Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.23T
Capitalizzazione totale
$114B
Volume totale
BTC 57.13%   •   ETH 11.73%
Prevalenza di BTC

Pagina di risultati 36 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oil-Dri Corporation of America  ODC $48.83 —
+0.02
$711.78M — $39.77K — $48.06 — $48.89 — $711.78M — 13.45 $3.63 —
Heartland Express  HTLD $9.19 —
-0.43
$711.74M — $501.87K — $9.13 — $9.35 — $711.74M — 0 -$0.45 —
Sprott Physical Platinum & Palladium Tr  SPPP $17.60 —
+1.97
$709.86M — $1.53M — $17.36 — $18.05 — $709.86M — 4.32 $4.07 —
Myers Industries  MYE $18.98 —
+1.39
$709.66M — $344.88K — $18.93 — $19.18 — $709.66M — 25.63 $0.74 —
ADTRAN  ADTN $8.85 —
+1.96
$709.03M — $3.34M — $8.59 — $8.89 — $709.03M — 0 -$0.96 —
DoubleLine Yield Opportunities Fund  DLY $14.59 —
+0.48
$708.19M — $332.42K — $14.50 — $14.60 — $708.19M — 14.16 $1.03 —
Personalis  PSNL $7.97 —
+0.5
$707.77M — $728.83K — $7.88 — $8.14 — $707.77M — 0 -$0.83 —
loanDepot  LDI $2.05 —
-1.44
$707.19M — $2.01M — $2.05 — $2.11 — $707.19M — 0 -$0.36 —
Nexus Industrial REIT  EFRTF $5.76 —
-0.35
$706.98M — $600.00 — $5.76 — $5.76 — $706.98M — 9.59 $0.60 —
PIMCO Income Strategy Fund II  PFN $7.49 —
+0.4
$706.11M — $410.41K — $7.42 — $7.51 — $706.11M — 0 $0.00 —
CytomX Therapeutics  CTMX $4.16 —
-0.72
$704.85M — $1.25M — $4.07 — $4.22 — $704.85M — 13.86 $0.30 —
Noah  NOAH $10.04 —
+1.4
$704.78M — $131.26K — $10.06 — $10.23 — $704.78M — 8.83 $1.15 —
Glass House Brands  GLASF $8.78 —
-5.87
$704.68M — $80.00K — $8.85 — $9.18 — $704.68M — 0 -$0.22 —
Fidus Inv  FDUS $19.32 —
+0.62
$703.78M — $263.50K — $19.14 — $19.37 — $703.78M — 8.25 $2.34 —
Daily Journal  DJCO $629.01 —
+3.36
$700.02M — $81.24K — $501.23 — $544.25 — $700.02M — 7.23 $70.21 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.35 —
0
$700.00M — $42.50K — $0.35 — $0.35 — $700.00M — 0 -$0.13 —
John Hancock Financial Opportunities Fund  BTO $35.35 —
-0.11
$699.93M — $45.12K — $35.13 — $35.55 — $699.93M — 4.44 $7.95 —
Waterdrop  WDH $1.89 —
+0.53
$697.30M — $236.78K — $1.82 — $1.89 — $697.30M — 9.44 $0.20 —
Great Southern Bancorp  GSBC $61.53 —
-1
$697.03M — $44.96K — $61.52 — $62.13 — $697.03M — 10.23 $6.01 —
Kimball Electronics  KE $28.35 —
+0.04
$696.99M — $152.77K — $28.41 — $28.89 — $696.99M — 29.77 $0.96 —
Sunrise Energy Metals  SREMF $5.23 —
+0.87
$696.65M — $42.16K — $5.06 — $5.35 — $696.65M — 0 -$0.05 —
Babcock & Wilcox Enterprises  BW $6.35 —
+0.16
$696.60M — $4.34M — $5.60 — $6.42 — $696.60M — 0 -$0.70 —
Tiptree  TIPT $18.04 —
+0.66
$696.33M — $187.82K — $18.20 — $18.48 — $696.33M — 16.00 $1.15 —
BlackSky Technology  BKSY $18.75 —
+0.73
$695.02M — $829.87K — $18.86 — $19.80 — $695.02M — 0 -$2.73 —
BlackRock Core Bond Trust  BHK $9.62 —
+0.31
$694.80M — $329.42K — $9.59 — $9.63 — $694.80M — 16.58 $0.58 —
Armada Hoffler Properties  AHH $6.70 —
+0.15
$694.55M — $907.83K — $6.68 — $6.76 — $694.55M — 30.45 $0.22 —
Virtus Equity & Convertible Income Fund  NIE $25.06 —
+0.24
$694.39M — $146.62K — $24.95 — $25.15 — $694.39M — 6.57 $3.81 —
PRA  PRAA $17.66 —
+0.06
$692.39M — $136.50K — $17.52 — $17.81 — $692.39M — 0 -$8.74 —
Orrstown Financial Services  ORRF $34.91 —
-0.64
$692.01M — $176.81K — $35.46 — $35.70 — $692.01M — 9.03 $3.93 —
HealthStream  HSTM $22.10 —
+0.22
$690.38M — $144.45K — $23.20 — $23.45 — $690.38M — 34.22 $0.68 —
Krispy Kreme  DNUT $4.03 —
-3.36
$690.34M — $1.91M — $4.03 — $4.17 — $690.34M — 0 -$2.99 —
VTEX  VTEX $3.78 —
+1.61
$687.82M — $838.60K — $3.70 — $3.84 — $687.82M — 54.00 $0.07 —
Pason Systems  PSYTF $8.74 —
+6.07
$684.07M — $100.00 — $8.76 — $8.76 — $684.07M — 15.33 $0.57 —
Metals X  MLXEF $0.74 —
+1.3
$682.76M — $14.00K — $0.74 — $0.74 — $682.76M — 7.40 $0.10 —
Arteris  AIP $15.30 —
-1.01
$681.90M — $158.14K — $15.55 — $16.00 — $681.90M — 0 -$0.83 —
Abrdn Income Credit Strategies Fund  ACP $5.43 —
-0.37
$681.31M — $989.67K — $5.43 — $5.46 — $681.31M — 15.97 $0.34 —
Patriot Battery Metals  PMETF $4.19 —
+0.96
$680.64M — $3.70K — $4.05 — $4.16 — $680.64M — 0 -$0.02 —
Green Plains  GPRE $9.73 —
-1.22
$679.49M — $566.39K — $9.70 — $10.00 — $679.49M — 0 -$2.85 —
Cognyte Software  CGNT $9.30 —
0
$679.25M — $180.95K — $9.27 — $9.36 — $679.25M — 0 -$0.08 —
TPG RE Finance Trust  TRTX $8.98 —
+1.47
$679.02M — $492.02K — $8.63 — $8.72 — $679.02M — 13.29 $0.65 —
Independent Bank  IBCP $32.77 —
-1.44
$678.65M — $92.15K — $32.76 — $33.22 — $678.65M — 10.08 $3.25 —
Carriage Services  CSV $43.07 —
+0.21
$678.15M — $142.39K — $41.91 — $44.79 — $678.15M — 13.93 $3.09 —
Galiano Gold  GAU $2.58 —
+0.78
$677.50M — $1.44M — $2.53 — $2.67 — $677.50M — 0 -$0.18 —
American Public Education  APEI $36.71 —
+1.56
$676.92M — $7.47K — $37.13 — $37.96 — $676.92M — 28.57 $1.31 —
Sprout Social  SPT $10.14 —
+0.66
$674.76M — $559.84K — $11.06 — $11.63 — $674.76M — 0 -$0.81 —
BlackRock Enhanced Global Dividend Trust  BOE $11.79 —
+0.43
$672.33M — $150.10K — $11.74 — $11.81 — $672.33M — 9.99 $1.18 —
Lyell Immunopharma  LYEL $31.59 —
-12.37
$671.10M — $139.88K — $30.76 — $36.01 — $671.10M — 0 -$22.75 —
Sky Harbour  SKYH $9.47 —
+0.85
$669.88M — $121.44K — $8.81 — $8.97 — $669.88M — 0 -$0.46 —
Cable One  CABO $100.38 —
+3.61
$669.85M — $112.46K — $117.57 — $121.01 — $669.85M — 0 -$80.59 —
Shutterstock  SSTK $19.54 —
+3.22
$669.56M — $143.01K — $18.26 — $19.15 — $669.56M — 11.22 $1.68 —
USA TODAY  GCI $4.55 —
-1.94
$669.34M — $1.97M — $4.50 — $4.69 — $669.34M — 6.79 $0.67 —
Southern Missouri Bancorp  SMBC $59.93 —
+2.28
$668.97M — $29.33K — $58.75 — $60.08 — $668.97M — 10.85 $5.46 —
CBRE Global Real Estate Income Fund  IGR $4.40 —
+2.33
$664.81M — $2.02M — $4.31 — $4.40 — $664.81M — 12.57 $0.35 —
Slate Grocery REIT  SRRTF $11.17 —
+0.99
$664.23M — $200.00 — $11.22 — $11.22 — $664.23M — 15.95 $0.70 —
Tronox  TROX $4.65 —
+0.87
$662.75M — $2.67M — $4.14 — $4.29 — $662.75M — 0 -$2.05 —
Kornit Digital  KRNT $15.16 —
+3.13
$658.79M — $245.22K — $14.29 — $14.55 — $658.79M — 0 -$0.28 —
Grayscale CoinDesk Crypto 5 ETF  GDLC $41.48 —
+0.93
$658.18M — $107.79K — $41.44 — $42.05 — $658.18M — 0 $0.00 —
Organogenesis Holdings Inc.  ORGO $4.33 —
-0.58
$657.40M — $76.36K — $5.14 — $5.26 — $657.40M — 0 -$0.08 —
Westlake Chemical Partners LP  WLKP $18.62 —
+0.65
$656.28M — $106.59K — $18.33 — $18.80 — $656.28M — 13.39 $1.39 —
New Pacific Metals  NEWP $3.55 —
+0.28
$653.91M — $710.51K — $3.52 — $3.70 — $653.91M — 0 -$0.01 —
SES AI Corporation  SES $2.11 —
+1.44
$653.48M — $8.08M — $1.77 — $1.94 — $653.48M — 0 -$0.28 —
Tactile Systems Technology  TCMD $29.25 —
-0.07
$653.32M — $165.10K — $29.16 — $29.60 — $653.32M — 38.48 $0.76 —
Rockhopper Exploration  RCKHF $0.99 —
-12.39
$652.95M — $8.00K — $0.93 — $0.93 — $652.95M — 0 -$0.12 —
Ichor  ICHR $18.98 —
-0.11
$652.61M — $502.12K — $18.87 — $19.37 — $652.61M — 0 -$1.20 —
Emergent BioSolutions  EBS $12.15 —
-0.49
$648.75M — $213.58K — $12.04 — $12.32 — $648.75M — 9.21 $1.32 —
HUYA  HUYA $2.90 —
+3.2
$647.88M — $1.30M — $2.83 — $2.95 — $647.88M — 0 -$0.10 —
Invesco Municipal Opportunity Trust  VMO $9.60 —
+0.31
$647.43M — $405.10K — $9.57 — $9.62 — $647.43M — 0 -$0.58 —
Omai Gold Mines  OMGGF $1.02 —
+3.03
$647.15M — $11.50K — $1.00 — $1.05 — $647.15M — 0 -$0.01 —
Idaho Strategic Resources  IDR $48.66 —
+0.16
$646.93M — $497.06K — $40.24 — $43.77 — $646.93M — 56.83 $0.73 —
Columbia Seligman Premium Technology Growth Fund  STK $37.14 —
-0.16
$645.89M — $18.93K — $37.02 — $37.49 — $645.89M — 15.22 $2.44 —
COMPASS Pathways  CMPS $6.81 —
+1.34
$645.23M — $463.12K — $6.60 — $6.78 — $645.23M — 0 -$2.72 —
Thornburg Income Builder Opportunities Trust  TBLD $20.11 —
+1.08
$645.17M — $118.22K — $20.00 — $21.00 — $645.17M — 6.61 $3.04 —
Troilus Mining  CHXMF $1.18 —
-0.84
$645.10M — $5.10K — $1.17 — $1.19 — $645.10M — 0 -$0.09 —
Cytek Biosciences  CTKB $5.04 —
-0.2
$644.44M — $592.04K — $4.98 — $5.12 — $644.44M — 0 -$0.11 —
Docebo  DCBO $22.35 —
+0.99
$643.52M — $61.59K — $22.34 — $22.65 — $643.52M — 30.61 $0.73 —
Similarweb  SMWB $7.45 —
+2.62
$642.80M — $208.76K — $7.21 — $7.55 — $642.80M — 0 -$0.36 —
Abrdn Asia-Pacific Income Fund  FAX $15.53 —
+0.13
$641.12M — $208.51K — $15.53 — $15.64 — $641.12M — 12.13 $1.28 —
Eagle Bancorp  EGBN $20.85 —
-0.57
$640.83M — $279.61K — $20.95 — $21.37 — $640.83M — 0 -$3.96 —
Freegold Ventures  FGOVF $1.20 —
-11.76
$639.41M — $18.36K — $1.20 — $1.24 — $639.41M — 0 $0.00 —
Thor Explorations  THXPF $0.96 —
-11.64
$638.69M — $2.60K — $0.96 — $0.96 — $638.69M — 3.83 $0.25 —
Ceres Power  CRPHY $1.47 —
-4.23
$638.57M — $100.00 — $1.44 — $1.44 — $638.57M — 0 -$0.12 —
The Westaim  WEDXF $19.07 —
-0.1
$638.50M — $1.20K — $18.32 — $18.75 — $638.50M — 0 -$1.64 —
iHeartMedia  IHRT $3.98 —
+1.79
$638.17M — $347.99K — $4.14 — $4.27 — $638.17M — 0 -$2.58 —
Shenandoah Telecommunications Company  SHEN $11.76 —
+1.73
$637.92M — $204.08K — $11.46 — $11.84 — $637.92M — 0 -$0.72 —
South Plains Financial  SPFI $39.16 —
-1.14
$636.27M — $53.13K — $39.04 — $40.03 — $636.27M — 11.15 $3.51 —
Corsair Gaming  CRSR $5.97 —
+0.34
$636.25M — $654.32K — $5.93 — $6.04 — $636.25M — 0 -$0.33 —
BlackRock Debt Strategies Fund  DSU $10.25 —
+0.39
$635.29M — $319.12K — $10.21 — $10.26 — $635.29M — 12.97 $0.79 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.94 —
+0.17
$635.03M — $197.35K — $11.92 — $12.00 — $635.03M — 0 -$0.49 —
MeiraGTx  MGTX $7.87 —
+0.64
$633.46M — $326.47K — $7.66 — $7.92 — $633.46M — 0 -$2.11 —
Gogo  GOGO $4.95 —
+3.99
$633.13M — $1.31M — $4.63 — $4.76 — $633.13M — 0 -$0.05 —
SmartFinancial  SMBK $37.08 —
-0.86
$631.40M — $49.89K — $36.84 — $37.36 — $631.40M — 13.53 $2.74 —
Financial Institutions, Inc.  FISI $31.35 —
-0.79
$631.09M — $134.38K — $31.25 — $32.02 — $631.09M — 0 -$2.67 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.43 —
0
$629.82M — $364.58K — $12.40 — $12.45 — $629.82M — 0 -$0.78 —
Western Asset Emerging Markets Debt Fund  EMD $10.83 —
+1.03
$629.55M — $207.46K — $10.70 — $10.84 — $629.55M — 7.84 $1.38 —
John Hancock Premium Dividend Fund  PDT $12.79 —
+0.63
$629.08M — $119.14K — $12.73 — $12.79 — $629.08M — 9.20 $1.39 —
Insteel Industries  IIIN $31.89 —
+0.25
$626.76M — $41.43K — $32.12 — $32.40 — $626.76M — 15.37 $2.10 —
ECN Capital  ECNCF $2.22 —
+0.54
$626.61M — $201.00 — $2.20 — $2.20 — $626.61M — 44.47 $0.05 —
OTC Markets  OTCM $51.05 —
-1.14
$625.15M — $4.69K — $51.50 — $51.90 — $625.15M — 21.66 $2.40 —
St. Augustine Gold and Copper  RTLGF $0.32 —
+2.11
$624.47M — $29.00K — $0.30 — $0.32 — $624.47M — 0 $0.00 —
Ventyx Biosciences  VTYX $8.75 —
-3.63
$624.39M — $955.76K — $8.61 — $9.10 — $624.39M — 0 -$1.49 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀