Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.11T
Tổng vốn hoá thị trường
$149.29B
Tổng khối lượng
BTC 56.35%   •   ETH 11.51%
Tỉ lệ thống trị

Trang kết quả 36 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Organogenesis Holdings Inc.  ORGO $5.28 —
-2.04
$670.10M — $909.38K — $5.18 — $5.57 — $670.10M — 0 -$0.08 —
Abrdn Income Credit Strategies Fund  ACP $5.34 —
+0.75
$670.01M — $867.45K — $5.30 — $5.34 — $670.01M — 15.70 $0.34 —
Omeros  OMER $9.45 —
-3.18
$670.01M — $1.31M — $9.34 — $9.80 — $670.01M — 0 -$1.96 —
Studio City  MSC $3.47 —
-2.57
$668.01M — $940.00 — $3.47 — $3.47 — $668.01M — 0 -$0.34 —
Gold Royalty  GROY $3.83 —
+2.68
$666.15M — $3.08M — $3.67 — $3.85 — $666.15M — 0 -$0.04 —
Armada Hoffler Properties  AHH $6.41 —
+3.55
$664.49M — $1.52M — $6.24 — $6.50 — $664.49M — 29.13 $0.22 —
Pason Systems  PSYTF $8.33 —
0
$664.04M — $600.00 — $8.50 — $8.50 — $664.04M — 14.87 $0.56 —
Grayscale CoinDesk Crypto 5 ETF  GDLC $41.82 —
-1.91
$663.53M — $245.96K — $41.17 — $42.10 — $663.53M — 0 $0.00 —
Corvus Pharmaceuticals  CRVS $8.87 —
+3.38
$662.43M — $725.96K — $8.50 — $8.92 — $662.43M — 0 -$0.54 —
Annexon  ANNX $4.44 —
-1.55
$661.81M — $2.85M — $4.33 — $4.60 — $661.81M — 0 -$1.39 —
Similarweb  SMWB $7.66 —
-0.39
$660.91M — $403.67K — $7.63 — $7.87 — $660.91M — 0 -$0.36 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.33 —
-9.96
$660.00M — $1.50K — $0.33 — $0.33 — $660.00M — 0 -$0.13 —
Westlake Chemical Partners LP  WLKP $18.72 —
+1.46
$659.80M — $56.63K — $18.38 — $18.98 — $659.80M — 13.46 $1.39 —
Viant Technology  DSP $10.40 —
+2.77
$659.10M — $335.84K — $10.00 — $10.44 — $659.10M — 103.99 $0.10 —
Green Dot  GDOT $11.83 —
+0.17
$655.65M — $2.80M — $11.47 — $12.23 — $655.65M — 0 -$0.85 —
Corsair Gaming  CRSR $6.15 —
+1.15
$655.44M — $1.19M — $5.92 — $6.17 — $655.44M — 0 -$0.33 —
A-Mark Precious Metals  AMRK $26.57 —
+2.04
$654.80M — $181.74K — $26.03 — $26.59 — $654.80M — 85.70 $0.31 —
Babcock & Wilcox Enterprises  BW $5.89 —
+0.34
$654.38M — $2.49M — $5.35 — $5.90 — $654.38M — 0 -$0.70 —
BlackRock Enhanced Global Dividend Trust  BOE $11.46 —
+1.42
$653.52M — $243.41K — $11.32 — $11.46 — $653.52M — 9.54 $1.20 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.80 —
+0.16
$648.57M — $102.76K — $12.77 — $12.82 — $648.57M — 0 -$0.78 —
Lincoln Educational Services  LINC $20.50 —
+2.96
$648.29M — $230.01K — $19.24 — $20.75 — $648.29M — 44.56 $0.46 —
Metalla Royalty & Streaming  MTA $7.00 —
+1.6
$647.93M — $304.93K — $6.86 — $7.10 — $647.93M — 0 -$0.03 —
Gaotu Techedu  GOTU $2.61 —
-1.51
$646.39M — $659.13K — $2.60 — $2.70 — $646.39M — 0 -$0.38 —
Orezone Gold  ORZCF $1.08 —
+9.09
$645.72M — $30.50K — $1.01 — $1.08 — $645.72M — 7.71 $0.14 —
Daily Journal  DJCO $468.74 —
+4.62
$645.65M — $53.14K — $444.70 — $472.76 — $645.65M — 6.67 $70.23 —
Aehr Test Systems, Inc.  AEHR $21.50 —
+3.02
$645.14M — $645.65K — $20.15 — $21.69 — $645.14M — 0 -$0.23 —
Invesco Municipal Opportunity Trust  VMO $9.56 —
+0.1
$644.73M — $308.20K — $9.54 — $9.57 — $644.73M — 0 -$0.58 —
LSB Industries  LXU $8.96 —
+2.87
$644.62M — $411.13K — $8.72 — $9.06 — $644.62M — 0 -$0.01 —
Sabre  SABR $1.63 —
+3.82
$643.66M — $7.86M — $1.56 — $1.65 — $643.66M — 0 -$0.64 —
Natural Grocers by Vitamin Cottage  NGVC $28.03 —
-0.18
$643.42M — $412.23K — $27.77 — $29.41 — $643.42M — 14.01 $2.00 —
Slate Grocery REIT  SRRTF $10.82 —
+0.65
$643.42M — $500.00 — $10.82 — $10.82 — $643.42M — 15.45 $0.70 —
Hingham Institution for Savings  HIFS $294.53 —
+7.51
$642.71M — $50.77K — $275.48 — $295.20 — $642.71M — 13.33 $22.09 —
John Hancock Premium Dividend Fund  PDT $13.00 —
+0.93
$639.41M — $149.13K — $12.87 — $13.01 — $639.41M — 5.96 $2.18 —
Southern Missouri Bancorp  SMBC $56.63 —
+2.42
$639.39M — $41.99K — $55.71 — $56.89 — $639.39M — 10.37 $5.46 —
Cable One  CABO $113.36 —
+7.73
$638.80M — $134.93K — $104.17 — $114.00 — $638.80M — 0 -$80.59 —
Orthofix Medical  OFIX $16.13 —
+2.02
$638.74M — $308.24K — $15.47 — $16.34 — $638.74M — 0 -$3.09 —
GoGold Resources  GLGDF $1.68 —
+0.6
$635.94M — $79.67K — $1.64 — $1.70 — $635.94M — 42.00 $0.04 —
California BanCorp.  BCAL $19.50 —
+2.09
$634.09M — $119.32K — $19.14 — $19.91 — $634.09M — 8.78 $2.22 —
Thornburg Income Builder Opportunities Trust  TBLD $19.75 —
+0.2
$633.62M — $65.73K — $19.66 — $19.75 — $633.62M — 8.47 $2.33 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.89 —
+1.54
$632.37M — $191.64K — $11.75 — $11.95 — $632.37M — 0 -$0.50 —
American Public Education  APEI $34.93 —
+1.87
$631.71M — $252.13K — $34.00 — $35.50 — $631.71M — 26.26 $1.33 —
Abrdn Asia-Pacific Income Fund  FAX $15.22 —
+1.13
$628.32M — $181.59K — $15.07 — $15.26 — $628.32M — 11.79 $1.29 —
Aeva  AEVA $10.44 —
-1.6
$627.23M — $1.28M — $9.94 — $10.54 — $627.23M — 0 -$2.77 —
Waterdrop  WDH $1.70 —
-6.59
$627.20M — $189.99K — $1.70 — $1.80 — $627.20M — 10.00 $0.17 —
Cracker Barrel Old Country Store  CBRL $28.16 —
+7.6
$627.09M — $1.84M — $26.58 — $28.79 — $627.09M — 12.68 $2.22 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.38 —
-0.23
$626.49M — $10.17K — $21.36 — $21.47 — $626.49M — 1.92 $11.11 —
HUYA  HUYA $2.80 —
+1.82
$625.54M — $690.93K — $2.73 — $2.83 — $625.54M — 0 -$0.10 —
Graham  GHM $56.87 —
+2.58
$624.88M — $62.71K — $53.88 — $57.44 — $624.88M — 46.23 $1.23 —
OTC Markets  OTCM $51.97 —
-0.06
$624.79M — $3.82K — $51.01 — $52.49 — $624.79M — 22.20 $2.34 —
Fulcrum Therapeutics  FULC $11.54 —
-1.7
$624.53M — $361.90K — $11.49 — $11.99 — $624.53M — 0 -$1.12 —
PRA  PRAA $15.97 —
+5.13
$624.01M — $690.58K — $15.26 — $16.05 — $624.01M — 0 -$9.19 —
Customers Bancorp, Inc.  CUBI-PF $25.50 —
-0.04
$622.66M — $9.15K — $25.50 — $25.52 — $622.66M — 2.54 $10.03 —
Sonida Senior Living  SNDA $33.17 —
+3.04
$622.60M — $31.07K — $32.77 — $33.48 — $622.60M — 0 -$3.08 —
SmartFinancial  SMBK $36.50 —
+2.82
$621.52M — $88.92K — $35.68 — $36.74 — $621.52M — 13.32 $2.74 —
South Plains Financial  SPFI $38.19 —
+1.43
$620.50M — $55.86K — $37.85 — $38.55 — $620.50M — 10.72 $3.56 —
Financial Institutions, Inc.  FISI $30.76 —
+3.74
$619.22M — $218.27K — $29.82 — $30.91 — $619.22M — 0 -$2.77 —
Alpha and Omega Semiconductor  AOSL $20.58 —
+4.26
$618.66M — $406.19K — $19.50 — $20.59 — $618.66M — 0 -$3.42 —
Tronox  TROX $3.90 —
+15.04
$618.35M — $4.86M — $3.40 — $3.94 — $618.35M — 0 -$2.36 —
AGF Management  AGFMF $9.71 —
0
$618.09M — $762.00 — $9.77 — $9.97 — $618.09M — 8.09 $1.20 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $21.22 —
+0.81
$617.06M — $48.47K — $21.08 — $21.28 — $617.06M — 9.22 $2.30 —
ADTRAN  ADTN $7.70 —
+4.76
$616.89M — $2.35M — $7.30 — $7.85 — $616.89M — 0 -$1.01 —
BlackSky Technology  BKSY $17.13 —
+6.73
$616.55M — $1.51M — $15.43 — $17.34 — $616.55M — 0 -$2.91 —
POET  POET $4.67 —
+0.86
$615.36M — $4.93M — $4.36 — $4.74 — $615.36M — 0 -$0.71 —
Surmodics  SRDX $42.98 —
0
$614.58M — $5.31M — $41.85 — $43.00 — $614.58M — 0 -$1.24 —
First Community Bankshares  FCBC $33.55 —
+3.1
$614.47M — $46.32K — $32.84 — $34.13 — $614.47M — 12.11 $2.77 —
China Rare Earth  CREQF $0.22 —
0
$613.90M — $13.40K — $0.20 — $0.25 — $613.90M — 0 -$0.01 —
Insteel Industries  IIIN $31.60 —
+2.63
$613.56M — $115.02K — $31.15 — $31.91 — $613.56M — 15.04 $2.10 —
Café de Coral  CFCGF $0.88 —
-0.25
$613.55M — $596.00 — $0.88 — $0.88 — $613.55M — 87.62 $0.01 —
Fox Factory Holding  FOXF $14.65 —
+3.9
$612.39M — $662.77K — $14.14 — $14.90 — $612.39M — 0 -$6.17 —
Docebo  DCBO $21.26 —
+0.9
$612.13M — $119.04K — $20.93 — $21.37 — $612.13M — 28.72 $0.74 —
ECN Capital  ECNCF $2.17 —
+0.37
$610.83M — $30.90K — $2.16 — $2.16 — $610.83M — 43.35 $0.05 —
4D Molecular Therapeutics  FDMT $10.68 —
-1.93
$610.20M — $673.17K — $10.54 — $11.12 — $610.20M — 0 -$3.68 —
MeiraGTx  MGTX $7.58 —
+0.13
$610.12M — $554.19K — $7.40 — $7.70 — $610.12M — 0 -$2.11 —
Forge Global  FRGE $44.33 —
+0.5
$609.37M — $299.73K — $44.15 — $44.35 — $609.37M — 0 -$4.93 —
Western Asset Emerging Markets Debt Fund  EMD $10.46 —
+0.77
$608.04M — $191.15K — $10.37 — $10.49 — $608.04M — 7.52 $1.39 —
Arafura Rare Earths  ARAFF $0.18 —
-2.17
$607.98M — $172.00K — $0.17 — $0.19 — $607.98M — 0 -$0.01 —
Bowman Consulting  BWMN $34.88 —
+1.78
$605.97M — $85.94K — $34.05 — $34.95 — $605.97M — 35.23 $0.99 —
Columbia Seligman Premium Technology Growth Fund  STK $34.84 —
+1.81
$605.89M — $53.82K — $34.08 — $34.96 — $605.89M — 14.27 $2.44 —
BlackRock MuniHoldings Fund  MHD $11.61 —
0
$605.36M — $111.40K — $11.60 — $11.65 — $605.36M — 0 -$0.81 —
Shenandoah Telecommunications Company  SHEN $11.01 —
+2.23
$604.43M — $315.03K — $10.84 — $11.12 — $604.43M — 0 -$0.74 —
Heartland Express  HTLD $7.79 —
+3.04
$603.32M — $484.54K — $7.58 — $7.87 — $603.32M — 0 -$0.45 —
Cognyte Software  CGNT $8.26 —
+2.1
$602.72M — $193.19K — $8.06 — $8.28 — $602.72M — 0 -$0.06 —
Ethan Allen Interiors  ETD $23.59 —
+3.92
$600.28M — $365.66K — $22.95 — $23.70 — $600.28M — 12.28 $1.92 —
Lightwave Logic  LWLG $4.49 —
+2.98
$600.02M — $897.14K — $4.30 — $4.56 — $600.02M — 0 -$0.17 —
Riley Exploration Permian  REPX $27.16 —
-1.67
$598.67M — $93.70K — $26.51 — $27.37 — $598.67M — 6.80 $3.99 —
Yatsen Holding  YSG $6.36 —
+2.91
$597.87M — $359.31K — $6.17 — $6.39 — $597.87M — 0 -$0.75 —
CI&T  CINT $4.44 —
-0.67
$597.53M — $129.59K — $4.39 — $4.60 — $597.53M — 16.44 $0.27 —
Rockhopper Exploration  RCKHF $0.91 —
-19.89
$597.26M — $12.00K — $0.91 — $0.98 — $597.26M — 0 -$0.10 —
Galiano Gold  GAU $2.28 —
+4.11
$596.41M — $2.76M — $2.15 — $2.28 — $596.41M — 0 -$0.19 —
CNL Healthcare Properties  CHTH $3.40 —
0
$595.93M — $8.88K — $3.35 — $3.35 — $595.93M — 0 -$0.06 —
Arteris  AIP $13.64 —
+1.41
$595.85M — $522.74K — $12.96 — $13.64 — $595.85M — 0 -$0.84 —
Kornit Digital  KRNT $12.95 —
+0.47
$595.35M — $551.97K — $12.79 — $13.04 — $595.35M — 0 -$0.28 —
Assembly Biosciences  ASMB $37.42 —
-1.34
$591.88M — $76.80K — $36.87 — $38.14 — $591.88M — 0 -$4.52 —
Monopar Therapeutics  MNPR $88.47 —
-4.61
$591.21M — $138.10K — $85.94 — $98.00 — $591.21M — 0 -$3.78 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.77 —
+0.8
$590.24M — $127.92K — $8.68 — $8.78 — $590.24M — 8.85 $0.99 —
Koppers  KOP $29.89 —
+4.69
$589.30M — $195.25K — $28.70 — $30.13 — $589.30M — 36.01 $0.83 —
Summit Hotel Properties  INN $5.41 —
+3.84
$588.66M — $846.76K — $5.26 — $5.45 — $588.66M — 0 -$0.18 —
Omai Gold Mines  OMGGF $0.93 —
+3.33
$588.30M — $23.03K — $0.90 — $0.94 — $588.30M — 0 -$0.02 —
Bloomin' Brands  BLMN $6.90 —
+8.32
$588.00M — $2.89M — $6.45 — $6.98 — $588.00M — 17.25 $0.40 —
Sprout Social  SPT $9.92 —
-0.1
$587.16M — $1.06M — $9.84 — $10.12 — $587.16M — 0 -$0.81 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀