Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$57.11B
Volume totale
BTC 56.53%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 36 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oxford Industries Oxford Industries OXM US $38.65 —
+1.26
$577.08M — $142.73K — $37.44 — $38.92 — $577.08M — 0 -$2.57 —
us The Gabelli Utility Trust GUT US $6.43 —
+1.1
$576.13M — $300.67K — $6.38 — $6.51 — $576.13M — 11.90 $0.54 —
us Cytek Biosciences CTKB US $4.46 —
-2.19
$575.98M — $565.77K — $4.44 — $4.60 — $575.98M — 0 -$0.58 —
us Patriot Battery Metals PMETF US $3.08 —
-3.72
$572.70M — $1.75K — $3.08 — $3.45 — $572.70M — 0 -$0.05 —
us Hertz Global Holdings, Inc. HTZ US $1.81 —
-4.99
$571.53M — $11.99M — $1.78 — $1.90 — $571.53M — 0 -$2.05 —
AMERISAFE AMERISAFE AMSF US $30.41 —
+0.56
$568.78M — $256.92K — $30.34 — $31.04 — $568.78M — 12.21 $2.49 —
us AdvanSix ASIX US $21.05 —
-1.59
$567.49M — $112.10K — $20.82 — $21.34 — $567.49M — 58.47 $0.36 —
us DoubleDown Interactive DDI US $11.42 —
+0.53
$565.90M — $33.45K — $11.37 — $11.50 — $565.90M — 4.94 $2.31 —
Rayonier Advanced Materials Rayonier Advanced Materials RYAM US $8.38 —
-0.71
$565.14M — $554.46K — $8.28 — $8.65 — $565.14M — 0 -$7.05 —
i3 Verticals i3 Verticals IIIV US $20.19 —
+2.12
$563.94M — $178.36K — $19.96 — $20.67 — $563.94M — 183.54 $0.11 —
Greenlight Capital Re Greenlight Capital Re GLRE US $16.99 —
+3.91
$563.50M — $130.28K — $16.39 — $17.05 — $563.50M — 7.19 $2.36 —
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.36 —
-0.36
$562.64M — $99.32K — $8.35 — $8.43 — $562.64M — 11.29 $0.74 —
us Greene County Bancorp GCBC US $33.00 —
+0.99
$561.84M — $21.69K — $32.55 — $33.66 — $561.84M — 13.69 $2.41 —
First Business Financial Services First Business Financial Services FBIZ US $67.18 —
+1.76
$561.77M — $36.02K — $65.35 — $67.60 — $561.77M — 10.92 $6.15 —
AngioDynamics AngioDynamics ANGO US $13.59 —
+1.12
$561.71M — $314.79K — $13.42 — $13.76 — $561.71M — 0 -$0.89 —
OneSpan OneSpan OSPN US $15.15 —
+2.71
$561.65M — $241.73K — $14.80 — $15.15 — $561.65M — 8.14 $1.86 —
Sprott Physical Platinum & Palladium Tr Sprott Physical Platinum & Palladium Tr SPPP US $12.84 —
-0.7
$559.67M — $556.73K — $12.76 — $12.99 — $559.67M — 1.56 $8.18 —
Fulgent Genetics Fulgent Genetics FLGT US $19.67 —
-1.55
$558.64M — $140.23K — $19.58 — $20.05 — $558.64M — 0 -$2.37 —
us Vital Farms VITL US $13.02 —
+2.12
$557.89M — $1.31M — $12.72 — $13.06 — $557.89M — 12.28 $1.06 —
HelloFresh SE HelloFresh SE HELFY US $0.97 —
+6.35
$557.31M — $2.00K — $0.90 — $0.92 — $557.31M — 0 -$0.06 —
Braskem Braskem BAK US $2.46 —
-0.4
$555.85M — $1.51M — $2.37 — $2.50 — $555.85M — 0 -$4.52 —
Blackline Safety Blackline Safety BLKLF US $6.35 —
0
$555.23M — $400.00 — $6.35 — $6.35 — $555.23M — 0 -$0.08 —
Park-Ohio Park-Ohio PKOH US $38.47 —
+0.79
$553.90M — $38.37K — $38.18 — $39.31 — $553.90M — 21.73 $1.77 —
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $42.85 —
+1.01
$553.80M — $46.23K — $42.63 — $43.20 — $553.80M — 7.16 $5.98 —
us Ranpak Holdings Corp. PACK US $6.47 —
+2.54
$553.48M — $1.10M — $6.28 — $6.55 — $553.48M — 0 -$0.44 —
us Thesis Gold & Silver THSGF US $1.98 —
-2.36
$552.88M — $12.85K — $1.97 — $2.04 — $552.88M — 0 -$0.01 —
Home Bancorp Home Bancorp HBCP US $70.21 —
+1.37
$552.42M — $153.94K — $69.00 — $70.92 — $552.42M — 11.74 $5.98 —
us Similarweb SMWB US $6.29 —
+3.8
$551.01M — $386.04K — $6.00 — $6.41 — $551.01M — 0 -$0.35 —
Brandywine Realty Trust Brandywine Realty Trust BDN US $3.17 —
+3.26
$550.67M — $1.78M — $3.08 — $3.24 — $550.67M — 0 -$0.82 —
Ooma Ooma OOMA US $20.02 —
+3.41
$550.05M — $225.15K — $19.26 — $20.25 — $550.05M — 58.88 $0.34 —
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.06 —
+0.14
$549.47M — $95.56K — $10.05 — $10.11 — $549.47M — 251.50 $0.04 —
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.13 —
-0.1
$549.37M — $137.48K — $10.08 — $10.18 — $549.37M — 32.67 $0.31 —
One Liberty Properties One Liberty Properties OLP US $25.13 —
+1.05
$548.32M — $100.87K — $24.85 — $25.27 — $548.32M — 19.94 $1.26 —
us Sierra Bancorp BSRR US $41.88 —
+0.38
$547.76M — $69.47K — $38.43 — $42.60 — $547.76M — 12.24 $3.42 —
us Ennis EBF US $21.58 —
+1.17
$545.94M — $88.23K — $21.30 — $21.64 — $545.94M — 12.92 $1.67 —
us goeasy EHMEF US $34.04 —
-5.1
$545.79M — $180.00 — $32.72 — $34.04 — $545.79M — 0 -$11.55 —
W&T Offshore W&T Offshore WTI US $3.66 —
-4.94
$544.53M — $4.12M — $3.62 — $3.81 — $544.53M — 0 -$0.95 —
LendingTree LendingTree TREE US $39.00 —
-1.14
$544.17M — $282.93K — $38.74 — $41.33 — $544.17M — 3.01 $12.92 —
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.52 —
-0.23
$544.12M — $236.42K — $8.47 — $8.58 — $544.12M — 2.97 $2.86 —
Malibu Boats Malibu Boats MBUU US $27.70 —
+1.73
$543.95M — $201.49K — $27.05 — $27.91 — $543.95M — 0 -$0.05 —
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.32 —
-1.36
$543.91M — $158.05K — $12.25 — $12.51 — $543.91M — 3.79 $3.25 —
us Relmada Therapeutics RLMD US $5.18 —
-0.38
$543.83M — $1.63M — $4.94 — $5.26 — $543.83M — 0 -$1.08 —
Euroseas Euroseas ESEA US $76.99 —
+1.74
$543.19M — $62.63K — $75.67 — $78.84 — $543.19M — 4.03 $19.08 —
us TAT TATT US $41.83 —
-0.81
$543.08M — $118.63K — $41.53 — $42.99 — $543.08M — 32.42 $1.29 —
Methode Electronics Methode Electronics MEI US $15.31 —
-4.49
$543.07M — $290.23K — $15.06 — $16.26 — $543.07M — 0 -$1.01 —
us Krispy Kreme DNUT US $3.15 —
+1.29
$543.06M — $2.15M — $3.11 — $3.23 — $543.06M — 0 -$3.02 —
Wabash National Wabash National WNC US $13.34 —
+0.3
$542.59M — $597.65K — $13.23 — $13.69 — $542.59M — 0 -$1.43 —
HUYA HUYA HUYA US $2.36 —
-1.67
$542.31M — $281.31K — $2.36 — $2.42 — $542.31M — 0 -$0.08 —
International Tower Hill Mines International Tower Hill Mines THM US $2.04 —
-1.45
$542.28M — $384.65K — $2.03 — $2.09 — $542.28M — 0 -$0.01 —
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.97 —
+0.2
$538.88M — $52.89K — $14.96 — $15.02 — $538.88M — 3.48 $4.29 —
Altimmune Altimmune ALT US $2.77 —
-2.46
$538.69M — $1.86M — $2.76 — $2.89 — $538.69M — 0 -$0.89 —
us Mesa Laboratories MLAB US $97.50 —
-3.42
$538.68M — $120.11K — $96.43 — $101.54 — $538.68M — 80.57 $1.21 —
Core Laboratories Core Laboratories CLB US $11.67 —
-1.1
$537.95M — $640.56K — $11.57 — $12.16 — $537.95M — 19.13 $0.61 —
us MTY Food MTYFF US $23.55 —
+1.84
$537.80M — $900.00 — $23.07 — $23.12 — $537.80M — 6.74 $3.49 —
Community Healthcare Trust Incorporated Community Healthcare Trust Incorporated CHCT US $18.79 —
+1.51
$536.86M — $127.14K — $18.59 — $18.89 — $536.86M — 156.58 $0.12 —
us Kura Sushi USA KRUS US $44.17 —
-2.02
$536.66M — $240.70K — $44.00 — $45.64 — $536.66M — 0 -$0.17 —
us Crawford & Company CRD-A US $11.00 —
+1.95
$536.15M — $32.63K — $10.51 — $11.10 — $536.15M — 30.55 $0.36 —
us Envela ELA US $20.65 —
-1.1
$536.15M — $88.61K — $20.31 — $20.86 — $536.15M — 25.81 $0.80 —
Invesco Municipal Trust Invesco Municipal Trust VKQ US $9.68 —
0
$535.65M — $129.88K — $9.66 — $9.71 — $535.65M — 32.26 $0.30 —
iHeartMedia iHeartMedia IHRT US $3.54 —
-3.01
$535.08M — $560.49K — $3.54 — $3.71 — $535.08M — 0 -$1.83 —
us New Found Gold NFGC US $1.39 —
-3.47
$533.87M — $1.82M — $1.39 — $1.46 — $533.87M — 0 -$0.17 —
Investors Title Company Investors Title Company ITIC US $282.55 —
+2.3
$533.45M — $29.21K — $278.23 — $285.06 — $533.45M — 13.74 $20.55 —
us Satellogic SATL US $3.59 —
-5.77
$532.20M — $3.11M — $3.54 — $3.80 — $532.20M — 0 -$0.64 —
Verastem Verastem VSTM US $6.05 —
-2.1
$531.64M — $2.53M — $5.84 — $6.25 — $531.64M — 0 -$2.47 —
Concrete Pumping Concrete Pumping BBCP US $10.53 —
-3.57
$530.64M — $140.06K — $10.47 — $11.15 — $530.64M — 75.21 $0.14 —
Cineplex Cineplex CPXGF US $8.35 —
0
$529.94M — $2.10K — $8.35 — $8.35 — $529.94M — 0 -$0.27 —
Myriad Genetics Myriad Genetics MYGN US $5.61 —
-1.58
$529.85M — $867.63K — $5.58 — $5.76 — $529.85M — 0 -$4.24 —
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $13.12 —
+0.15
$529.57M — $69.82K — $13.10 — $13.23 — $529.57M — 6.15 $2.13 —
Contango Silver & Gold Contango Silver & Gold CTGO US $15.80 —
-0.69
$529.26M — $337.18K — $15.49 — $16.05 — $529.26M — 0 -$1.75 —
Dingdong (Cayman) Dingdong (Cayman) DDL US $2.42 —
+1.68
$529.15M — $270.37K — $2.35 — $2.45 — $529.15M — 22.00 $0.11 —
Core Lithium Core Lithium CXOXF US $0.16 —
0
$527.60M — $35.00K — $0.16 — $0.16 — $527.60M — 0 -$0.01 —
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.46 —
-0.38
$526.71M — $490.30K — $10.44 — $10.52 — $526.71M — 33.74 $0.31 —
us 4D Molecular Therapeutics FDMT US $10.07 —
-2.99
$526.42M — $678.77K — $9.91 — $10.46 — $526.42M — 0 -$2.50 —
us Invesco Quality Municipal Income Trust IQI US $9.95 —
+0.1
$526.19M — $154.45K — $9.93 — $9.98 — $526.19M — 29.26 $0.34 —
Kelly Services Kelly Services KELYA US $15.16 —
+0.66
$525.58M — $284.25K — $14.91 — $15.25 — $525.58M — 0 -$7.63 —
Monro Monro MNRO US $16.79 —
+0.48
$524.64M — $537.71K — $16.38 — $17.06 — $524.64M — 559.66 $0.03 —
us Flushing Financial FFIC US $15.47 —
0
$524.18M — $718.50K — $15.47 — $15.47 — $524.18M — 15.47 $1.00 —
Citi Trends Citi Trends CTRN US $62.92 —
+1.96
$524.11M — $67.48K — $61.28 — $63.59 — $524.11M — 44.00 $1.43 —
Oil States Oil States OIS US $8.67 —
-0.12
$521.88M — $424.68K — $8.61 — $8.93 — $521.88M — 0 -$1.89 —
us Trilogy Metals TMQ US $3.02 —
-4.43
$521.69M — $746.00K — $3.02 — $3.16 — $521.69M — 0 -$0.30 —
us Zion Oil & Gas ZNOG US $0.44 —
-6.38
$520.86M — $451.04K — $0.42 — $0.48 — $520.86M — 0 -$0.01 —
us Silence Therapeutics SLN US $11.02 —
-3.76
$520.53M — $339.20K — $10.88 — $11.51 — $520.53M — 0 -$1.56 —
Arvinas Arvinas ARVN US $8.03 —
-1.11
$518.11M — $356.41K — $7.95 — $8.16 — $518.11M — 0 -$3.15 —
Ensign Energy Services Ensign Energy Services ESVIF US $2.81 —
+1.08
$518.03M — $24.20K — $2.82 — $2.90 — $518.03M — 0 -$0.21 —
us Priority Technology PRTH US $6.29 —
+0.64
$518.01M — $227.87K — $6.19 — $6.39 — $518.01M — 8.85 $0.71 —
Standard Lithium Standard Lithium SLI US $2.12 —
-2.3
$516.98M — $873.66K — $2.10 — $2.21 — $516.98M — 0 -$0.23 —
Veradigm Veradigm MDRX US $4.74 —
+3.04
$516.62M — $9.96K — $4.80 — $4.89 — $516.62M — 0 -$2.70 —
RE/MAX RE/MAX RMAX US $9.37 —
+1.3
$516.38M — $382.83K — $9.24 — $9.66 — $516.38M — 468.50 $0.02 —
us Titan TWI US $8.02 —
+1.65
$516.26M — $253.53K — $7.85 — $8.04 — $516.26M — 0 -$1.37 —
Thor Explorations Thor Explorations THXPF US $0.77 —
-2.94
$516.08M — $21.90K — $0.78 — $0.80 — $516.08M — 2.41 $0.32 —
us The Manitowoc Company MTW US $14.37 —
+2.5
$516.02M — $168.67K — $13.94 — $14.41 — $516.02M — 65.31 $0.22 —
Gogo Gogo GOGO US $3.81 —
+1.06
$515.26M — $1.17M — $3.78 — $3.93 — $515.26M — 38.10 $0.10 —
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.49 —
-0.94
$515.21M — $108.18K — $10.48 — $10.60 — $515.21M — 40.34 $0.26 —
Liberty Gold Liberty Gold LGDTF US $0.97 —
0
$514.49M — $60.78K — $0.96 — $0.98 — $514.49M — 0 -$0.05 —
Orion Orion ORN US $12.69 —
-1.78
$513.68M — $368.35K — $12.46 — $13.01 — $513.68M — 57.68 $0.22 —
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.65 —
+0.18
$511.97M — $140.66K — $5.63 — $5.67 — $511.97M — 6.27 $0.90 —
us SandRidge Energy SD US $13.82 —
-2.61
$510.21M — $214.96K — $13.77 — $14.27 — $510.21M — 6.74 $2.05 —
us Asante Gold ASGOF US $0.56 —
-3.58
$508.54M — $4.00K — $0.56 — $0.59 — $508.54M — 0 -$0.53 —
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.29 —
+0.15
$507.22M — $363.00K — $8.26 — $8.31 — $507.22M — 11.67 $0.71 —
us Assembly Biosciences ASMB US $25.55 —
+1.31
$506.33M — $141.18K — $24.85 — $26.53 — $506.33M — 319.37 $0.08 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency