$3.37T
Capitalizzazione totale
$101.99B
Volume totale
BTC 61.76%   •   ETH 9.03%
Prevalenza di BTC

Pagina di risultati 36 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Energy Recovery  ERII $12.18 —
-0.25
$663.8M — $305.89K — $12.1 — $12.33 — $663.8M — 33.83 $0.36 —
Obrascón Huarte Lain  OBSJF $0.4699 —
+38.49
$663.44M — $7.5K — $0.4699 — $0.4699 — $663.44M — 0 -$0.09 —
Red Cat  RCAT $7.3 —
-0.34
$663.23M — $14M — $7.2 — $7.87 — $663.23M — 0 -$0.51 —
Ryerson Holding  RYI $20.56 —
-2.37
$661.95M — $117.85K — $20.54 — $21.23 — $661.95M — 0 -$0.22 —
Douglas Dynamics  PLOW $28.5 —
-1.01
$661.47M — $308.9K — $28.45 — $29.13 — $661.47M — 10.43 $2.73 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.87 —
-0.55
$660.54M — $138.9K — $10.81 — $11.13 — $660.54M — 14.30 $0.76 —
Matthews  MATW $21.29 —
+0.85
$660.17M — $184.87K — $21 — $21.74 — $660.17M — 0 -$2.55 —
Oppenheimer  OPY $62.63 —
+1.4
$659.24M — $92.57K — $61.37 — $63.44 — $659.24M — 9.32 $6.72 —
Deluxe  DLX $14.74 —
-0.41
$659.13M — $219.31K — $14.73 — $14.95 — $659.13M — 11.79 $1.25 —
Cognyte Software  CGNT $9.03 —
-1.47
$657.73M — $497.9K — $8.97 — $9.18 — $657.73M — 0 -$0.11 —
The Hackett  HCKT $23.7 —
-1.6
$655.29M — $112.41K — $23.66 — $24.16 — $655.29M — 28.20 $0.84 —
Silex Systems  SILXF $2.69 —
+25.12
$655.11M — $5K — $2.69 — $2.69 — $655.11M — 0 -$0.08 —
Abrdn Asia-Pacific Income Fund  FAX $15.79 —
-0.25
$651.85M — $116.43K — $15.78 — $15.9 — $651.85M — 5.84 $2.7 —
Beazer Homes USA  BZH $21.45 —
+0.19
$650.01M — $199.96K — $21.12 — $21.78 — $650.01M — 6.94 $3.09 —
Day One Biopharmaceuticals  DAWN $6.41 —
-1.38
$649.73M — $1.3M — $6.25 — $6.65 — $649.73M — 0 -$0.65 —
Camden National  CAC $38.42 —
+0.87
$649.38M — $39.62K — $37.95 — $38.72 — $649.38M — 12.23 $3.14 —
MGP Ingredients  MGPI $30.48 —
+2.32
$648.36M — $263.48K — $29.57 — $30.61 — $648.36M — 60.96 $0.5 —
SITE Centers  SITC $12.32 —
+7.41
$647.85M — $1.37M — $11.74 — $12.39 — $647.85M — 1.18 $10.4 —
Universal Logistics  ULH $24.6 —
+0.86
$647.8M — $39.18K — $24.3 — $25.19 — $647.8M — 7.76 $3.17 —
Priority Technology  PRTH $8.12 —
+3.57
$647.6M — $1.53M — $7.84 — $8.61 — $647.6M — 0 -$0.11 —
John Hancock Financial Opportunities Fund  BTO $32.75 —
+0.4
$647.33M — $41.94K — $32.65 — $33.15 — $647.33M — 4.58 $7.14 —
Nexa Resources  NEXA $4.86 —
-1.42
$643.65M — $9.57K — $4.85 — $5 — $643.65M — 0 -$1.28 —
Imperial Metals  IPMLF $3.87 —
-1.02
$641.48M — $230 — $3.87 — $3.87 — $641.48M — 5.45 $0.71 —
Great Southern Bancorp  GSBC $55.93 —
+0.74
$641.4M — $96.07K — $55.41 — $56.3 — $641.4M — 9.98 $5.6 —
Whitestone REIT  WSR $12.4 —
+0.65
$639.17M — $231.14K — $12.32 — $12.54 — $639.17M — 20.32 $0.61 —
BlackRock TCP Capital  TCPC $7.51 —
+1.08
$638.63M — $298.13K — $7.41 — $7.56 — $638.63M — 0 -$0.62 —
The India Fund  IFN $16 —
+0.38
$638.36M — $78.45K — $16 — $16.11 — $638.36M — 5.04 $3.17 —
Horizon Bancorp  HBNC $14.46 —
0
$637.65M — $106.09K — $14.38 — $14.63 — $637.65M — 14.17 $1.02 —
AdvanSix  ASIX $23.73 —
-0.38
$636.27M — $81.41K — $23.69 — $24.12 — $636.27M — 7.58 $3.13 —
Nexus Industrial REIT  EFRTF $5.44 —
0
$636.09M — $5.7K — $5.4 — $5.45 — $636.09M — 0 -$0.34 —
John Hancock Premium Dividend Fund  PDT $12.92 —
0
$635.47M — $68.1K — $12.9 — $13.03 — $635.47M — 3.22 $4 —
ADTRAN  ADTN $7.94 —
+1.79
$635.46M — $713.03K — $7.75 — $7.98 — $635.46M — 0 -$1.61 —
Virtus Equity & Convertible Income Fund  NIE $22.89 —
-0.13
$634.26M — $93.28K — $22.88 — $23.09 — $634.26M — 4.87 $4.7 —
Trican Well Service  TOLWF $3.39 —
+0.3
$633.04M — $129 — $3.39 — $3.45 — $633.04M — 8.92 $0.38 —
Stoke Therapeutics  STOK $11.59 —
-0.62
$632.67M — $341.42K — $11.51 — $12.24 — $632.67M — 14.13 $0.82 —
TPG RE Finance Trust  TRTX $7.92 —
+0.89
$632.47M — $566K — $7.83 — $7.98 — $632.47M — 11.31 $0.7 —
Light  LGSXY $1.2 —
-4.76
$631.88M — $2.03K — $1.2 — $1.33 — $631.88M — 1.02 $1.17 —
BlackRock Enhanced Global Dividend Trust  BOE $11.06 —
-0.81
$630.71M — $49.62K — $11.06 — $11.15 — $630.71M — 10.84 $1.02 —
Independent Bank  IBCP $30.37 —
+0.6
$629.29M — $47.1K — $30.17 — $30.59 — $629.29M — 9.67 $3.14 —
Entrepreneur Universe Bright  EUBG $0.3699 —
0
$628.93M — $100 — $0.3699 — $0.3699 — $628.93M — 0 $0 —
Costamare Inc.  CMRE-PC $25.93 —
-0.22
$628.58M — $3.1K — $25.84 — $26.07 — $628.58M — 6.97 $3.72 —
Slate Grocery REIT  SRRTF $10.57 —
-0.28
$628.17M — $899 — $10.56 — $10.6 — $628.17M — 16.01 $0.66 —
KKR Real Estate Finance Trust  KREF $9.25 —
+1.76
$627.21M — $509.69K — $9.09 — $9.3 — $627.21M — 54.41 $0.17 —
Weave Communications  WEAV $8.33 —
-1.36
$625.89M — $678.86K — $8.24 — $8.53 — $625.89M — 0 -$0.42 —
indie Semiconductor  INDI $3.21 —
+1.58
$625.6M — $2.86M — $3.13 — $3.33 — $625.6M — 0 -$0.75 —
Capital City Bank  CCBG $36.66 —
+0.19
$625.23M — $19.84K — $36.44 — $36.91 — $625.23M — 10.87 $3.37 —
ASA Gold and Precious Metals  ASA $33.03 —
-1.52
$624.63M — $17.47K — $33.02 — $33.92 — $624.63M — 5.50 $6 —
Sturm, Ruger & Company  RGR $37.73 —
+1.26
$624.62M — $106.07K — $37.21 — $37.9 — $624.62M — 20.61 $1.83 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.27 —
-0.14
$623.27M — $6.71K — $21.16 — $21.4 — $623.27M — 1.91 $11.11 —
Koppers  KOP $31.14 —
-1.52
$623.11M — $39.89K — $31.1 — $31.87 — $623.11M — 26.16 $1.19 —
Curaleaf  CURLF $0.81 —
-2.06
$622.88M — $302.35K — $0.79 — $0.8399 — $622.88M — 0 -$0.33 —
Sana Biotechnology  SANA $2.76 —
-1.78
$622.53M — $3.49M — $2.7 — $2.97 — $622.53M — 0 -$0.88 —
LSB Industries  LXU $8.66 —
+1.52
$622.46M — $716.22K — $8.56 — $8.93 — $622.46M — 0 -$0.37 —
Customers Bancorp, Inc.  CUBI-PF $25.35 —
-0.69
$619M — $6.59K — $25.35 — $25.58 — $619M — 2.52 $10.03 —
GoGold Resources  GLGDF $1.63 —
-4.68
$618.96M — $11.94K — $1.63 — $1.71 — $618.96M — 163.00 $0.01 —
Fulgent Genetics  FLGT $20.3 —
+0.2
$618.01M — $161.85K — $20.05 — $20.81 — $618.01M — 0 -$1.33 —
ATRenew  RERE $2.78 —
-1.77
$617.29M — $243.52K — $2.76 — $2.86 — $617.29M — 30.88 $0.09 —
Nextdoor  KIND $1.61 —
-0.62
$615.97M — $1.96M — $1.59 — $1.66 — $615.97M — 0 -$0.24 —
Seneca Foods  SENEA $89.32 —
-1.13
$615.4M — $125.11K — $87.99 — $90.38 — $615.4M — 15.13 $5.9 —
EyePoint Pharmaceuticals  EYPT $8.92 —
+1.25
$613.8M — $448.22K — $8.62 — $9.18 — $613.8M — 0 -$2.42 —
Mid Penn Bancorp  MPB $26.7 —
+1.1
$613.13M — $74.18K — $26.35 — $27.08 — $613.13M — 9.27 $2.88 —
KalVista Pharmaceuticals  KALV $12.31 —
+1.36
$612M — $548.36K — $12.08 — $12.7 — $612M — 0 -$3.77 —
Riley Exploration Permian  REPX $27.74 —
-2.29
$610.92M — $109.7K — $27.69 — $28.81 — $610.92M — 5.92 $4.68 —
SharpLink Gaming  SBET $10 —
-16.32
$610.21M — $18.06M — $9.52 — $12.19 — $610.21M — 0.21 $47.28 —
Nuvation Bio  NUVB $1.79 —
+4.68
$609.07M — $8M — $1.58 — $1.82 — $609.07M — 0 -$2.2 —
Oxford Industries  OXM $40.73 —
-3.94
$608.32M — $392.57K — $40.47 — $42.63 — $608.32M — 7.90 $5.15 —
SpartanNash Company  SPTN $17.96 —
+1.01
$607.94M — $438.36K — $17.7 — $18.27 — $607.94M — 0 -$0.31 —
Vinci Partners Investments  VINP $9.61 —
+0.73
$607.78M — $32.74K — $9.5 — $9.64 — $607.78M — 25.28 $0.38 —
Invesco Municipal Opportunity Trust  VMO $9 —
-0.77
$606.97M — $209.99K — $9 — $9.08 — $606.97M — 24.99 $0.36 —
Malibu Boats  MBUU $31.62 —
+0.83
$606.81M — $88.1K — $31.28 — $32.09 — $606.81M — 0 -$0.43 —
New York Mortgage Trust  NYMT $6.72 —
+1.05
$606.8M — $741.5K — $6.65 — $6.8 — $606.8M — 0 -$0.06 —
Customers Bancorp, Inc.  CUBI-PE $25 —
+0.04
$606.68M — $12.58K — $24.98 — $25 — $606.68M — 2.49 $10.03 —
Covenant Logistics  CVLG $22.84 —
-0.13
$606.54M — $112.23K — $22.84 — $23.23 — $606.54M — 16.55 $1.38 —
Similarweb  SMWB $7.25 —
-4.35
$605.65M — $625.4K — $7.2 — $7.69 — $605.65M — 0 -$0.22 —
National Energy Services Reunited  NESR $6.27 —
0
$604.76M — $1.01M — $6.17 — $6.45 — $604.76M — 7.83 $0.8 —
Nordic American Tankers  NAT $2.85 —
-0.35
$603.49M — $2.47M — $2.8 — $2.88 — $603.49M — 16.76 $0.17 —
Thornburg Income Builder Opportunities Trust  TBLD $18.81 —
+0.48
$603.46M — $58.33K — $18.73 — $18.89 — $603.46M — 8.07 $2.33 —
First Financial  THFF $50.81 —
+0.1
$602.13M — $37.99K — $49.72 — $51.41 — $602.13M — 10.99 $4.62 —
BlackRock Multi-Sector Income Trust  BIT $14.37 —
0
$601.22M — $131.38K — $14.35 — $14.4 — $601.22M — 11.77 $1.22 —
Gladstone Capital  GLAD $26.9 —
+0.98
$600.67M — $67.27K — $26.65 — $27.04 — $600.67M — 6.82 $3.94 —
Evolus  EOLS $9.3 —
+0.54
$599.62M — $642.72K — $9.2 — $9.48 — $599.62M — 0 -$0.89 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.6 —
-0.1
$599.03M — $41.57K — $20.58 — $20.7 — $599.03M — 7.03 $2.93 —
NGL Energy Partners LP  NGL $4.53 —
-3.41
$598.02M — $415.34K — $4.5 — $4.82 — $598.02M — 0 -$0.43 —
Helen of Troy  HELE $25.98 —
-1.55
$596.05M — $356.81K — $25.93 — $26.77 — $596.05M — 4.83 $5.37 —
Ichor  ICHR $17.46 —
+0.34
$595.74M — $260.99K — $17.25 — $17.71 — $595.74M — 0 -$0.47 —
CTO Realty Growth  CTO $18.07 —
+0.28
$595.13M — $184.67K — $17.95 — $18.22 — $595.13M — 0 -$0.55 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $9.99 —
-0.6
$595.03M — $73.65K — $9.97 — $10.06 — $595.03M — 4.92 $2.03 —
Xencor  XNCR $8.36 —
+0.6
$594.99M — $806.69K — $8.08 — $8.46 — $594.99M — 0 -$3.04 —
TSS  TSSI $23.77 —
+9.06
$594.61M — $2.85M — $21.75 — $24.2 — $594.61M — 66.01 $0.36 —
Lindblad Expeditions  LIND $10.86 —
-0.18
$594.13M — $151.77K — $10.82 — $11.02 — $594.13M — 0 -$0.57 —
Guess?  GES $11.4 —
-1.55
$592.99M — $557.12K — $11.37 — $11.7 — $592.99M — 0 -$0.11 —
OneSpan  OSPN $15.43 —
-1.97
$589.9M — $331.39K — $15.39 — $15.76 — $589.9M — 10.42 $1.48 —
Core Laboratories  CLB $12.58 —
-0.55
$589.79M — $477.99K — $12.52 — $12.85 — $589.79M — 21.32 $0.59 —
New Fortress Energy  NFE $2.15 —
-3.59
$589.49M — $16.05M — $2.01 — $2.31 — $589.49M — 0 -$2.24 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.71 —
-0.68
$586.2M — $215.45K — $8.71 — $8.84 — $586.2M — 4.35 $2 —
Ramaco Resources  METC $11.39 —
+4.4
$585.76M — $1.33M — $10.68 — $12.08 — $585.76M — 0 -$0.08 —
Spartan Delta  DALXF $2.92 —
+5.04
$584.8M — $34.31K — $2.91 — $2.92 — $584.8M — 36.50 $0.08 —
TrustCo Bank Corp NY  TRST $30.73 —
+0.42
$584.48M — $46.2K — $30.52 — $31.03 — $584.48M — 11.46 $2.68 —
Southern Missouri Bancorp  SMBC $51.71 —
+0.49
$584.32M — $41.6K — $50.89 — $52.46 — $584.32M — 10.38 $4.98 —
Lithium Americas  LAC $2.65 —
+1.15
$583.83M — $3.11M — $2.59 — $2.68 — $583.83M — 0 -$0.22 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui