$2.19T
Marktkapitalisierung
$135.41B
24-Stunden-Volumen
BTC 55.78%     ETH 8.94%
Dominanz

Ergebnisseite 36 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thor Explorations  THXPF $0.88
-3.3
$586.58M $3.00K $0.88 $0.88 $586.58M 2.75 $0.32
Helen of Troy  HELE $25.19
+0.64
$585.86M $10.46K $25.01 $25.45 $585.86M 0 -$39.07
PRA  PRAA $15.36
+2.12
$585.84M $10.06K $15.07 $15.41 $585.84M 0 -$7.15
Village Super Market  VLGEA $39.67
+2.07
$585.28M $5.08K $38.93 $39.81 $585.28M 10.81 $3.67
AdvanSix  ASIX $21.71
-1.61
$585.28M $10.44K $21.63 $22.02 $585.28M 60.30 $0.36
Industrial Logistics Properties Trust  ILPT $8.76
-0.96
$583.66M $51.86K $8.69 $8.81 $583.66M 0 -$0.81
Immix Biopharma  IMMX $8.17
-2.97
$581.62M $86.48K $8.13 $8.37 $581.62M 0 -$0.92
Aston Martin Lagonda Global  AMGDF $0.57
-9.89
$581.28M $52.00K $0.65 $0.69 $581.28M 0 -$0.64
Concrete Pumping  BBCP $11.50
+44.11
$580.87M $1.53M $9.70 $11.92 $580.87M 82.14 $0.14
Invesco Value Municipal Income Trust  IIM $12.33
-1.44
$580.56M $22.90K $12.33 $12.45 $580.56M 30.82 $0.40
Ranpak Holdings Corp.  PACK $6.75
-1.82
$577.43M $28.65K $6.67 $6.88 $577.43M 0 -$0.44
PAR Technology  PAR $13.99
-3.55
$577.24M $131.28K $13.91 $14.84 $577.24M 0 -$1.87
Mistras  MG $18.14
-2.05
$577.15M $12.11K $18.14 $18.45 $577.15M 25.91 $0.70
Clearfield  CLFD $42.36
-4.76
$575.60M $27.98K $42.02 $44.17 $575.60M 184.15 $0.23
Diversified Royalty  BEVFF $3.36
-1.18
$575.46M $200.00 $3.36 $3.36 $575.46M 24.00 $0.14
Mesa Laboratories  MLAB $104.14
-4.57
$575.37M $25.92K $104.14 $109.40 $575.37M 86.06 $1.21
Aston Martin Lagonda Global Holdings plc  ARGGY $0.57
+1.77
$574.90M $1.92K $0.57 $0.57 $574.90M 0 -$0.64
Rayonier Advanced Materials  RYAM $8.52
-0.35
$574.58M $31.03K $8.41 $8.54 $574.58M 0 -$7.10
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund  NML $10.12
0
$573.39M $10.60K $10.00 $10.13 $573.39M 112.44 $0.09
DoubleDown Interactive  DDI $11.55
-1.2
$572.34M $7.88K $11.50 $11.78 $572.34M 5.02 $2.30
SandRidge Energy  SD $15.49
-1.05
$572.05M $16.32K $15.49 $15.63 $572.05M 7.55 $2.05
Tactile Systems Technology  TCMD $25.36
+0.73
$571.91M $7.19K $25.08 $25.36 $571.91M 29.14 $0.87
Calamos Global Dynamic Income Fund  CHW $8.94
-1
$570.95M $28.40K $8.94 $8.96 $570.95M 6.12 $1.46
BrainsWay Ltd.  BWAY $14.21
-0.42
$569.71M $10.49K $14.21 $14.51 $569.71M 64.59 $0.22
Universal Health Realty Income Trust  UHT $41.02
+1.58
$569.18M $6.24K $40.85 $41.54 $569.18M 32.04 $1.28
Bowman Consulting  BWMN $32.50
-0.67
$569.00M $2.42K $32.50 $32.72 $569.00M 52.41 $0.62
Grid Dynamics  GDYN $6.80
-2.47
$568.48M $211.19K $6.78 $7.15 $568.48M 113.29 $0.06
TAT  TATT $43.78
-4.72
$568.40M $15.17K $43.61 $45.16 $568.40M 33.93 $1.29
Advent Convertible and Income Fund  AVK $12.85
-1.53
$567.31M $10.61K $12.84 $13.00 $567.31M 4.77 $2.69
Blackline Safety  BLKLF $6.48
+0.09
$566.58M $3.53K $6.50 $6.50 $566.58M 0 -$0.09
MiMedx  MDXG $3.79
+0.26
$564.50M $285.61K $3.79 $3.88 $564.50M 18.94 $0.20
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.38
-0.59
$564.33M $15.80K $8.38 $8.45 $564.33M 11.33 $0.74
NeuroPace  NPCE $16.54
+1.33
$563.82M $14.35K $16.29 $16.79 $563.82M 0 -$0.65
Chatham Lodging Trust  CLDT $11.47
+1.55
$562.95M $18.06K $11.41 $11.52 $562.95M 573.50 $0.02
Insteel Industries  IIIN $28.96
+0.66
$562.79M $7.26K $28.89 $29.05 $562.79M 13.34 $2.17
The Gabelli Utility Trust  GUT $6.28
-0.3
$562.69M $13.48K $6.26 $6.29 $562.69M 11.62 $0.54
Karat Packaging  KRT $28.17
+0.18
$562.38M $7.02K $27.79 $28.23 $562.38M 17.82 $1.58
Orion  ORN $13.88
-2.29
$561.85M $7.33K $13.82 $14.22 $561.85M 63.09 $0.22
Cabaletta Bio  CABA $3.44
-2.14
$560.09M $227.56K $3.41 $3.51 $560.09M 0 -$1.78
ACNB  ACNB $54.74
+1.13
$559.01M $2.89K $53.25 $54.74 $559.01M 11.05 $4.95
Southern First Bancshares  SFST $59.05
+1.03
$558.32M $24.57K $56.09 $59.05 $558.32M 13.86 $4.26
Ironwood Pharmaceuticals  IRWD $3.38
-0.44
$557.22M $122.89K $3.33 $3.40 $557.22M 5.45 $0.62
Legacy Housing  LEGH $23.43
0
$557.20M $1.71K $23.39 $23.55 $557.20M 13.23 $1.77
Bannerman Energy  BNNLF $2.68
+3.08
$556.72M $2.50K $2.62 $2.62 $556.72M 0 -$0.01
Rigel Pharmaceuticals  RIGL $30.05
-0.66
$555.99M $25.88K $29.96 $30.69 $555.99M 1.55 $19.29
Titan Machinery  TITN $23.84
-1.18
$555.81M $11.27K $23.84 $24.36 $555.81M 0 -$2.38
Western Asset Managed Municipals Fund  MMU $10.17
-0.29
$555.47M $5.72K $10.17 $10.17 $555.47M 254.25 $0.04
Altimmune  ALT $2.85
-2.23
$555.22M $189.02K $2.85 $2.92 $555.22M 0 -$0.92
Ensign Energy Services  ESVIF $3.01
-2.9
$554.90M $300.00 $3.01 $3.01 $554.90M 0 -$0.21
Kura Sushi USA  KRUS $45.66
-0.23
$554.73M $38.07K $45.41 $47.63 $554.73M 0 -$0.15
Algoma Steel  ASTL $5.25
-4.2
$553.29M $50.89K $5.25 $5.41 $553.29M 0 -$7.43
Cytek Biosciences  CTKB $4.28
-1.15
$552.73M $85.99K $4.02 $4.45 $552.73M 0 -$0.58
i3 Verticals  IIIV $19.78
-0.4
$552.49M $31.75K $19.78 $20.31 $552.49M 179.81 $0.11
European Lithium  EULIF $0.32
-1.12
$550.68M $10.00K $0.32 $0.32 $550.68M 0.62 $0.51
Miller Industries  MLR $48.31
-0.56
$550.53M $1.19K $48.31 $48.35 $550.53M 36.05 $1.34
Northrim BanCorp  NRIM $24.71
-0.4
$549.67M $5.01K $24.71 $25.00 $549.67M 8.57 $2.88
Ginkgo Bioworks  DNA $8.39
-7.28
$548.07M $300.22K $8.31 $8.98 $548.07M 0 -$5.38
Brandywine Realty Trust  BDN $3.15
+0.8
$548.06M $144.42K $3.11 $3.15 $548.06M 0 -$1.15
Cerus Corporation  CERS $2.73
-1.97
$548.01M $133.77K $2.67 $2.77 $548.01M 0 -$0.05
Dingdong (Cayman)  DDL $2.50
-0.2
$546.64M $84.16K $2.48 $2.50 $546.64M 22.72 $0.11
Unity Bancorp  UNTY $54.44
+1.34
$546.63M $6.59K $53.34 $54.44 $546.63M 9.16 $5.94
PubMatic  PUBM $11.76
-1.01
$546.17M $22.65K $11.72 $12.05 $546.17M 0 -$0.38
Invesco Trust for Investment Grade Municipals  VGM $10.07
-0.49
$546.12M $10.55K $10.07 $10.09 $546.12M 32.48 $0.31
Galiano Gold  GAU $2.09
-6.05
$545.94M $550.84K $2.09 $2.18 $545.94M 19.00 $0.11
Gogo  GOGO $4.03
-2.18
$545.01M $97.73K $4.03 $4.14 $545.01M 40.30 $0.10
Civista Bancshares  CIVB $26.22
+0.54
$544.94M $7.98K $25.99 $26.31 $544.94M 9.71 $2.70
ShaMaran Petroleum  SHASF $0.19
+89
$544.04M $1.05K $0.19 $0.19 $544.04M 9.44 $0.02
Valneva SE  VALN $5.73
+1.06
$543.34M $8.05K $5.73 $5.93 $543.34M 0 -$1.86
Contango Silver & Gold  CTGO $17.66
-5.9
$543.27M $65.44K $17.66 $18.22 $543.27M 0 -$1.75
TaskUs  TASK $5.93
-0.34
$543.06M $27.55K $5.91 $5.97 $543.06M 5.24 $1.13
MasterCraft Boat  MCFT $22.33
-0.18
$540.88M $11.13K $22.31 $22.64 $540.88M 33.32 $0.67
NerdWallet  NRDS $8.22
+0.98
$540.87M $86.81K $8.19 $8.38 $540.87M 8.83 $0.93
Idaho Strategic Resources  IDR $34.09
-7.79
$538.96M $27.59K $33.82 $35.99 $538.96M 24.00 $1.42
Invesco Municipal Trust  VKQ $9.72
-0.21
$538.14M $17.74K $9.71 $9.72 $538.14M 32.41 $0.30
Ribbon Communications  RBBN $3.06
-0.49
$538.10M $72.27K $3.00 $3.06 $538.10M 17.97 $0.17
BlackRock MuniAssets Fund  MUA $10.68
-0.19
$537.79M $4.49K $10.68 $10.68 $537.79M 34.45 $0.31
Malibu Boats  MBUU $27.37
+1.11
$537.47M $11.84K $26.95 $27.69 $537.47M 0 -$0.05
Bridgewater Bancshares  BWB $19.27
+1.02
$537.45M $7.62K $19.02 $19.30 $537.45M 10.95 $1.76
Nouveau Monde Graphite  NMG $1.63
-6.32
$536.46M $215.79K $1.63 $1.72 $536.46M 0 -$0.46
Eagle Point Credit Company  ECC $4.05
-0.86
$536.11M $185.09K $4.05 $4.10 $536.11M 0 -$1.05
Capital Bancorp  CBNK $32.91
+0.98
$536.04M $14.48K $32.38 $32.91 $536.04M 9.91 $3.32
Fulgent Genetics  FLGT $18.87
-3.23
$535.92M $12.76K $18.86 $19.50 $535.92M 0 -$2.40
Crawford & Company  CRD-A $10.98
+0.64
$535.18M $7.99K $10.98 $11.09 $535.18M 30.49 $0.36
The Taiwan Fund  TWN $93.06
-5.24
$534.35M $12.43K $93.06 $96.19 $534.35M 2.39 $38.86
Cooper-Standard  CPS $30.09
-2.53
$534.26M $19.57K $30.09 $30.56 $534.26M 0 -$2.17
Achieve Life Sciences  ACHV $5.17
-2.27
$530.75M $66.46K $5.14 $5.28 $530.75M 0 -$1.07
XOMA Royalty  XOMA $42.14
-0.61
$528.48M $1.80K $42.14 $42.30 $528.48M 26.84 $1.57
Ethan Allen Interiors  ETD $20.75
-0.24
$528.01M $5.47K $20.75 $20.85 $528.01M 13.13 $1.58
OneSpan  OSPN $14.21
-3.43
$526.99M $81.25K $14.15 $14.68 $526.99M 7.85 $1.81
Tejon Ranch  TRC $19.45
+1.91
$525.14M $3.54K $19.16 $19.45 $525.14M 324.25 $0.06
BlackRock Health Sciences Trust  BME $40.60
+1.83
$524.72M $10.29K $40.48 $40.65 $524.72M 6.85 $5.92
Abrdn Life Sciences Investors  HQL $17.25
-0.12
$524.54M $8.91K $17.21 $17.29 $524.54M 6.18 $2.79
Flushing Financial  FFIC $15.47
0
$524.18M $1.68M $15.41 $15.89 $524.18M 15.47 $1.00
Rusoro Mining  RMLFF $0.82
-1.79
$523.90M $2.20K $0.82 $0.84 $523.90M 0 -$0.43
Ennis  EBF $20.62
+0.49
$521.54M $7.78K $20.54 $20.68 $521.54M 12.42 $1.66
Advantage  ADV $39.21
+2.49
$521.33M $3.37K $39.21 $39.51 $521.33M 0 -$18.62
Cars.com  CARS $9.32
-0.21
$521.02M $25.91K $9.31 $9.51 $521.02M 21.67 $0.43
Invesco Quality Municipal Income Trust  IQI $9.85
-0.4
$520.91M $5.99K $9.85 $9.85 $520.91M 28.97 $0.34
Aquestive Therapeutics  AQST $4.15
+0.28
$520.79M $135.76K $4.12 $4.16 $520.79M 0 -$0.61
Natural Gas Services  NGS $41.30
-0.17
$520.31M $1.23K $41.30 $41.30 $520.31M 24.01 $1.72
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency