43 —	-0.33	$577.73M —	$120.68K —	$21.35 —	$21.77 —	$577.73M —	59.52	$0.36 —
Industrial Logistics Properties Trust ILPT US	$8.66 —	-1.48	$577.32M —	$353.24K —	$8.63 —	$9.00 —	$577.32M —	0	-$0.81 —
Ranpak Holdings Corp. PACK US	$6.72 —	-3.17	$574.86M —	$352.12K —	$6.59 —	$7.05 —	$574.86M —	0	-$0.43 —
Nel ASA NLLSF US	$0.31 —	+0.32	$573.47M —	$1.50K —	$0.30 —	$0.30 —	$573.47M —	0	-$0.07 —
Aclaris Therapeutics ACRS US	$4.10 —	-4.65	$572.62M —	$1.22M —	$4.08 —	$4.39 —	$572.62M —	0	-$0.53 —
Southern First Bancshares SFST US	$60.52 —	+0.85	$572.23M —	$130.77K —	$59.64 —	$61.11 —	$572.23M —	14.20	$4.26 —
Rigel Pharmaceuticals RIGL US	$30.91 —	+0.62	$571.90M —	$207.43K —	$30.46 —	$31.49 —	$571.90M —	1.60	$19.29 —
Thesis Gold & Silver THSGF US	$2.05 —	-3.16	$571.84M —	$12.95K —	$1.95 —	$2.02 —	$571.84M —	0	-$0.01 —
DoubleDown Interactive DDI US	$11.50 —	+0.17	$569.86M —	$143.52K —	$11.39 —	$11.55 —	$569.86M —	5.00	$2.30 —
Andean Precious Metals ANPMF US	$3.78 —	-3.08	$569.32M —	$9.83K —	$3.76 —	$3.88 —	$569.32M —	3.77	$1.00 —
The Gabelli Utility Trust GUT US	$6.35 —	+0.95	$568.96M —	$351.38K —	$6.22 —	$6.35 —	$568.96M —	11.75	$0.54 —
Sprott Physical Platinum & Palladium Tr SPPP US	$13.05 —	-2.17	$568.82M —	$758.13K —	$13.05 —	$13.37 —	$568.82M —	1.59	$8.18 —
Meridian Mining MRRDF US	$1.17 —	-7.87	$568.05M —	$100.00 —	$1.17 —	$1.17 —	$568.05M —	0	-$0.06 —
HUYA HUYA US	$2.47 —	-0.8	$567.58M —	$780.94K —	$2.44 —	$2.51 —	$567.58M —	0	-$0.08 —
BrainsWay Ltd. BWAY US	$14.15 —	-1.94	$567.31M —	$129.10K —	$14.05 —	$14.76 —	$567.31M —	64.31	$0.22 —
Northrim BanCorp NRIM US	$25.41 —	+0.75	$565.24M —	$114.89K —	$25.20 —	$25.85 —	$565.24M —	8.82	$2.88 —
SandRidge Energy SD US	$15.30 —	+3.1	$564.85M —	$201.48K —	$15.10 —	$15.54 —	$564.85M —	7.46	$2.05 —
Blackline Safety BLKLF US	$6.46 —	+0.03	$564.66M —	$1.00K —	$6.46 —	$6.46 —	$564.66M —	0	-$0.09 —
Phreesia PHR US	$9.14 —	-1.61	$564.62M —	$830.41K —	$9.05 —	$9.34 —	$564.62M —	57.12	$0.16 —
New Found Gold NFGC US	$1.47 —	-5.16	$564.60M —	$2.86M —	$1.47 —	$1.53 —	$564.60M —	0	-$0.17 —
Unity Bancorp UNTY US	$56.12 —	+0.04	$563.50M —	$78.55K —	$55.61 —	$57.00 —	$563.50M —	9.44	$5.94 —
Fireweed Metals FWEDF US	$2.48 —	-3.12	$562.86M —	$7.89K —	$2.47 —	$2.52 —	$562.86M —	0	-$0.16 —
Western Asset Managed Municipals Fund MMU US	$10.28 —	+0.69	$561.48M —	$97.14K —	$10.22 —	$10.30 —	$561.48M —	257.00	$0.04 —
i3 Verticals IIIV US	$20.02 —	+2.09	$559.19M —	$302.22K —	$19.50 —	$20.25 —	$559.19M —	182.00	$0.11 —
Universal Health Realty Income Trust UHT US	$40.27 —	+1.33	$558.77M —	$120.95K —	$39.23 —	$40.58 —	$558.77M —	31.46	$1.28 —
Aston Martin Lagonda Global Holdings plc ARGGY US	$0.55 —	+1.29	$557.99M —	$14.00K —	$0.55 —	$0.56 —	$557.99M —	0	-$0.64 —
Brandywine Realty Trust BDN US	$3.21 —	-2.13	$557.62M —	$1.91M —	$3.20 —	$3.31 —	$557.62M —	0	-$1.13 —
Civista Bancshares CIVB US	$26.82 —	+1.28	$557.41M —	$123.57K —	$26.65 —	$27.40 —	$557.41M —	9.93	$2.70 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US	$8.28 —	-0.36	$557.26M —	$106.22K —	$8.25 —	$8.37 —	$557.26M —	11.18	$0.74 —
PAR Technology PAR US	$13.48 —	-0.37	$556.00M —	$789.85K —	$13.10 —	$13.74 —	$556.00M —	0	-$1.87 —
Advent Convertible and Income Fund AVK US	$12.58 —	-0.71	$555.39M —	$95.86K —	$12.54 —	$12.77 —	$555.39M —	4.67	$2.69 —
NerdWallet NRDS US	$8.40 —	+2.44	$552.71M —	$656.62K —	$8.13 —	$8.48 —	$552.71M —	9.03	$0.93 —
Ironwood Pharmaceuticals IRWD US	$3.35 —	+4.04	$551.45M —	$1.85M —	$3.20 —	$3.40 —	$551.45M —	5.40	$0.62 —
Invesco Trust for Investment Grade Municipals VGM US	$10.15 —	+0.3	$550.45M —	$133.60K —	$10.12 —	$10.20 —	$550.45M —	32.74	$0.31 —
Dingdong (Cayman) DDL US	$2.51 —	+1.62	$548.83M —	$626.36K —	$2.46 —	$2.59 —	$548.83M —	22.81	$0.11 —
Crawford & Company CRD-A US	$11.23 —	+3.89	$547.36M —	$50.45K —	$10.96 —	$11.36 —	$547.36M —	31.19	$0.36 —
Bridgewater Bancshares BWB US	$19.63 —	+0.26	$547.35M —	$128.19K —	$19.59 —	$19.98 —	$547.35M —	11.15	$1.76 —
Calamos Global Dynamic Income Fund CHW US	$8.57 —	-0.58	$547.32M —	$198.40K —	$8.53 —	$8.62 —	$547.32M —	5.86	$1.46 —
LPKF Laser & Electronics SE LPKFF US	$22.30 —	-6.11	$546.27M —	$9.07K —	$21.37 —	$22.42 —	$546.27M —	0	-$0.82 —
Capital Bancorp CBNK US	$33.51 —	+0.87	$545.81M —	$96.01K —	$33.23 —	$33.94 —	$545.81M —	10.09	$3.32 —
Miller Industries MLR US	$47.80 —	-2.13	$544.72M —	$47.97K —	$47.80 —	$49.09 —	$544.72M —	35.67	$1.34 —
Invesco Municipal Trust VKQ US	$9.83 —	+0.1	$543.95M —	$234.55K —	$9.83 —	$9.90 —	$543.95M —	32.76	$0.30 —
Kearny Financial KRNY US	$8.64 —	+2.13	$543.74M —	$476.53K —	$8.45 —	$8.67 —	$543.74M —	14.89	$0.58 —
Ethan Allen Interiors ETD US	$21.35 —	-1.02	$543.28M —	$370.91K —	$21.24 —	$21.72 —	$543.28M —	13.51	$1.58 —
MiMedx MDXG US	$3.64 —	-1.89	$542.16M —	$951.10K —	$3.61 —	$3.74 —	$542.16M —	18.19	$0.20 —
Insteel Industries IIIN US	$27.82 —	-1.52	$540.63M —	$237.12K —	$27.52 —	$28.45 —	$540.63M —	12.82	$2.17 —
Kura Sushi USA KRUS US	$44.40 —	+0.09	$539.37M —	$452.32K —	$44.29 —	$46.20 —	$539.37M —	0	-$0.15 —
BlackRock MuniAssets Fund MUA US	$10.71 —	+0.47	$539.30M —	$103.07K —	$10.65 —	$10.76 —	$539.30M —	34.54	$0.31 —
Orion ORN US	$13.32 —	-4.1	$539.18M —	$234.25K —	$13.31 —	$13.97 —	$539.18M —	60.54	$0.22 —
Concrete Pumping BBCP US	$10.69 —	-0.19	$538.71M —	$414.20K —	$10.26 —	$10.76 —	$538.71M —	76.35	$0.14 —
MasterCraft Boat MCFT US	$22.21 —	-3.01	$537.98M —	$107.20K —	$22.19 —	$23.06 —	$537.98M —	33.14	$0.67 —
One Liberty Properties OLP US	$24.65 —	+0.94	$537.85M —	$39.34K —	$24.57 —	$24.92 —	$537.85M —	19.71	$1.25 —
Fulgent Genetics FLGT US	$18.93 —	+2.32	$537.62M —	$320.57K —	$18.51 —	$19.14 —	$537.62M —	0	-$2.40 —
Ensign Energy Services ESVIF US	$2.91 —	-2.35	$536.46M —	$3.80K —	$2.89 —	$2.96 —	$536.46M —	0	-$0.21 —
Bowman Consulting BWMN US	$30.63 —	-4.99	$536.26M —	$99.49K —	$30.63 —	$32.44 —	$536.26M —	49.40	$0.62 —
Cars.com CARS US	$9.59 —	-0.52	$536.11M —	$550.23K —	$9.41 —	$9.84 —	$536.11M —	22.30	$0.43 —
Everspin MRAM US	$22.86 —	-1.8	$536.01M —	$1.17M —	$22.37 —	$24.84 —	$536.01M —	2286.00	$0.01 —
NeuroPace NPCE US	$15.71 —	-1.57	$535.61M —	$85.29K —	$15.65 —	$16.43 —	$535.61M —	0	-$0.65 —
Rayonier Advanced Materials RYAM US	$7.94 —	-0.75	$535.46M —	$406.60K —	$7.92 —	$8.18 —	$535.46M —	0	-$7.10 —
The Taiwan Fund TWN US	$92.83 —	-1.96	$533.03M —	$72.33K —	$90.01 —	$96.01 —	$533.03M —	2.38	$38.86 —
TAT TATT US	$40.99 —	-5.4	$532.18M —	$126.03K —	$40.99 —	$43.86 —	$532.18M —	31.77	$1.29 —
Home Bancorp HBCP US	$67.46 —	+2.01	$529.06M —	$77.64K —	$66.45 —	$67.62 —	$529.06M —	11.33	$5.95 —
Greenlight Capital Re GLRE US	$15.93 —	+2.97	$528.34M —	$118.70K —	$15.56 —	$15.99 —	$528.34M —	6.75	$2.36 —
Invesco Quality Municipal Income Trust IQI US	$9.99 —	+0.45	$528.31M —	$175.52K —	$9.95 —	$10.04 —	$528.31M —	29.38	$0.34 —
Ennis EBF US	$20.88 —	+1.61	$528.23M —	$70.20K —	$20.59 —	$20.96 —	$528.23M —	12.57	$1.66 —
Cineplex CPXGF US	$8.29 —	+0.73	$526.14M —	$100.00 —	$8.29 —	$8.29 —	$526.14M —	0	-$0.27 —
Sierra Bancorp BSRR US	$40.18 —	+1.41	$525.52M —	$57.65K —	$39.73 —	$40.76 —	$525.52M —	11.74	$3.42 —
Tejon Ranch TRC US	$19.45 —	+0.1	$525.01M —	$51.01K —	$19.35 —	$19.79 —	$525.01M —	324.16	$0.06 —
Flushing Financial FFIC US	$15.47 —	0	$524.18M —	$718.50K —	$15.47 —	$15.47 —	$524.18M —	15.47	$1.00 —
Rusoro Mining RMLFF US	$0.82 —	0	$523.90M —	$24.80K —	$0.82 —	$0.82 —	$523.90M —	0	-$0.43 —
OneSpan OSPN US	$14.13 —	+1.15	$523.84M —	$461.31K —	$13.67 —	$14.37 —	$523.84M —	7.80	$1.81 —
XOMA Royalty XOMA US	$41.76 —	-0.45	$523.71M —	$125.04K —	$41.76 —	$42.13 —	$523.71M —	26.59	$1.57 —
Natural Gas Services NGS US	$41.54 —	+2.39	$523.34M —	$104.63K —	$41.01 —	$41.89 —	$523.34M —	24.15	$1.72 —
Cytek Biosciences CTKB US	$4.05 —	-1.94	$523.03M —	$1.05M —	$4.03 —	$4.20 —	$523.03M —	0	-$0.58 —
Malibu Boats MBUU US	$26.61 —	-5.05	$522.44M —	$204.13K —	$26.59 —	$28.31 —	$522.44M —	0	-$0.05 —
BlackRock Health Sciences Trust BME US	$40.31 —	-0.42	$520.97M —	$47.66K —	$40.30 —	$40.76 —	$520.97M —	6.80	$5.92 —
Duff & Phelps Utility and Infrastructure Fund DPG US	$14.25 —	+0.64	$519.97M —	$51.48K —	$14.16 —	$14.37 —	$519.97M —	6.19	$2.30 —
PubMatic PUBM US	$11.18 —	-2.87	$519.24M —	$318.37K —	$11.18 —	$11.59 —	$519.24M —	0	-$0.37 —
Crawford & Company CRD-B US	$10.65 —	+5.55	$519.09M —	$2.42K —	$10.49 —	$10.65 —	$519.09M —	29.58	$0.36 —
Ginkgo Bioworks DNA US	$7.94 —	-3.76	$518.68M —	$886.82K —	$7.92 —	$8.75 —	$518.68M —	0	-$5.18 —
MediaAlpha MAX US	$9.59 —	+3.01	$518.46M —	$928.35K —	$9.36 —	$10.09 —	$518.46M —	14.53	$0.66 —
Western Asset Inflation-Linked Opportunities & Income Fund WIW US	$8.46 —	-0.12	$517.62M —	$213.57K —	$8.44 —	$8.49 —	$517.62M —	11.91	$0.71 —
Invesco California Value Municipal Income Trust VCV US	$10.67 —	-0.09	$517.59M —	$154.37K —	$10.66 —	$10.70 —	$517.59M —	41.03	$0.26 —
EHang EH US	$6.82 —	+2.1	$517.27M —	$2.13M —	$6.75 —	$7.39 —	$517.27M —	0	-$0.64 —
Veradigm MDRX US	$4.74 —	+3.04	$516.62M —	$9.96K —	$4.80 —	$4.89 —	$516.62M —	0	-$2.70 —
Liberty Gold LGDTF US	$0.97 —	-3	$514.49M —	$80.30K —	$0.95 —	$0.97 —	$514.49M —	0	-$0.05 —
Clearfield CLFD US	$37.79 —	-4.01	$513.55M —	$255.23K —	$37.67 —	$40.56 —	$513.55M —	171.77	$0.22 —
Cerus Corporation CERS US	$2.56 —	-0.78	$512.94M —	$1.82M —	$2.55 —	$2.64 —	$512.94M —	0	-$0.05 —
Grid Dynamics GDYN US	$6.13 —	+0.66	$512.63M —	$1.53M —	$5.85 —	$6.25 —	$512.63M —	102.16	$0.06 —
Advantage ADV US	$38.53 —	+1.77	$512.27M —	$63.20K —	$37.40 —	$40.09 —	$512.27M —	0	-$18.62 —
Interfor IFSPF US	$7.76 —	+3.33	$510.35M —	$2.30K —	$7.60 —	$7.90 —	$510.35M —	0	-$4.59 —
EnQuest ENQUF US	$0.25 —	0	$510.30M —	$190.00K —	$0.27 —	$0.27 —	$510.30M —	0	$0.00 —
Community Healthcare Trust Incorporated CHCT US	$17.86 —	+0.9	$510.29M —	$106.27K —	$17.75 —	$18.16 —	$510.29M —	148.83	$0.12 —
CI&T CINT US	$3.97 —	+0.51	$510.27M —	$111.38K —	$3.92 —	$4.00 —	$510.27M —	12.80	$0.31 —
Gold X2 Mining GSHRF US	$0.84 —	-3.13	$509.21M —	$7.50K —	$0.84 —	$0.87 —	$509.21M —	0	-$0.01 —
BlackRock Enhanced International Dividend Trust BGY US	$5.61 —	-0.88	$508.35M —	$197.85K —	$5.61 —	$5.70 —	$508.35M —	6.30	$0.89 —
LendingTree TREE US	$36.42 —	+0.14	$508.17M —	$113.70K —	$35.94 —	$37.17 —	$508.17M —	2.82	$12.91 —
Western Copper and Gold WRN US	$2.25 —	-3.43	$507.68M —	$1.97M —	$2.25 —	$2.32 —	$507.68M —	225.00	$0.01 —
Altimmune ALT US	$2.61 —	-1.88	$507.58M —	$3.02M —	$2.60 —	$2.71 —	$507.58M —	0	-$0.92 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}