结果页面 36，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Carriage Services CSV	$42.74 —	+0.17	$672.95M —	$1.50K —	$42.37 —	$42.74 —	$672.95M —	13.83	$3.09 —
Lindblad Expeditions LIND	$12.13 —	+0.17	$672.01M —	$5.99K —	$12.01 —	$12.19 —	$672.01M —	0	-$0.67 —
Beazer Homes USA BZH	$22.58 —	-0.44	$671.98M —	$4.90K —	$22.51 —	$22.70 —	$671.98M —	14.85	$1.52 —
Nexus Industrial REIT EFRTF	$5.47 —	+2.75	$671.39M —	$500.00 —	$5.47 —	$5.47 —	$671.39M —	9.27	$0.59 —
Abrdn Income Credit Strategies Fund ACP	$5.34 —	+0.09	$670.64M —	$83.75K —	$5.33 —	$5.36 —	$670.64M —	15.72	$0.34 —
KalVista Pharmaceuticals KALV	$13.25 —	-0.23	$669.74M —	$51.57K —	$13.21 —	$13.53 —	$669.74M —	0	-$3.94 —
Groupon GRPN	$16.43 —	-0.39	$669.40M —	$39.56K —	$16.41 —	$16.98 —	$669.40M —	0	-$3.54 —
REGENXBIO RGNX	$13.22 —	-1.7	$669.29M —	$41.58K —	$13.22 —	$13.80 —	$669.29M —	0	-$3.46 —
AMN Healthcare Services AMN	$17.42 —	-0.4	$669.17M —	$14.71K —	$17.28 —	$17.54 —	$669.17M —	0	-$7.20 —
Studio City MSC	$3.47 —	0	$668.01M —	$4.00 —	$3.47 —	$3.47 —	$668.01M —	0	-$0.34 —
Armada Hoffler Properties AHH	$6.42 —	+0.23	$666.04M —	$48.87K —	$6.33 —	$6.45 —	$666.04M —	29.20	$0.22 —
Grayscale CoinDesk Crypto 5 ETF GDLC	$41.91 —	+0.2	$664.92M —	$7.93K —	$41.62 —	$41.91 —	$664.92M —	0	$0.00 —
Pason Systems PSYTF	$8.33 —	0	$664.04M —	$600.00 —	$8.50 —	$8.50 —	$664.04M —	15.14	$0.55 —
Westlake Chemical Partners LP WLKP	$18.84 —	+0.56	$664.03M —	$21.15K —	$18.63 —	$18.84 —	$664.03M —	13.55	$1.39 —
Metalla Royalty & Streaming MTA	$7.16 —	+2.01	$662.86M —	$23.18K —	$7.09 —	$7.18 —	$662.86M —	0	-$0.03 —
Green Dot GDOT	$11.96 —	+1.1	$662.85M —	$101.17K —	$11.83 —	$11.98 —	$662.85M —	0	-$0.85 —
Similarweb SMWB	$7.68 —	+0.13	$662.64M —	$8.84K —	$7.66 —	$7.68 —	$662.64M —	0	-$0.36 —
Organogenesis Holdings Inc. ORGO	$5.22 —	-1.14	$662.48M —	$80.78K —	$5.22 —	$5.34 —	$662.48M —	0	-$0.08 —
Viant Technology DSP	$10.45 —	+0.48	$662.27M —	$19.35K —	$10.02 —	$10.45 —	$662.27M —	104.50	$0.10 —
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF	$0.33 —	-9.96	$660.00M —	$1.50K —	$0.33 —	$0.33 —	$660.00M —	0	-$0.13 —
Corsair Gaming CRSR	$6.19 —	+0.65	$659.70M —	$72.57K —	$6.11 —	$6.25 —	$659.70M —	0	-$0.33 —
A-Mark Precious Metals AMRK	$26.77 —	+0.73	$659.61M —	$7.41K —	$26.57 —	$26.91 —	$659.61M —	89.21	$0.30 —
BlackSky Technology BKSY	$18.30 —	+6.84	$658.66M —	$211.80K —	$17.41 —	$18.39 —	$658.66M —	0	-$2.73 —
BlackRock Enhanced Global Dividend Trust BOE	$11.52 —	+0.48	$656.65M —	$44.82K —	$11.50 —	$11.57 —	$656.65M —	9.75	$1.18 —
Babcock & Wilcox Enterprises BW	$5.89 —	+0.34	$654.38M —	$2.49M —	$5.35 —	$5.90 —	$654.38M —	0	-$0.70 —
Annexon ANNX	$4.38 —	-1.24	$653.61M —	$150.34K —	$4.30 —	$4.43 —	$653.61M —	0	-$1.41 —
Daily Journal DJCO	$474.22 —	+1.17	$653.20M —	$3.17K —	$464.06 —	$474.22 —	$653.20M —	6.75	$70.22 —
Lincoln Educational Services LINC	$20.59 —	+0.44	$651.13M —	$9.37K —	$20.44 —	$20.89 —	$651.13M —	45.75	$0.45 —
Aehr Test Systems, Inc. AEHR	$21.66 —	+0.74	$649.94M —	$39.22K —	$21.44 —	$22.00 —	$649.94M —	0	-$0.22 —
Natural Grocers by Vitamin Cottage NGVC	$28.21 —	+0.64	$647.55M —	$4.72K —	$28.25 —	$28.53 —	$647.55M —	14.10	$2.00 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX	$12.77 —	-0.35	$647.05M —	$24.41K —	$12.77 —	$12.78 —	$647.05M —	0	-$0.78 —
Gaotu Techedu GOTU	$2.61 —	-1.51	$646.39M —	$659.13K —	$2.60 —	$2.70 —	$646.39M —	0	-$0.39 —
Sabre SABR	$1.64 —	+0.31	$645.64M —	$244.59K —	$1.62 —	$1.64 —	$645.64M —	0	-$0.61 —
Invesco Municipal Opportunity Trust VMO	$9.56 —	0	$644.73M —	$72.64K —	$9.53 —	$9.56 —	$644.73M —	0	-$0.58 —
Slate Grocery REIT SRRTF	$10.83 —	+0.09	$644.01M —	$350.00 —	$10.83 —	$10.97 —	$644.01M —	15.47	$0.70 —
John Hancock Premium Dividend Fund PDT	$13.06 —	+0.5	$642.60M —	$23.01K —	$13.02 —	$13.07 —	$642.60M —	6.04	$2.16 —
Hingham Institution for Savings HIFS	$294.00 —	-0.18	$641.55M —	$5.41K —	$287.20 —	$294.45 —	$641.55M —	14.29	$20.56 —
GoGold Resources GLGDF	$1.69 —	+0.6	$641.18M —	$13.70K —	$1.69 —	$1.72 —	$641.18M —	56.33	$0.03 —
Cracker Barrel Old Country Store CBRL	$28.75 —	+2.1	$640.22M —	$62.38K —	$28.02 —	$28.76 —	$640.22M —	13.95	$2.06 —
Orthofix Medical OFIX	$16.16 —	+0.19	$639.93M —	$3.18K —	$15.99 —	$16.32 —	$639.93M —	0	-$3.03 —
Southern Missouri Bancorp SMBC	$56.51 —	-0.21	$638.04M —	$7.29K —	$56.46 —	$57.25 —	$638.04M —	10.34	$5.46 —
Aeva AEVA	$10.62 —	+1.68	$637.75M —	$55.79K —	$10.47 —	$10.66 —	$637.75M —	0	-$2.82 —
LSB Industries LXU	$8.86 —	-1.06	$637.43M —	$16.52K —	$8.85 —	$8.96 —	$637.43M —	0	-$0.01 —
HUYA HUYA	$2.85 —	+1.61	$635.59M —	$73.25K —	$2.83 —	$2.86 —	$635.59M —	0	-$0.10 —
American Public Education APEI	$35.09 —	+0.44	$634.51M —	$5.91K —	$35.08 —	$35.36 —	$634.51M —	26.78	$1.31 —
Graham GHM	$57.71 —	+1.37	$634.11M —	$6.18K —	$56.90 —	$57.99 —	$634.11M —	46.91	$1.23 —
California BanCorp. BCAL	$19.50 —	0	$634.09M —	$34.98K —	$19.41 —	$19.64 —	$634.09M —	8.98	$2.17 —
Orezone Gold ORZCF	$1.06 —	-1.85	$633.76M —	$100.00 —	$1.06 —	$1.06 —	$633.76M —	8.15	$0.13 —
Alpha and Omega Semiconductor AOSL	$21.08 —	+2.43	$633.70M —	$20.40K —	$20.60 —	$21.08 —	$633.70M —	0	-$3.28 —
Thornburg Income Builder Opportunities Trust TBLD	$19.75 —	0	$633.62M —	$11.73K —	$19.72 —	$19.75 —	$633.62M —	8.47	$2.33 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ	$11.88 —	-0.09	$631.79M —	$9.19K —	$11.87 —	$11.89 —	$631.79M —	0	-$0.49 —
Cable One CABO	$111.96 —	-1.24	$630.91M —	$5.23K —	$109.17 —	$112.40 —	$630.91M —	0	-$80.59 —
POET POET	$4.78 —	+2.35	$629.83M —	$576.48K —	$4.70 —	$4.85 —	$629.83M —	0	-$0.71 —
Abrdn Asia-Pacific Income Fund FAX	$15.22 —	+1.13	$628.32M —	$181.59K —	$15.07 —	$15.26 —	$628.32M —	11.89	$1.28 —
Waterdrop WDH	$1.70 —	-6.59	$627.20M —	$189.99K —	$1.70 —	$1.80 —	$627.20M —	10.00	$0.17 —
Federal Agricultural Mortgage Corporation AGM-PD	$21.40 —	+0.09	$627.08M —	$1.45K —	$21.40 —	$21.40 —	$627.08M —	1.92	$11.11 —
OTC Markets OTCM	$51.97 —	-0.06	$624.79M —	$3.82K —	$51.01 —	$52.49 —	$624.79M —	21.65	$2.40 —
Fulcrum Therapeutics FULC	$11.54 —	-1.7	$624.53M —	$361.90K —	$11.49 —	$11.99 —	$624.53M —	0	-$1.14 —
PRA PRAA	$15.98 —	+0.06	$624.40M —	$11.81K —	$15.85 —	$16.12 —	$624.40M —	0	-$8.74 —
AGF Management AGFMF	$9.79 —	+0.82	$623.18M —	$762.00 —	$9.77 —	$9.97 —	$623.18M —	8.29	$1.18 —
Customers Bancorp, Inc. CUBI-PF	$25.51 —	+0.04	$622.91M —	$3.50K —	$25.51 —	$25.51 —	$622.91M —	2.54	$10.03 —
ADTRAN ADTN	$7.77 —	+0.91	$622.50M —	$123.74K —	$7.70 —	$7.80 —	$622.50M —	0	-$0.96 —
SmartFinancial SMBK	$36.51 —	+0.03	$621.69M —	$9.09K —	$36.50 —	$36.71 —	$621.69M —	13.32	$2.74 —
Sonida Senior Living SNDA	$33.08 —	-0.45	$620.82M —	$3.41K —	$33.04 —	$33.08 —	$620.82M —	0	-$2.99 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP	$21.32 —	+0.45	$620.11M —	$11.38K —	$21.21 —	$21.35 —	$620.11M —	9.27	$2.30 —
South Plains Financial SPFI	$38.16 —	-0.08	$620.02M —	$4.81K —	$38.16 —	$38.39 —	$620.02M —	10.87	$3.51 —
Galiano Gold GAU	$2.37 —	+3.74	$618.65M —	$395.32K —	$2.32 —	$2.40 —	$618.65M —	0	-$0.18 —
Tronox TROX	$3.90 —	+15.04	$618.35M —	$4.86M —	$3.40 —	$3.94 —	$618.35M —	0	-$2.05 —
Financial Institutions, Inc. FISI	$30.65 —	-0.36	$617.00M —	$2.80K —	$30.65 —	$30.77 —	$617.00M —	0	-$2.67 —
Surmodics SRDX	$42.98 —	0	$614.58M —	$5.31M —	$41.85 —	$43.00 —	$614.58M —	0	-$1.24 —
First Community Bankshares FCBC	$33.55 —	+3.1	$614.47M —	$46.32K —	$32.84 —	$34.13 —	$614.47M —	12.51	$2.68 —
Columbia Seligman Premium Technology Growth Fund STK	$35.32 —	+1.57	$614.24M —	$2.89K —	$35.32 —	$35.32 —	$614.24M —	14.47	$2.44 —
Insteel Industries IIIN	$31.60 —	0	$613.56M —	$8.07K —	$31.41 —	$31.77 —	$613.56M —	15.04	$2.10 —
Café de Coral CFCGF	$0.88 —	-0.25	$613.55M —	$596.00 —	$0.88 —	$0.88 —	$613.55M —	87.62	$0.01 —
Fox Factory Holding FOXF	$14.66 —	+0.07	$612.81M —	$28.96K —	$14.39 —	$14.67 —	$612.81M —	0	-$6.17 —
MeiraGTx MGTX	$7.60 —	+0.26	$611.73M —	$36.56K —	$7.45 —	$7.85 —	$611.73M —	0	-$2.11 —
Docebo DCBO	$21.20 —	-0.28	$610.41M —	$1.29K —	$21.10 —	$21.20 —	$610.41M —	29.04	$0.73 —
4D Molecular Therapeutics FDMT	$10.68 —	-1.93	$610.20M —	$673.17K —	$10.54 —	$11.12 —	$610.20M —	0	-$3.75 —
Forge Global FRGE	$44.34 —	+0.02	$609.50M —	$31.07K —	$44.28 —	$44.34 —	$609.50M —	0	-$4.90 —
Shenandoah Telecommunications Company SHEN	$11.10 —	+0.82	$609.37M —	$14.26K —	$10.99 —	$11.14 —	$609.37M —	0	-$0.72 —
Western Asset Emerging Markets Debt Fund EMD	$10.47 —	+0.07	$608.63M —	$9.82K —	$10.45 —	$10.47 —	$608.63M —	7.58	$1.38 —
ECN Capital ECNCF	$2.16 —	0	$608.58M —	$30.90K —	$2.16 —	$2.16 —	$608.58M —	43.20	$0.05 —
Arafura Rare Earths ARAFF	$0.18 —	-2.17	$607.98M —	$172.00K —	$0.17 —	$0.19 —	$607.98M —	0	-$0.01 —
Heartland Express HTLD	$7.84 —	+0.64	$607.19M —	$23.97K —	$7.74 —	$7.84 —	$607.19M —	0	-$0.45 —
Bowman Consulting BWMN	$34.91 —	+0.09	$606.50M —	$8.88K —	$34.37 —	$35.07 —	$606.50M —	35.98	$0.97 —
Cognyte Software CGNT	$8.29 —	+0.36	$604.91M —	$6.13K —	$8.24 —	$8.29 —	$604.91M —	0	-$0.06 —
BlackRock MuniHoldings Fund MHD	$11.59 —	-0.17	$604.32M —	$13.05K —	$11.59 —	$11.62 —	$604.32M —	0	-$0.81 —
Ethan Allen Interiors ETD	$23.68 —	+0.38	$602.56M —	$32.46K —	$23.43 —	$23.72 —	$602.56M —	12.79	$1.85 —
Bloomin' Brands BLMN	$7.05 —	+2.17	$600.78M —	$83.71K —	$6.85 —	$7.05 —	$600.78M —	19.05	$0.37 —
CI&T CINT	$4.46 —	+0.45	$600.22M —	$3.55K —	$4.46 —	$4.46 —	$600.22M —	16.51	$0.27 —
Riley Exploration Permian REPX	$27.16 —	0	$598.67M —	$4.91K —	$27.00 —	$27.16 —	$598.67M —	6.68	$4.06 —
Thungela Resources TNGRF	$4.65 —	+2.88	$597.87M —	$710.00 —	$4.65 —	$4.65 —	$597.87M —	4.22	$1.10 —
Rockhopper Exploration RCKHF	$0.91 —	-19.89	$597.26M —	$12.00K —	$0.91 —	$0.98 —	$597.26M —	0	-$0.12 —
Yatsen Holding YSG	$6.34 —	+0.48	$595.99M —	$16.45K —	$6.25 —	$6.38 —	$595.99M —	0	-$0.73 —
CNL Healthcare Properties CHTH	$3.40 —	0	$595.93M —	$8.88K —	$3.35 —	$3.35 —	$595.93M —	0	-$0.06 —
Brandywine Realty Trust BDN	$3.43 —	+1.48	$595.79M —	$90.72K —	$3.38 —	$3.43 —	$595.79M —	0	-$1.08 —
Arteris AIP	$13.62 —	-0.11	$595.19M —	$16.16K —	$13.60 —	$13.77 —	$595.19M —	0	-$0.83 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$8.83 —	+0.82	$594.27M —	$14.40K —	$8.78 —	$8.83 —	$594.27M —	9.01	$0.98 —
Kornit Digital KRNT	$12.91 —	-0.27	$593.74M —	$5.59K —	$12.91 —	$13.06 —	$593.74M —	0	-$0.28 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI	$26.14 —	+1.44	$593.67M —	$4.10K —	$25.81 —	$26.14 —	$593.67M —	6.12	$4.27 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}