结果页面 36，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Invesco Value Municipal Income Trust IIM	$12.46 —	+0.41	$586.73M —	$90.02K —	$12.45 —	$12.55 —	$586.73M —	31.15	$0.40 —
Sprott Physical Platinum & Palladium Tr SPPP	$13.68 —	+1.75	$586.26M —	$429.70K —	$13.24 —	$13.52 —	$586.26M —	1.64	$8.18 —
Thesis Gold & Silver THSGF	$2.10 —	-9.48	$585.79M —	$15.00K —	$2.10 —	$2.22 —	$585.79M —	0	-$0.01 —
Ranpak Holdings Corp. PACK	$6.83 —	+0.59	$584.27M —	$335.09K —	$6.80 —	$7.01 —	$584.27M —	0	-$0.44 —
Diversified Royalty BEVFF	$3.40 —	+0.89	$582.31M —	$1.04K —	$3.39 —	$3.44 —	$582.31M —	24.28	$0.14 —
Village Super Market VLGEA	$39.31 —	-1.75	$582.16M —	$68.84K —	$38.96 —	$40.27 —	$582.16M —	10.71	$3.67 —
PRA PRAA	$15.20 —	-5.06	$579.74M —	$956.56K —	$14.73 —	$16.02 —	$579.74M —	0	-$7.15 —
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML	$10.23 —	+1.09	$579.62M —	$146.33K —	$10.10 —	$10.23 —	$579.62M —	113.66	$0.09 —
Karat Packaging KRT	$29.03 —	+2.04	$579.55M —	$73.48K —	$27.90 —	$29.11 —	$579.55M —	18.37	$1.58 —
BrainsWay Ltd. BWAY	$14.41 —	+3.74	$577.73M —	$68.16K —	$14.19 —	$14.62 —	$577.73M —	65.50	$0.22 —
Phreesia PHR	$9.34 —	-2.1	$576.97M —	$952.67K —	$9.26 —	$9.50 —	$576.97M —	58.37	$0.16 —
AdvanSix ASIX	$21.37 —	-0.51	$576.11M —	$217.56K —	$21.04 —	$21.54 —	$576.11M —	59.36	$0.36 —
HUYA HUYA	$2.49 —	+0.4	$572.18M —	$622.79K —	$2.47 —	$2.52 —	$572.18M —	0	-$0.08 —
Mistras MG	$17.94 —	+1.87	$570.79M —	$117.28K —	$17.62 —	$18.11 —	$570.79M —	25.62	$0.70 —
Legacy Housing LEGH	$23.98 —	+0.63	$570.28M —	$59.49K —	$23.72 —	$24.43 —	$570.28M —	13.54	$1.77 —
Everspin MRAM	$24.30 —	+2.7	$569.78M —	$1.42M —	$23.80 —	$25.10 —	$569.78M —	2430.00	$0.01 —
Tactile Systems Technology TCMD	$25.25 —	-0.59	$569.55M —	$202.94K —	$25.25 —	$25.72 —	$569.55M —	29.02	$0.87 —
Industrial Logistics Properties Trust ILPT	$8.52 —	-1.05	$567.99M —	$268.19K —	$8.47 —	$8.75 —	$567.99M —	0	-$0.81 —
ACNB ACNB	$55.54 —	+1.2	$567.18M —	$39.47K —	$54.96 —	$56.15 —	$567.18M —	11.22	$4.95 —
TAT TATT	$43.66 —	-0.8	$566.84M —	$256.64K —	$43.34 —	$45.58 —	$566.84M —	33.84	$1.29 —
Bowman Consulting BWMN	$32.35 —	-0.28	$566.38M —	$91.69K —	$32.23 —	$33.25 —	$566.38M —	52.17	$0.62 —
Chatham Lodging Trust CLDT	$11.53 —	+0.79	$565.90M —	$485.66K —	$11.45 —	$11.62 —	$565.90M —	576.50	$0.02 —
Southern First Bancshares SFST	$59.71 —	+1.25	$564.57M —	$97.87K —	$59.08 —	$60.17 —	$564.57M —	14.01	$4.26 —
DoubleDown Interactive DDI	$11.38 —	-2.07	$563.92M —	$72.88K —	$11.34 —	$11.65 —	$563.92M —	4.94	$2.30 —
International Tower Hill Mines THM	$2.12 —	+0.95	$563.55M —	$614.66K —	$2.10 —	$2.18 —	$563.55M —	0	-$0.01 —
Gold X2 Mining GSHRF	$0.93 —	-6.59	$563.40M —	$39.61K —	$0.90 —	$0.97 —	$563.40M —	0	-$0.01 —
Blackline Safety BLKLF	$6.44 —	-0.65	$562.91M —	$11.63K —	$6.44 —	$6.44 —	$562.91M —	0	-$0.09 —
The Gabelli Utility Trust GUT	$6.28 —	+0.8	$562.69M —	$175.25K —	$6.23 —	$6.32 —	$562.69M —	11.62	$0.54 —
Achieve Life Sciences ACHV	$5.48 —	+6.82	$562.57M —	$1.11M —	$5.18 —	$5.50 —	$562.57M —	0	-$1.07 —
Orion ORN	$13.89 —	+1.91	$562.26M —	$188.70K —	$13.59 —	$14.08 —	$562.26M —	63.13	$0.22 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$8.35 —	+0.12	$561.97M —	$96.49K —	$8.31 —	$8.39 —	$561.97M —	11.28	$0.74 —
Immix Biopharma IMMX	$7.87 —	-0.76	$560.26M —	$1.08M —	$7.65 —	$8.29 —	$560.26M —	0	-$0.92 —
Advent Convertible and Income Fund AVK	$12.69 —	-0.24	$560.25M —	$125.92K —	$12.69 —	$12.86 —	$560.25M —	4.71	$2.69 —
Clearfield CLFD	$41.10 —	+2.65	$558.53M —	$199.05K —	$40.07 —	$41.89 —	$558.53M —	178.69	$0.23 —
SandRidge Energy SD	$15.12 —	+2.09	$558.20M —	$223.77K —	$15.03 —	$15.27 —	$558.20M —	7.37	$2.05 —
Western Copper and Gold WRN	$2.47 —	-0.4	$557.31M —	$1.11M —	$2.46 —	$2.61 —	$557.31M —	247.00	$0.01 —
Rigel Pharmaceuticals RIGL	$30.08 —	+0.5	$556.54M —	$187.39K —	$29.61 —	$30.60 —	$556.54M —	1.55	$19.29 —
Titan Machinery TITN	$23.86 —	+2.93	$556.16M —	$317.26K —	$23.12 —	$24.88 —	$556.16M —	0	-$2.38 —
Brandywine Realty Trust BDN	$3.20 —	+0.95	$555.88M —	$1.43M —	$3.17 —	$3.23 —	$555.88M —	0	-$1.15 —
Nel ASA NLLSF	$0.30 —	-17.34	$555.64M —	$1.50K —	$0.30 —	$0.30 —	$555.64M —	0	-$0.07 —
Western Asset Managed Municipals Fund MMU	$10.12 —	-0.1	$552.74M —	$169.80K —	$10.05 —	$10.14 —	$552.74M —	253.00	$0.04 —
i3 Verticals IIIV	$19.77 —	+0.46	$552.21M —	$295.84K —	$19.45 —	$20.00 —	$552.21M —	179.72	$0.11 —
Northrim BanCorp NRIM	$24.81 —	+0.04	$551.89M —	$70.26K —	$24.77 —	$25.31 —	$551.89M —	8.61	$2.88 —
EnQuest ENQUF	$0.27 —	+3.85	$551.13M —	$190.00K —	$0.27 —	$0.27 —	$551.13M —	0	$0.00 —
MiMedx MDXG	$3.70 —	-1.07	$551.10M —	$1.09M —	$3.69 —	$3.81 —	$551.10M —	18.50	$0.20 —
Calamos Global Dynamic Income Fund CHW	$8.61 —	-1.26	$549.87M —	$239.26K —	$8.53 —	$8.90 —	$549.87M —	5.89	$1.46 —
Ensign Energy Services ESVIF	$2.98 —	+4.2	$549.37M —	$22.06K —	$2.92 —	$3.00 —	$549.37M —	0	-$0.21 —
Unity Bancorp UNTY	$54.71 —	-0.83	$549.34M —	$71.13K —	$54.66 —	$55.76 —	$549.34M —	9.21	$5.94 —
Civista Bancshares CIVB	$26.37 —	-0.15	$548.06M —	$84.49K —	$26.37 —	$26.84 —	$548.06M —	9.76	$2.70 —
PAR Technology PAR	$13.28 —	-1.34	$547.75M —	$1.38M —	$13.25 —	$13.96 —	$547.75M —	0	-$1.87 —
Thor Explorations THXPF	$0.82 —	-2.33	$546.86M —	$9.40K —	$0.82 —	$0.84 —	$546.86M —	2.56	$0.32 —
Aston Martin Lagonda Global Holdings plc ARGGY	$0.54 —	-1.41	$546.85M —	$70.00 —	$0.54 —	$0.56 —	$546.85M —	0	-$0.64 —
ShaMaran Petroleum SHASF	$0.19 —	+89	$545.74M —	$1.05K —	$0.19 —	$0.19 —	$545.74M —	9.44	$0.02 —
Miller Industries MLR	$47.87 —	+0.82	$545.51M —	$71.97K —	$47.87 —	$49.33 —	$545.51M —	35.72	$1.34 —
Concrete Pumping BBCP	$10.80 —	+3.55	$544.25M —	$1.05M —	$10.02 —	$11.01 —	$544.25M —	77.14	$0.14 —
Kura Sushi USA KRUS	$44.76 —	-1.8	$543.74M —	$483.20K —	$44.67 —	$46.82 —	$543.74M —	0	-$0.15 —
Insteel Industries IIIN	$27.97 —	-1.65	$543.55M —	$361.21K —	$27.80 —	$28.41 —	$543.55M —	12.88	$2.17 —
Invesco Trust for Investment Grade Municipals VGM	$10.02 —	-0.2	$543.40M —	$207.14K —	$10.00 —	$10.07 —	$543.40M —	32.32	$0.31 —
Universal Health Realty Income Trust UHT	$39.12 —	-5.05	$542.81M —	$212.96K —	$38.42 —	$40.84 —	$542.81M —	30.56	$1.28 —
Ironwood Pharmaceuticals IRWD	$3.29 —	-0.6	$541.58M —	$1.50M —	$3.25 —	$3.49 —	$541.58M —	5.30	$0.62 —
Bridgewater Bancshares BWB	$19.42 —	+0.88	$541.50M —	$147.34K —	$19.28 —	$19.62 —	$541.50M —	11.03	$1.76 —
Grid Dynamics GDYN	$6.47 —	-1.22	$541.06M —	$1.45M —	$6.38 —	$6.66 —	$541.06M —	107.83	$0.06 —
The Taiwan Fund TWN	$94.14 —	+2.21	$540.56M —	$62.97K —	$93.65 —	$97.70 —	$540.56M —	2.42	$38.86 —
Rayonier Advanced Materials RYAM	$7.99 —	-1.36	$538.83M —	$550.58K —	$7.99 —	$8.30 —	$538.83M —	0	-$7.10 —
Invesco Municipal Trust VKQ	$9.73 —	+0.21	$538.41M —	$154.30K —	$9.71 —	$9.75 —	$538.41M —	32.43	$0.30 —
Galiano Gold GAU	$2.05 —	+0.99	$535.49M —	$2.69M —	$2.02 —	$2.10 —	$535.49M —	18.63	$0.11 —
Eagle Point Credit Company ECC	$4.05 —	-0.25	$535.45M —	$1.31M —	$3.99 —	$4.07 —	$535.45M —	0	-$1.05 —
MasterCraft Boat MCFT	$22.10 —	+0.59	$535.31M —	$107.03K —	$21.89 —	$22.54 —	$535.31M —	32.98	$0.67 —
BlackRock MuniAssets Fund MUA	$10.63 —	-0.28	$535.27M —	$95.47K —	$10.62 —	$10.72 —	$535.27M —	34.29	$0.31 —
Capital Bancorp CBNK	$32.78 —	+0.37	$533.92M —	$89.76K —	$32.01 —	$33.14 —	$533.92M —	9.87	$3.32 —
NeuroPace NPCE	$15.63 —	-0.7	$532.89M —	$104.23K —	$15.44 —	$15.81 —	$532.89M —	0	-$0.65 —
Malibu Boats MBUU	$27.09 —	+2.65	$531.97M —	$382.06K —	$26.34 —	$27.50 —	$531.97M —	0	-$0.05 —
Altimmune ALT	$2.73 —	+0.74	$530.91M —	$2.17M —	$2.68 —	$2.78 —	$530.91M —	0	-$0.92 —
Ginkgo Bioworks DNA	$8.09 —	-1.58	$528.48M —	$820.94K —	$8.02 —	$8.50 —	$528.48M —	0	-$5.38 —
One Liberty Properties OLP	$24.17 —	+0.5	$527.38M —	$55.01K —	$24.00 —	$24.49 —	$527.38M —	19.33	$1.25 —
Dingdong (Cayman) DDL	$2.41 —	-1.63	$526.96M —	$618.44K —	$2.40 —	$2.50 —	$526.96M —	21.90	$0.11 —
Kearny Financial KRNY	$8.37 —	+0.72	$526.75M —	$256.99K —	$8.31 —	$8.42 —	$526.75M —	14.68	$0.57 —
Ethan Allen Interiors ETD	$20.69 —	+0.1	$526.48M —	$569.66K —	$20.33 —	$20.92 —	$526.48M —	13.09	$1.58 —
XOMA Royalty XOMA	$41.92 —	-0.4	$525.72M —	$107.41K —	$41.90 —	$42.40 —	$525.72M —	26.70	$1.57 —
OneSpan OSPN	$14.17 —	+0.14	$525.32M —	$392.33K —	$13.98 —	$14.30 —	$525.32M —	7.82	$1.81 —
NerdWallet NRDS	$7.98 —	+0.13	$525.07M —	$830.41K —	$7.82 —	$8.10 —	$525.07M —	8.58	$0.93 —
Liberty Gold LGDTF	$0.99 —	-7.56	$524.62M —	$292.10K —	$0.99 —	$1.07 —	$524.62M —	0	-$0.05 —
Flushing Financial FFIC	$15.47 —	0	$524.18M —	$718.50K —	$15.47 —	$15.47 —	$524.18M —	15.47	$1.00 —
Evolent Health EVH	$4.66 —	+10.43	$524.16M —	$3.51M —	$4.25 —	$4.90 —	$524.16M —	0	-$4.68 —
PubMatic PUBM	$11.24 —	-2.6	$522.02M —	$462.86K —	$11.20 —	$11.60 —	$522.02M —	0	-$0.38 —
Cabaletta Bio CABA	$3.20 —	-1.54	$521.78M —	$2.95M —	$3.13 —	$3.36 —	$521.78M —	0	-$1.78 —
Cytek Biosciences CTKB	$4.04 —	-1.22	$521.74M —	$1.41M —	$3.97 —	$4.14 —	$521.74M —	0	-$0.58 —
Invesco Quality Municipal Income Trust IQI	$9.86 —	-0.2	$521.43M —	$121.14K —	$9.84 —	$9.94 —	$521.43M —	28.99	$0.34 —
Cerus Corporation CERS	$2.60 —	-4.06	$520.96M —	$1.67M —	$2.59 —	$2.81 —	$520.96M —	0	-$0.05 —
Rusoro Mining RMLFF	$0.82 —	-1.2	$520.72M —	$49.46K —	$0.82 —	$0.83 —	$520.72M —	0	-$0.43 —
Algoma Steel ASTL	$4.94 —	-0.4	$520.62M —	$759.28K —	$4.92 —	$5.12 —	$520.62M —	0	-$7.38 —
Crawford & Company CRD-A	$10.68 —	-2.38	$520.55M —	$42.74K —	$10.62 —	$10.93 —	$520.55M —	29.66	$0.36 —
Fulgent Genetics FLGT	$18.31 —	-4.39	$520.02M —	$333.98K —	$18.27 —	$19.28 —	$520.02M —	0	-$2.40 —
Cars.com CARS	$9.30 —	+4.3	$519.90M —	$651.83K —	$9.02 —	$9.38 —	$519.90M —	21.62	$0.43 —
BlackRock Health Sciences Trust BME	$40.20 —	+0.65	$519.55M —	$41.34K —	$40.02 —	$40.45 —	$519.55M —	6.79	$5.92 —
Cooper-Standard CPS	$29.26 —	-0.2	$519.52M —	$108.45K —	$29.21 —	$30.03 —	$519.52M —	0	-$2.17 —
Cineplex CPXGF	$8.18 —	+0.37	$519.15M —	$2.40K —	$8.18 —	$8.19 —	$519.15M —	0	-$0.27 —
TaskUs TASK	$5.66 —	-1.39	$518.33M —	$635.45K —	$5.51 —	$5.70 —	$518.33M —	5.00	$1.13 —
Idaho Strategic Resources IDR	$32.77 —	+0.92	$518.09M —	$210.20K —	$32.01 —	$33.78 —	$518.09M —	23.07	$1.42 —
Natural Gas Services NGS	$42.69 —	+3.94	$517.92M —	$60.95K —	$40.19 —	$42.00 —	$517.92M —	23.90	$1.72 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}