Ergebnisseite 36 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bar Harbor Bankshares BHB	$35.46 —	+3.41	$593.68M —	$125.14K —	$34.53 —	$35.49 —	$593.68M —	14.41	$2.46 —
Nuveen Municipal Credit Opportunities Fund NMCO	$10.69 —	+0.56	$592.11M —	$95.86K —	$10.62 —	$10.69 —	$592.11M —	534.50	$0.02 —
Midland States Bancorp MSBI	$28.52 —	+3.75	$591.21M —	$109.02K —	$27.68 —	$28.63 —	$591.21M —	23.76	$1.20 —
Ginkgo Bioworks DNA	$9.05 —	+3.67	$591.19M —	$4.16M —	$8.51 —	$10.53 —	$591.19M —	0	-$5.38 —
Bioventus BVS	$8.70 —	+1.75	$589.41M —	$828.07K —	$8.50 —	$9.11 —	$589.41M —	21.21	$0.41 —
Industrial Logistics Properties Trust ILPT	$8.84 —	+1.73	$589.32M —	$478.21K —	$8.63 —	$8.85 —	$589.32M —	0	-$0.81 —
Ranpak Holdings Corp. PACK	$6.88 —	-1.01	$588.55M —	$303.67K —	$6.72 —	$6.92 —	$588.55M —	0	-$0.44 —
HUYA HUYA	$2.56 —	-2.66	$588.27M —	$604.21K —	$2.56 —	$2.64 —	$588.27M —	0	-$0.08 —
Invesco Value Municipal Income Trust IIM	$12.49 —	+0.4	$588.09M —	$92.34K —	$12.39 —	$12.56 —	$588.09M —	31.22	$0.40 —
Mistras MG	$18.48 —	+5	$587.97M —	$155.04K —	$17.73 —	$18.59 —	$587.97M —	26.39	$0.70 —
Idaho Strategic Resources IDR	$36.90 —	+0.57	$583.38M —	$104.45K —	$36.63 —	$38.50 —	$583.38M —	25.98	$1.42 —
Grid Dynamics GDYN	$6.97 —	-0.99	$582.87M —	$1.08M —	$6.91 —	$7.18 —	$582.87M —	116.16	$0.06 —
Galiano Gold GAU	$2.23 —	+3.72	$582.51M —	$3.02M —	$2.18 —	$2.27 —	$582.51M —	20.27	$0.11 —
Helen of Troy HELE	$25.03 —	-2.11	$582.14M —	$424.60K —	$24.74 —	$26.42 —	$582.14M —	0	-$39.07 —
Aston Martin Lagonda Global AMGDF	$0.57 —	-9.89	$581.28M —	$52.00K —	$0.65 —	$0.69 —	$581.28M —	0	-$0.64 —
DoubleDown Interactive DDI	$11.69 —	+1.83	$579.28M —	$230.59K —	$11.32 —	$11.87 —	$579.28M —	5.08	$2.30 —
SandRidge Energy SD	$15.65 —	+1.89	$577.77M —	$190.09K —	$15.24 —	$15.67 —	$577.77M —	7.63	$2.05 —
Algoma Steel ASTL	$5.48 —	-0.9	$577.53M —	$740.03K —	$5.45 —	$5.74 —	$577.53M —	0	-$7.43 —
Calamos Global Dynamic Income Fund CHW	$9.03 —	-0.44	$576.70M —	$151.29K —	$9.00 —	$9.08 —	$576.70M —	6.18	$1.46 —
Rayonier Advanced Materials RYAM	$8.55 —	-1.38	$576.60M —	$618.70K —	$8.50 —	$8.76 —	$576.60M —	0	-$7.10 —
Nouveau Monde Graphite NMG	$1.75 —	-2.78	$575.95M —	$810.13K —	$1.73 —	$1.80 —	$575.95M —	0	-$0.46 —
AMERISAFE AMSF	$30.79 —	+2.12	$575.89M —	$388.34K —	$30.05 —	$30.89 —	$575.89M —	12.67	$2.43 —
Contango Silver & Gold CTGO	$18.71 —	+3.54	$575.73M —	$317.85K —	$18.58 —	$19.13 —	$575.73M —	0	-$1.75 —
Diversified Royalty BEVFF	$3.36 —	-1.18	$575.46M —	$200.00 —	$3.36 —	$3.36 —	$575.46M —	24.00	$0.14 —
Aston Martin Lagonda Global Holdings plc ARGGY	$0.57 —	+1.77	$574.90M —	$1.92K —	$0.57 —	$0.57 —	$574.90M —	0	-$0.64 —
Orion ORN	$14.19 —	+2.01	$574.40M —	$265.92K —	$13.72 —	$14.39 —	$574.40M —	64.50	$0.22 —
Advent Convertible and Income Fund AVK	$13.01 —	+0.08	$574.38M —	$158.87K —	$12.87 —	$13.06 —	$574.38M —	4.83	$2.69 —
PRA PRAA	$15.04 —	+7.28	$573.64M —	$355.24K —	$14.22 —	$15.06 —	$573.64M —	0	-$7.15 —
Village Super Market VLGEA	$38.87 —	-1.74	$573.41M —	$81.45K —	$38.08 —	$40.93 —	$573.41M —	10.59	$3.67 —
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML	$10.12 —	+0.8	$573.39M —	$115.42K —	$9.99 —	$10.12 —	$573.39M —	112.44	$0.09 —
Bowman Consulting BWMN	$32.72 —	+3.09	$572.85M —	$91.57K —	$31.96 —	$32.93 —	$572.85M —	52.77	$0.62 —
Cabaletta Bio CABA	$3.51 —	-1.96	$572.32M —	$3.82M —	$3.36 —	$3.61 —	$572.32M —	0	-$1.78 —
BrainsWay Ltd. BWAY	$14.27 —	+1.64	$572.12M —	$58.27K —	$13.95 —	$14.40 —	$572.12M —	64.86	$0.22 —
Altimmune ALT	$2.92 —	+1.74	$567.86M —	$2.81M —	$2.84 —	$3.00 —	$567.86M —	0	-$0.92 —
Ensign Energy Services ESVIF	$3.08 —	+0.65	$567.80M —	$3.60K —	$2.97 —	$3.10 —	$567.80M —	0	-$0.21 —
Tactile Systems Technology TCMD	$25.17 —	+3.28	$567.74M —	$220.97K —	$24.51 —	$25.82 —	$567.74M —	28.93	$0.87 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$8.43 —	-0.59	$567.35M —	$107.38K —	$8.41 —	$8.53 —	$567.35M —	11.39	$0.74 —
Blackline Safety BLKLF	$6.48 —	+0.09	$566.58M —	$3.53K —	$6.50 —	$6.50 —	$566.58M —	0	-$0.09 —
The Gabelli Utility Trust GUT	$6.30 —	+0.48	$564.48M —	$186.46K —	$6.27 —	$6.30 —	$564.48M —	11.66	$0.54 —
The Taiwan Fund TWN	$98.21 —	-1.25	$563.93M —	$50.57K —	$96.33 —	$98.46 —	$563.93M —	2.52	$38.86 —
Krispy Kreme DNUT	$3.27 —	-0.91	$563.75M —	$1.63M —	$3.26 —	$3.40 —	$563.75M —	0	-$2.98 —
MiMedx MDXG	$3.78 —	+4.71	$563.01M —	$1.33M —	$3.63 —	$3.79 —	$563.01M —	18.89	$0.20 —
Titan Machinery TITN	$24.13 —	+0.75	$562.45M —	$243.63K —	$24.08 —	$24.60 —	$562.45M —	0	-$2.38 —
Karat Packaging KRT	$28.12 —	+5.63	$561.38M —	$80.05K —	$27.80 —	$29.05 —	$561.38M —	17.79	$1.58 —
Universal Health Realty Income Trust UHT	$40.38 —	+1.58	$560.30M —	$29.48K —	$39.90 —	$40.46 —	$560.30M —	31.54	$1.28 —
Rigel Pharmaceuticals RIGL	$30.25 —	-0.17	$559.69M —	$220.09K —	$29.99 —	$31.09 —	$559.69M —	1.56	$19.29 —
Ironwood Pharmaceuticals IRWD	$3.40 —	+4.94	$559.69M —	$1.88M —	$3.25 —	$3.46 —	$559.69M —	5.48	$0.62 —
Insteel Industries IIIN	$28.78 —	+1.91	$559.29M —	$157.37K —	$28.39 —	$28.79 —	$559.29M —	13.26	$2.17 —
Cytek Biosciences CTKB	$4.33 —	+6.91	$559.19M —	$704.32K —	$4.09 —	$4.39 —	$559.19M —	0	-$0.58 —
Cerus Corporation CERS	$2.79 —	+4.89	$559.03M —	$3.13M —	$2.67 —	$2.83 —	$559.03M —	0	-$0.05 —
Legacy Housing LEGH	$23.43 —	+0.9	$557.20M —	$98.57K —	$23.02 —	$23.82 —	$557.20M —	13.23	$1.77 —
Gogo GOGO	$4.12 —	+4.83	$557.18M —	$1.08M —	$4.02 —	$4.22 —	$557.18M —	41.19	$0.10 —
Cerence CRNC	$12.33 —	+0.41	$557.17M —	$504.49K —	$12.05 —	$12.63 —	$557.17M —	0	-$0.45 —
Western Asset Managed Municipals Fund MMU	$10.20 —	+0.1	$557.11M —	$144.28K —	$10.18 —	$10.24 —	$557.11M —	255.00	$0.04 —
Bannerman Energy BNNLF	$2.68 —	+3.08	$556.72M —	$2.50K —	$2.62 —	$2.62 —	$556.72M —	0	-$0.01 —
NeuroPace NPCE	$16.32 —	+2.77	$556.41M —	$184.48K —	$15.95 —	$16.99 —	$556.41M —	0	-$0.65 —
Kura Sushi USA KRUS	$45.77 —	+3.67	$556.01M —	$490.02K —	$44.43 —	$46.83 —	$556.01M —	0	-$0.15 —
i3 Verticals IIIV	$19.86 —	+1.27	$554.72M —	$756.76K —	$19.80 —	$20.32 —	$554.72M —	180.54	$0.11 —
Chatham Lodging Trust CLDT	$11.30 —	+2.91	$554.61M —	$422.92K —	$11.09 —	$11.31 —	$554.61M —	565.00	$0.02 —
Fulgent Genetics FLGT	$19.50 —	+7.5	$553.81M —	$595.07K —	$18.16 —	$19.93 —	$553.81M —	0	-$2.40 —
Miller Industries MLR	$48.54 —	+1.25	$553.15M —	$39.56K —	$47.81 —	$48.81 —	$553.15M —	36.22	$1.34 —
ACNB ACNB	$54.13 —	+2.87	$552.78M —	$64.22K —	$52.79 —	$54.19 —	$552.78M —	10.93	$4.95 —
Southern First Bancshares SFST	$58.45 —	+4.02	$552.65M —	$86.06K —	$57.41 —	$58.49 —	$552.65M —	13.72	$4.26 —
Northrim BanCorp NRIM	$24.81 —	+4.55	$551.89M —	$97.34K —	$23.98 —	$24.86 —	$551.89M —	8.61	$2.88 —
PubMatic PUBM	$11.88 —	+4.39	$551.75M —	$853.27K —	$11.50 —	$12.25 —	$551.75M —	0	-$0.38 —
European Lithium EULIF	$0.32 —	-1.12	$550.68M —	$10.00K —	$0.32 —	$0.32 —	$550.68M —	0.62	$0.51 —
Invesco Trust for Investment Grade Municipals VGM	$10.12 —	+0.6	$548.83M —	$276.10K —	$10.02 —	$10.12 —	$548.83M —	32.64	$0.31 —
Cooper-Standard CPS	$30.89 —	+2.69	$548.46M —	$122.94K —	$30.34 —	$31.36 —	$548.46M —	0	-$2.17 —
ShaMaran Petroleum SHASF	$0.19 —	+90	$546.92M —	$1.09K —	$0.10 —	$0.10 —	$546.92M —	9.50	$0.02 —
Dingdong (Cayman) DDL	$2.50 —	-0.4	$546.64M —	$377.89K —	$2.49 —	$2.53 —	$546.64M —	22.72	$0.11 —
OneSpan OSPN	$14.72 —	+1.94	$545.71M —	$592.85K —	$14.22 —	$14.78 —	$545.71M —	8.13	$1.81 —
TaskUs TASK	$5.95 —	+1.54	$544.89M —	$318.18K —	$5.84 —	$6.03 —	$544.89M —	5.26	$1.13 —
Achieve Life Sciences ACHV	$5.29 —	+7.52	$543.07M —	$1.29M —	$4.88 —	$5.50 —	$543.07M —	0	-$1.07 —
Eagle Point Credit Company ECC	$4.10 —	+0.49	$542.06M —	$629.54K —	$4.05 —	$4.11 —	$542.06M —	0	-$1.05 —
Civista Bancshares CIVB	$26.08 —	+3.45	$542.03M —	$58.01K —	$25.58 —	$26.21 —	$542.03M —	9.65	$2.70 —
Brandywine Realty Trust BDN	$3.12 —	+2.3	$541.98M —	$1.96M —	$3.04 —	$3.17 —	$541.98M —	0	-$1.15 —
MasterCraft Boat MCFT	$22.37 —	-1.5	$541.85M —	$161.13K —	$22.14 —	$23.12 —	$541.85M —	33.38	$0.67 —
Ribbon Communications RBBN	$3.07 —	-1.6	$540.75M —	$780.26K —	$2.98 —	$3.10 —	$540.75M —	18.05	$0.17 —
Invesco Municipal Trust VKQ	$9.75 —	+0.31	$539.52M —	$111.87K —	$9.72 —	$9.77 —	$539.52M —	32.50	$0.30 —
Unity Bancorp UNTY	$53.72 —	+1.82	$539.40M —	$128.41K —	$52.98 —	$54.51 —	$539.40M —	9.04	$5.94 —
BlackRock MuniAssets Fund MUA	$10.70 —	+0.56	$538.80M —	$57.62K —	$10.65 —	$10.70 —	$538.80M —	34.51	$0.31 —
Indaptus Therapeutics INDP	$4.75 —	+114.93	$537.90M —	$41.36M —	$2.11 —	$5.96 —	$537.90M —	0	-$12.69 —
Valneva SE VALN	$5.67 —	+1.61	$537.65M —	$20.55K —	$5.67 —	$5.79 —	$537.65M —	0	-$1.86 —
NerdWallet NRDS	$8.14 —	+1.5	$535.60M —	$839.54K —	$8.09 —	$8.36 —	$535.60M —	8.75	$0.93 —
Bridgewater Bancshares BWB	$19.08 —	+3.58	$532.01M —	$51.92K —	$18.65 —	$19.09 —	$532.01M —	10.84	$1.76 —
Crawford & Company CRD-A	$10.91 —	+2.83	$531.76M —	$60.99K —	$10.71 —	$11.05 —	$531.76M —	30.30	$0.36 —
XOMA Royalty XOMA	$42.40 —	+1.68	$531.74M —	$133.37K —	$41.66 —	$42.40 —	$531.74M —	27.00	$1.57 —
Malibu Boats MBUU	$27.07 —	-0.77	$531.57M —	$416.36K —	$26.17 —	$27.94 —	$531.57M —	0	-$0.05 —
CI&T CINT	$4.13 —	+6.17	$530.84M —	$140.93K —	$3.91 —	$4.13 —	$530.84M —	13.32	$0.31 —
Capital Bancorp CBNK	$32.59 —	+3.53	$530.83M —	$88.49K —	$31.78 —	$32.62 —	$530.83M —	9.81	$3.32 —
Ethan Allen Interiors ETD	$20.79 —	+1.17	$529.03M —	$430.35K —	$20.59 —	$20.96 —	$529.03M —	13.15	$1.58 —
Integra Resources ITRG	$2.60 —	+3.59	$525.85M —	$3.89M —	$2.51 —	$2.62 —	$525.85M —	65.00	$0.04 —
Abrdn Life Sciences Investors HQL	$17.27 —	+2.01	$525.15M —	$62.44K —	$17.03 —	$17.38 —	$525.15M —	6.18	$2.79 —
Flushing Financial FFIC	$15.47 —	0	$524.18M —	$1.68M —	$15.41 —	$15.89 —	$524.18M —	15.47	$1.00 —
Rusoro Mining RMLFF	$0.82 —	-1.79	$523.90M —	$2.20K —	$0.82 —	$0.84 —	$523.90M —	0	-$0.43 —
BlackRock Enhanced International Dividend Trust BGY	$5.78 —	0	$523.75M —	$588.20K —	$5.70 —	$5.80 —	$523.75M —	6.42	$0.90 —
Uranium Royalty UROY	$3.57 —	-1.11	$523.34M —	$1.94M —	$3.50 —	$3.64 —	$523.34M —	119.00	$0.03 —
4D Molecular Therapeutics FDMT	$10.01 —	+5.04	$523.29M —	$1.03M —	$9.54 —	$10.45 —	$523.29M —	0	-$2.57 —
Oil States OIS	$8.69 —	+3.08	$523.08M —	$356.44K —	$8.41 —	$8.71 —	$523.08M —	0	-$1.89 —
Interfor IFSPF	$7.95 —	-0.63	$522.85M —	$12.70K —	$7.90 —	$8.09 —	$522.85M —	0	-$4.72 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}