Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.24T
Capitalizzazione totale
$141.98B
Volume totale
BTC 56.16%   •   ETH 9.04%
Prevalenza di BTC

Pagina di risultati 36 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bar Harbor Bankshares  BHB $35.46 —
+3.41
$593.68M — $125.14K — $34.53 — $35.49 — $593.68M — 14.41 $2.46 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.69 —
+0.56
$592.11M — $95.86K — $10.62 — $10.69 — $592.11M — 534.50 $0.02 —
Midland States Bancorp  MSBI $28.52 —
+3.75
$591.21M — $109.02K — $27.68 — $28.63 — $591.21M — 23.76 $1.20 —
Ginkgo Bioworks  DNA $9.05 —
+3.67
$591.19M — $4.16M — $8.51 — $10.53 — $591.19M — 0 -$5.38 —
Bioventus  BVS $8.70 —
+1.75
$589.41M — $828.07K — $8.50 — $9.11 — $589.41M — 21.21 $0.41 —
Industrial Logistics Properties Trust  ILPT $8.84 —
+1.73
$589.32M — $478.21K — $8.63 — $8.85 — $589.32M — 0 -$0.81 —
Ranpak Holdings Corp.  PACK $6.88 —
-1.01
$588.55M — $303.67K — $6.72 — $6.92 — $588.55M — 0 -$0.44 —
HUYA  HUYA $2.56 —
-2.66
$588.27M — $604.21K — $2.56 — $2.64 — $588.27M — 0 -$0.08 —
Invesco Value Municipal Income Trust  IIM $12.49 —
+0.4
$588.09M — $92.34K — $12.39 — $12.56 — $588.09M — 31.22 $0.40 —
Mistras  MG $18.48 —
+5
$587.97M — $155.04K — $17.73 — $18.59 — $587.97M — 26.39 $0.70 —
Idaho Strategic Resources  IDR $36.90 —
+0.57
$583.38M — $104.45K — $36.63 — $38.50 — $583.38M — 25.98 $1.42 —
Grid Dynamics  GDYN $6.97 —
-0.99
$582.87M — $1.08M — $6.91 — $7.18 — $582.87M — 116.16 $0.06 —
Galiano Gold  GAU $2.23 —
+3.72
$582.51M — $3.02M — $2.18 — $2.27 — $582.51M — 20.27 $0.11 —
Helen of Troy  HELE $25.03 —
-2.11
$582.14M — $424.60K — $24.74 — $26.42 — $582.14M — 0 -$39.07 —
Aston Martin Lagonda Global  AMGDF $0.57 —
-9.89
$581.28M — $52.00K — $0.65 — $0.69 — $581.28M — 0 -$0.64 —
DoubleDown Interactive  DDI $11.69 —
+1.83
$579.28M — $230.59K — $11.32 — $11.87 — $579.28M — 5.08 $2.30 —
SandRidge Energy  SD $15.65 —
+1.89
$577.77M — $190.09K — $15.24 — $15.67 — $577.77M — 7.63 $2.05 —
Algoma Steel  ASTL $5.48 —
-0.9
$577.53M — $740.03K — $5.45 — $5.74 — $577.53M — 0 -$7.43 —
Calamos Global Dynamic Income Fund  CHW $9.03 —
-0.44
$576.70M — $151.29K — $9.00 — $9.08 — $576.70M — 6.18 $1.46 —
Rayonier Advanced Materials  RYAM $8.55 —
-1.38
$576.60M — $618.70K — $8.50 — $8.76 — $576.60M — 0 -$7.10 —
Nouveau Monde Graphite  NMG $1.75 —
-2.78
$575.95M — $810.13K — $1.73 — $1.80 — $575.95M — 0 -$0.46 —
AMERISAFE  AMSF $30.79 —
+2.12
$575.89M — $388.34K — $30.05 — $30.89 — $575.89M — 12.67 $2.43 —
Contango Silver & Gold  CTGO $18.71 —
+3.54
$575.73M — $317.85K — $18.58 — $19.13 — $575.73M — 0 -$1.75 —
Diversified Royalty  BEVFF $3.36 —
-1.75
$575.46M — $200.00 — $3.36 — $3.36 — $575.46M — 24.00 $0.14 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.57 —
+1.77
$574.90M — $1.92K — $0.57 — $0.57 — $574.90M — 0 -$0.64 —
Orion  ORN $14.19 —
+2.01
$574.40M — $265.92K — $13.72 — $14.39 — $574.40M — 64.50 $0.22 —
Advent Convertible and Income Fund  AVK $13.01 —
+0.08
$574.38M — $158.87K — $12.87 — $13.06 — $574.38M — 4.83 $2.69 —
PRA  PRAA $15.04 —
+7.28
$573.64M — $355.24K — $14.22 — $15.06 — $573.64M — 0 -$7.15 —
Village Super Market  VLGEA $38.87 —
-1.74
$573.41M — $81.45K — $38.08 — $40.93 — $573.41M — 10.59 $3.67 —
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund  NML $10.12 —
+0.8
$573.39M — $115.42K — $9.99 — $10.12 — $573.39M — 112.44 $0.09 —
Bowman Consulting  BWMN $32.72 —
+3.09
$572.85M — $91.57K — $31.96 — $32.93 — $572.85M — 52.77 $0.62 —
Cabaletta Bio  CABA $3.51 —
-1.96
$572.32M — $3.82M — $3.36 — $3.61 — $572.32M — 0 -$1.78 —
BrainsWay Ltd.  BWAY $14.27 —
+1.64
$572.12M — $58.27K — $13.95 — $14.40 — $572.12M — 64.86 $0.22 —
Ensign Energy Services  ESVIF $3.10 —
+1.64
$571.49M — $3.60K — $2.97 — $3.10 — $571.49M — 0 -$0.21 —
Altimmune  ALT $2.92 —
+1.74
$567.86M — $2.81M — $2.84 — $3.00 — $567.86M — 0 -$0.92 —
Tactile Systems Technology  TCMD $25.17 —
+3.28
$567.74M — $220.97K — $24.51 — $25.82 — $567.74M — 28.93 $0.87 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.43 —
-0.59
$567.35M — $107.38K — $8.41 — $8.53 — $567.35M — 11.39 $0.74 —
Blackline Safety  BLKLF $6.48 —
+0.09
$566.58M — $3.53K — $6.50 — $6.50 — $566.58M — 0 -$0.09 —
The Gabelli Utility Trust  GUT $6.30 —
+0.48
$564.48M — $186.46K — $6.27 — $6.30 — $564.48M — 11.66 $0.54 —
The Taiwan Fund  TWN $98.21 —
-1.25
$563.93M — $50.57K — $96.33 — $98.46 — $563.93M — 2.52 $38.86 —
Krispy Kreme  DNUT $3.27 —
-0.91
$563.75M — $1.63M — $3.26 — $3.40 — $563.75M — 0 -$2.98 —
MiMedx  MDXG $3.78 —
+4.71
$563.01M — $1.33M — $3.63 — $3.79 — $563.01M — 18.89 $0.20 —
Titan Machinery  TITN $24.13 —
+0.75
$562.45M — $243.63K — $24.08 — $24.60 — $562.45M — 0 -$2.38 —
Karat Packaging  KRT $28.12 —
+5.63
$561.38M — $80.05K — $27.80 — $29.05 — $561.38M — 17.79 $1.58 —
Universal Health Realty Income Trust  UHT $40.38 —
+1.58
$560.30M — $29.48K — $39.90 — $40.46 — $560.30M — 31.54 $1.28 —
Rigel Pharmaceuticals  RIGL $30.25 —
-0.17
$559.69M — $220.09K — $29.99 — $31.09 — $559.69M — 1.56 $19.29 —
Ironwood Pharmaceuticals  IRWD $3.40 —
+4.94
$559.69M — $1.88M — $3.25 — $3.46 — $559.69M — 5.48 $0.62 —
Insteel Industries  IIIN $28.78 —
+1.91
$559.29M — $157.37K — $28.39 — $28.79 — $559.29M — 13.26 $2.17 —
Cytek Biosciences  CTKB $4.33 —
+6.91
$559.19M — $704.32K — $4.09 — $4.39 — $559.19M — 0 -$0.58 —
Cerus Corporation  CERS $2.79 —
+4.89
$559.03M — $3.13M — $2.67 — $2.83 — $559.03M — 0 -$0.05 —
Legacy Housing  LEGH $23.43 —
+0.9
$557.20M — $98.57K — $23.02 — $23.82 — $557.20M — 13.23 $1.77 —
Gogo  GOGO $4.12 —
+4.83
$557.18M — $1.08M — $4.02 — $4.22 — $557.18M — 41.19 $0.10 —
Cerence  CRNC $12.33 —
+0.41
$557.17M — $504.49K — $12.05 — $12.63 — $557.17M — 0 -$0.45 —
Western Asset Managed Municipals Fund  MMU $10.20 —
+0.1
$557.11M — $144.28K — $10.18 — $10.24 — $557.11M — 255.00 $0.04 —
NeuroPace  NPCE $16.32 —
+2.77
$556.41M — $184.48K — $15.95 — $16.99 — $556.41M — 0 -$0.65 —
Kura Sushi USA  KRUS $45.77 —
+3.67
$556.01M — $490.02K — $44.43 — $46.83 — $556.01M — 0 -$0.15 —
i3 Verticals  IIIV $19.86 —
+1.27
$554.72M — $756.76K — $19.80 — $20.32 — $554.72M — 180.54 $0.11 —
Chatham Lodging Trust  CLDT $11.30 —
+2.91
$554.61M — $422.92K — $11.09 — $11.31 — $554.61M — 565.00 $0.02 —
Fulgent Genetics  FLGT $19.50 —
+7.5
$553.81M — $595.07K — $18.16 — $19.93 — $553.81M — 0 -$2.40 —
Miller Industries  MLR $48.54 —
+1.25
$553.15M — $39.56K — $47.81 — $48.81 — $553.15M — 36.22 $1.34 —
ACNB  ACNB $54.13 —
+2.87
$552.78M — $64.22K — $52.79 — $54.19 — $552.78M — 10.93 $4.95 —
Southern First Bancshares  SFST $58.45 —
+4.02
$552.65M — $86.06K — $57.41 — $58.49 — $552.65M — 13.72 $4.26 —
Northrim BanCorp  NRIM $24.81 —
+4.55
$551.89M — $97.34K — $23.98 — $24.86 — $551.89M — 8.61 $2.88 —
PubMatic  PUBM $11.88 —
+4.39
$551.75M — $853.27K — $11.50 — $12.25 — $551.75M — 0 -$0.38 —
European Lithium  EULIF $0.32 —
-1.12
$550.68M — $10.00K — $0.32 — $0.32 — $550.68M — 0.62 $0.51 —
Invesco Trust for Investment Grade Municipals  VGM $10.12 —
+0.6
$548.83M — $276.10K — $10.02 — $10.12 — $548.83M — 32.64 $0.31 —
Cooper-Standard  CPS $30.89 —
+2.69
$548.46M — $122.94K — $30.34 — $31.36 — $548.46M — 0 -$2.17 —
Dingdong (Cayman)  DDL $2.50 —
-0.4
$546.64M — $377.89K — $2.49 — $2.53 — $546.64M — 22.72 $0.11 —
OneSpan  OSPN $14.72 —
+1.94
$545.71M — $592.85K — $14.22 — $14.78 — $545.71M — 8.13 $1.81 —
TaskUs  TASK $5.95 —
+1.54
$544.89M — $318.18K — $5.84 — $6.03 — $544.89M — 5.26 $1.13 —
Bannerman Energy  BNNLF $2.62 —
-0.76
$544.26M — $2.50K — $2.62 — $2.62 — $544.26M — 0 -$0.01 —
Achieve Life Sciences  ACHV $5.29 —
+7.52
$543.07M — $1.29M — $4.88 — $5.50 — $543.07M — 0 -$1.07 —
Eagle Point Credit Company  ECC $4.10 —
+0.49
$542.06M — $629.54K — $4.05 — $4.11 — $542.06M — 0 -$1.05 —
Civista Bancshares  CIVB $26.08 —
+3.45
$542.03M — $58.01K — $25.58 — $26.21 — $542.03M — 9.65 $2.70 —
Brandywine Realty Trust  BDN $3.12 —
+2.3
$541.98M — $1.96M — $3.04 — $3.17 — $541.98M — 0 -$1.15 —
MasterCraft Boat  MCFT $22.37 —
-1.5
$541.85M — $161.13K — $22.14 — $23.12 — $541.85M — 33.38 $0.67 —
Ribbon Communications  RBBN $3.07 —
-1.6
$540.75M — $780.26K — $2.98 — $3.10 — $540.75M — 18.05 $0.17 —
Invesco Municipal Trust  VKQ $9.75 —
+0.31
$539.52M — $111.87K — $9.72 — $9.77 — $539.52M — 32.50 $0.30 —
Unity Bancorp  UNTY $53.72 —
+1.82
$539.40M — $128.41K — $52.98 — $54.51 — $539.40M — 9.04 $5.94 —
BlackRock MuniAssets Fund  MUA $10.70 —
+0.56
$538.80M — $57.62K — $10.65 — $10.70 — $538.80M — 34.51 $0.31 —
Indaptus Therapeutics  INDP $4.75 —
+114.93
$537.90M — $41.36M — $2.11 — $5.96 — $537.90M — 0 -$12.69 —
Valneva SE  VALN $5.67 —
+1.61
$537.65M — $20.55K — $5.67 — $5.79 — $537.65M — 0 -$1.86 —
NerdWallet  NRDS $8.14 —
+1.5
$535.60M — $839.54K — $8.09 — $8.36 — $535.60M — 8.75 $0.93 —
Bridgewater Bancshares  BWB $19.08 —
+3.58
$532.01M — $51.92K — $18.65 — $19.09 — $532.01M — 10.84 $1.76 —
Crawford & Company  CRD-A $10.91 —
+2.83
$531.76M — $60.99K — $10.71 — $11.05 — $531.76M — 30.30 $0.36 —
XOMA Royalty  XOMA $42.40 —
+1.68
$531.74M — $133.37K — $41.66 — $42.40 — $531.74M — 27.00 $1.57 —
Malibu Boats  MBUU $27.07 —
-0.77
$531.57M — $416.36K — $26.17 — $27.94 — $531.57M — 0 -$0.05 —
CI&T  CINT $4.13 —
+6.17
$530.84M — $140.93K — $3.91 — $4.13 — $530.84M — 13.32 $0.31 —
Capital Bancorp  CBNK $32.59 —
+3.53
$530.83M — $88.49K — $31.78 — $32.62 — $530.83M — 9.81 $3.32 —
EnQuest  ENQUF $0.26 —
0
$530.72M — $190.00K — $0.27 — $0.27 — $530.72M — 0 $0.00 —
Ethan Allen Interiors  ETD $20.79 —
+1.17
$529.03M — $430.35K — $20.59 — $20.96 — $529.03M — 13.15 $1.58 —
Integra Resources  ITRG $2.60 —
+3.59
$525.85M — $3.89M — $2.51 — $2.62 — $525.85M — 65.00 $0.04 —
Abrdn Life Sciences Investors  HQL $17.27 —
+2.01
$525.15M — $62.44K — $17.03 — $17.38 — $525.15M — 6.18 $2.79 —
Flushing Financial  FFIC $15.47 —
0
$524.18M — $1.68M — $15.41 — $15.89 — $524.18M — 15.47 $1.00 —
Rusoro Mining  RMLFF $0.82 —
-1.79
$523.90M — $2.20K — $0.82 — $0.84 — $523.90M — 0 -$0.43 —
BlackRock Enhanced International Dividend Trust  BGY $5.78 —
0
$523.75M — $588.20K — $5.70 — $5.80 — $523.75M — 6.42 $0.90 —
Uranium Royalty  UROY $3.57 —
-1.11
$523.34M — $1.94M — $3.50 — $3.64 — $523.34M — 119.00 $0.03 —
4D Molecular Therapeutics  FDMT $10.01 —
+5.04
$523.29M — $1.03M — $9.54 — $10.45 — $523.29M — 0 -$2.57 —
Oil States  OIS $8.69 —
+3.08
$523.08M — $356.44K — $8.41 — $8.71 — $523.08M — 0 -$1.89 —
Interfor  IFSPF $7.95 —
-0.5
$522.85M — $12.70K — $7.90 — $8.09 — $522.85M — 0 -$4.72 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency