Ergebnisseite 36 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Priority Technology PRTH | $8.54 — |
+0.83
|
$681.09M — | $232.09K — | $8.34 — | $8.62 — | $681.09M — | 0 | -$0.11 — | |
Almonty Industries ALMTF | $2.36 — |
+0.43
|
$681M — | $10.4K — | $2.38 — | $2.51 — | $681M — | 0 | -$0.12 — | |
Camden National CAC | $40.26 — |
+1.23
|
$680.48M — | $36.24K — | $39.92 — | $40.39 — | $680.48M — | 12.82 | $3.14 — | |
Cascades CADNF | $6.58 — |
0
|
$680.13M — | $1K — | $6.58 — | $6.58 — | $680.13M — | 0 | -$0.03 — | |
Arbutus Biopharma ABUS | $3.55 — |
+1.14
|
$679.92M — | $460.19K — | $3.48 — | $3.62 — | $679.92M — | 0 | -$0.41 — | |
Helen of Troy HELE | $29.59 — |
+2.21
|
$678.87M — | $767.53K — | $29.01 — | $30.16 — | $678.87M — | 5.38 | $5.49 — | |
ITM Power ITMPF | $1.1 — |
+11.79
|
$678.35M — | $2.5K — | $1.1 — | $1.1 — | $678.35M — | 0 | -$0.08 — | |
Donegal DGICA | $18.97 — |
-2.01
|
$677.21M — | $124.62K — | $18.86 — | $19.65 — | $677.21M — | 9.20 | $2.06 — | |
BlackRock TCP Capital TCPC | $7.86 — |
-1.13
|
$676.05M — | $462.34K — | $7.84 — | $7.95 — | $676.05M — | 0 | -$0.61 — | |
Horizon Bancorp HBNC | $15.29 — |
+1.39
|
$674.25M — | $147.75K — | $15.08 — | $15.34 — | $674.25M — | 14.99 | $1.02 — | |
Curaleaf CURLF | $0.8499 — |
-2.18
|
$673.28M — | $53.82K — | $0.8499 — | $0.8699 — | $673.28M — | 0 | -$0.32 — | |
Standard Motor Products SMP | $30.62 — |
+1.32
|
$673.06M — | $134.89K — | $30.47 — | $31.03 — | $673.06M — | 11.73 | $2.61 — | |
Cars.com CARS | $10.7 — |
+1.33
|
$672.89M — | $671.33K — | $10.57 — | $10.83 — | $672.89M — | 15.50 | $0.69 — | |
SunOpta STKL | $5.72 — |
+0.7
|
$672.34M — | $669.48K — | $5.66 — | $5.79 — | $672.34M — | 0 | -$0.09 — | |
Precision Drilling PDS | $49.67 — |
+1.99
|
$671.7M — | $88.92K — | $49.02 — | $50.61 — | $671.7M — | 9.09 | $5.46 — | |
Douglas Dynamics PLOW | $28.86 — |
+1.37
|
$669.82M — | $178.03K — | $28.47 — | $29.22 — | $669.82M — | 10.57 | $2.73 — | |
Shutterstock SSTK | $18.99 — |
+6.93
|
$669.47M — | $274.2K — | $17.81 — | $19.02 — | $669.47M — | 16.23 | $1.17 — | |
Philex Mining PXMFF | $0.1 — |
0
|
$669.16M — | $278 — | $0.05 — | $0.05 — | $669.16M — | 0 | $0 — | |
Orion OEC | $11.88 — |
+2.33
|
$668.48M — | $467.64K — | $11.7 — | $12.09 — | $668.48M — | 25.82 | $0.46 — | |
Koppers KOP | $33.26 — |
+1.16
|
$665.54M — | $114.09K — | $32.56 — | $33.51 — | $665.54M — | 27.71 | $1.2 — | |
Oppenheimer OPY | $63.83 — |
+1.21
|
$665.48M — | $84.98K — | $62.73 — | $63.99 — | $665.48M — | 9.38 | $6.8 — | |
Universal Logistics ULH | $25.24 — |
+2.23
|
$664.65M — | $25.87K — | $24.48 — | $25.22 — | $664.65M — | 7.79 | $3.24 — | |
Fulgent Genetics FLGT | $21.79 — |
-0.11
|
$663.97M — | $204.62K — | $21.53 — | $22.11 — | $663.97M — | 0 | -$1.33 — | |
Independent Bank IBCP | $31.89 — |
+0.98
|
$660.79M — | $54.24K — | $31.68 — | $32.15 — | $660.79M — | 10.05 | $3.17 — | |
Great Southern Bancorp GSBC | $57.52 — |
+1.43
|
$659.63M — | $28.44K — | $57.05 — | $57.8 — | $659.63M — | 10.12 | $5.68 — | |
AdvanSix ASIX | $24.6 — |
+0.74
|
$659.59M — | $157.52K — | $24.58 — | $25.07 — | $659.59M — | 7.80 | $3.15 — | |
The India Fund IFN | $16.45 — |
-0.12
|
$657.11M — | $112.08K — | $16.43 — | $16.52 — | $657.11M — | 5.18 | $3.17 — | |
Nexa Resources NEXA | $4.96 — |
+2.72
|
$656.9M — | $18.99K — | $4.94 — | $5 — | $656.9M — | 0 | -$1.29 — | |
Ichor ICHR | $19.24 — |
+3.33
|
$656.47M — | $513.23K — | $18.67 — | $19.26 — | $656.47M — | 0 | -$0.48 — | |
Sana Biotechnology SANA | $2.91 — |
+2.83
|
$656.37M — | $3.7M — | $2.81 — | $3.08 — | $656.37M — | 0 | -$0.91 — | |
Virtus Equity & Convertible Income Fund NIE | $23.62 — |
-0.04
|
$654.76M — | $54.58K — | $23.53 — | $23.81 — | $654.76M — | 5.02 | $4.7 — | |
Yatsen Holding YSG | $8.19 — |
+15.68
|
$652.91M — | $1.77M — | $7.2 — | $8.5 — | $652.91M — | 0 | -$0.93 — | |
Byrna BYRN | $28.79 — |
-2.77
|
$652.59M — | $460.35K — | $27.83 — | $30.39 — | $652.59M — | 47.98 | $0.6 — | |
John Hancock Premium Dividend Fund PDT | $13.23 — |
+0.92
|
$650.72M — | $104.44K — | $13.13 — | $13.23 — | $650.72M — | 3.27 | $4.04 — | |
Abrdn Asia-Pacific Income Fund FAX | $15.75 — |
+0.19
|
$650.2M — | $80.35K — | $15.72 — | $15.81 — | $650.2M — | 5.81 | $2.71 — | |
Guess? GES | $12.46 — |
+3.49
|
$648.06M — | $1.24M — | $11.98 — | $12.54 — | $648.06M — | 0 | -$0.11 — | |
Capital City Bank CCBG | $37.98 — |
+2.12
|
$647.75M — | $32.57K — | $37.55 — | $38.15 — | $647.75M — | 11.27 | $3.37 — | |
Whitestone REIT WSR | $12.56 — |
+0.8
|
$642.26M — | $129.61K — | $12.43 — | $12.63 — | $642.26M — | 20.25 | $0.62 — | |
ProPetro Holding PUMP | $6.18 — |
+1.64
|
$642.16M — | $1.22M — | $6.14 — | $6.46 — | $642.16M — | 0 | -$1.42 — | |
Yiren Digital YRD | $7.4 — |
-0.4
|
$642M — | $128.41K — | $7.31 — | $7.65 — | $642M — | 2.94 | $2.51 — | |
Build-A-Bear Workshop BBW | $48.26 — |
-0.72
|
$641.94M — | $210.9K — | $47.56 — | $49.34 — | $641.94M — | 11.71 | $4.12 — | |
Malibu Boats MBUU | $33.43 — |
+3.85
|
$641.55M — | $152.53K — | $32.45 — | $33.58 — | $641.55M — | 0 | -$0.45 — | |
Canaccord Genuity CCORF | $6.68 — |
-0.89
|
$641.49M — | $3.1K — | $6.68 — | $6.77 — | $641.49M — | 0 | -$0.22 — | |
GoGold Resources GLGDF | $1.67 — |
-1.18
|
$641.08M — | $53.2K — | $1.63 — | $1.72 — | $641.08M — | 167.00 | $0.01 — | |
ADTRAN ADTN | $8.01 — |
-3.73
|
$641.06M — | $615.59K — | $7.95 — | $8.38 — | $641.06M — | 0 | -$1.55 — | |
BlackRock Enhanced Global Dividend Trust BOE | $11.24 — |
+0.63
|
$640.97M — | $131.92K — | $11.19 — | $11.24 — | $640.97M — | 10.91 | $1.03 — | |
Light LGSXY | $1.27 — |
-2.31
|
$640.49M — | $8.5K — | $1.16 — | $1.46 — | $640.49M — | 1.16 | $1.09 — | |
Algoma Steel ASTL | $6.09 — |
+3.92
|
$639.05M — | $908.42K — | $5.86 — | $6.14 — | $639.05M — | 0 | -$1.1 — | |
TPG RE Finance Trust TRTX | $8 — |
+0.88
|
$638.86M — | $350.2K — | $7.92 — | $8.01 — | $638.86M — | 11.26 | $0.71 — | |
Nexus Industrial REIT EFRTF | $5.49 — |
-0.18
|
$638.72M — | $1K — | $5.49 — | $5.52 — | $638.72M — | 0 | -$0.33 — | |
Sun Country Airlines SNCY | $12 — |
+1.01
|
$638.49M — | $666.72K — | $11.88 — | $12.13 — | $638.49M — | 12.12 | $0.99 — | |
RxSight RXST | $15.69 — |
+2.55
|
$637.59M — | $422.64K — | $15.41 — | $16 — | $637.59M — | 0 | -$0.68 — | |
SITE Centers SITC | $12.15 — |
+0.83
|
$637.21M — | $803.07K — | $12.05 — | $12.32 — | $637.21M — | 1.15 | $10.49 — | |
KKR Real Estate Finance Trust KREF | $9.39 — |
+0.86
|
$636.7M — | $430.07K — | $9.31 — | $9.44 — | $636.7M — | 55.23 | $0.17 — | |
Evolus EOLS | $9.87 — |
+2.28
|
$636.37M — | $922.21K — | $9.49 — | $9.92 — | $636.37M — | 0 | -$0.91 — | |
Capricor Therapeutics CAPR | $13.89 — |
+3.81
|
$634.88M — | $1.38M — | $13.05 — | $14.21 — | $634.88M — | 0 | -$1.37 — | |
Slate Grocery REIT SRRTF | $10.7 — |
-0.56
|
$634.06M — | $400 — | $10.7 — | $10.75 — | $634.06M — | 16.46 | $0.65 — | |
OneSpan OSPN | $16.58 — |
-1.01
|
$633.86M — | $263.58K — | $16.5 — | $16.83 — | $633.86M — | 11.27 | $1.47 — | |
EyePoint Pharmaceuticals EYPT | $9.21 — |
+3.14
|
$633.76M — | $865.98K — | $8.91 — | $9.55 — | $633.76M — | 0 | -$2.5 — | |
SpartanNash Company SPTN | $18.72 — |
0
|
$633.67M — | $362.07K — | $18.68 — | $19.28 — | $633.67M — | 0 | -$0.31 — | |
indie Semiconductor INDI | $3.25 — |
+7.26
|
$633.4M — | $4.83M — | $2.97 — | $3.33 — | $633.4M — | 0 | -$0.75 — | |
Sigma Lithium SGML | $5.68 — |
+1.97
|
$632.08M — | $2.27M — | $5.33 — | $5.93 — | $632.08M — | 0 | -$0.34 — | |
Nextdoor KIND | $1.64 — |
-0.61
|
$631.27M — | $1.09M — | $1.64 — | $1.67 — | $631.27M — | 0 | -$0.24 — | |
Seneca Foods SENEA | $92.29 — |
+0.08
|
$631.15M — | $124.47K — | $91.37 — | $93.62 — | $631.15M — | 16.50 | $5.59 — | |
ASA Gold and Precious Metals ASA | $33.33 — |
-0.54
|
$630.31M — | $19.23K — | $33.27 — | $34 — | $630.31M — | 5.55 | $6 — | |
New York Mortgage Trust NYMT | $6.96 — |
+2.2
|
$628.48M — | $483.21K — | $6.82 — | $6.97 — | $628.48M — | 0 | -$0.06 — | |
Red Violet RDVT | $45 — |
+2.02
|
$628.02M — | $150.06K — | $43.25 — | $45.18 — | $628.02M — | 73.77 | $0.61 — | |
MGP Ingredients MGPI | $29.48 — |
+1.59
|
$627.09M — | $182.35K — | $29.03 — | $30.01 — | $627.09M — | 57.80 | $0.51 — | |
First Financial THFF | $52.86 — |
+1.89
|
$626.42M — | $31.86K — | $52 — | $52.97 — | $626.42M — | 11.22 | $4.71 — | |
Phathom Pharmaceuticals PHAT | $8.97 — |
+1.59
|
$626.23M — | $3.54M — | $8.31 — | $9.5 — | $626.23M — | 0 | -$5.26 — | |
Autolus Therapeutics AUTL | $2.33 — |
-0.85
|
$625.42M — | $2.31M — | $2.26 — | $2.42 — | $625.42M — | 0 | -$0.87 — | |
Lindblad Expeditions LIND | $11.37 — |
-0.44
|
$624.76M — | $321.54K — | $11.34 — | $11.53 — | $624.76M — | 0 | -$0.57 — | |
Sturm, Ruger & Company RGR | $37.72 — |
+1.23
|
$624.45M — | $184.83K — | $37.23 — | $38.24 — | $624.45M — | 20.38 | $1.85 — | |
Owens & Minor OMI | $8.14 — |
+2.65
|
$623.64M — | $1.53M — | $7.91 — | $8.21 — | $623.64M — | 0 | -$4.89 — | |
CTO Realty Growth CTO | $18.8 — |
-0.63
|
$623.12M — | $173.58K — | $18.8 — | $19.07 — | $623.12M — | 0 | -$0.55 — | |
Costamare Inc. CMRE-PC | $25.65 — |
-0.39
|
$621.71M — | $2.67K — | $25.61 — | $26.03 — | $621.71M — | 6.90 | $3.72 — | |
Karat Packaging KRT | $30.96 — |
-1.15
|
$620.33M — | $28.03K — | $30.86 — | $31.78 — | $620.33M — | 20.64 | $1.5 — | |
Stoke Therapeutics STOK | $11.36 — |
+2.07
|
$620.22M — | $440.26K — | $11.12 — | $11.48 — | $620.22M — | 13.52 | $0.84 — | |
Trican Well Service TOLWF | $3.32 — |
+1.22
|
$619.18M — | $700 — | $3.32 — | $3.32 — | $619.18M — | 8.73 | $0.38 — | |
Customers Bancorp, Inc. CUBI-PF | $25.35 — |
-0.23
|
$618.88M — | $14.01K — | $25.27 — | $25.4 — | $618.88M — | 2.52 | $10.03 — | |
Imperial Metals IPMLF | $3.67 — |
-7.09
|
$617.76M — | $1.9K — | $3.67 — | $3.68 — | $617.76M — | 5.47 | $0.67 — | |
Mid Penn Bancorp MPB | $26.81 — |
+0.64
|
$615.65M — | $72.2K — | $25.85 — | $26.94 — | $615.65M — | 9.24 | $2.9 — | |
MidWestOne Financial MOFG | $29.53 — |
+1.55
|
$614.73M — | $88.28K — | $29.12 — | $29.67 — | $614.73M — | 0 | -$3.07 — | |
Butterfly Network BFLY | $2.61 — |
+5.24
|
$613.28M — | $3.93M — | $2.51 — | $2.67 — | $613.28M — | 0 | -$0.32 — | |
Invesco Municipal Opportunity Trust VMO | $9.07 — |
0
|
$611.69M — | $207.48K — | $9.05 — | $9.1 — | $611.69M — | 25.19 | $0.36 — | |
Riley Exploration Permian REPX | $27.7 — |
+1.8
|
$610.04M — | $110.22K — | $26.99 — | $28.27 — | $610.04M — | 5.81 | $4.76 — | |
Southern Missouri Bancorp SMBC | $53.98 — |
+0.88
|
$609.97M — | $25.61K — | $53.08 — | $54.19 — | $609.97M — | 10.73 | $5.03 — | |
Genie Energy GNE | $22.97 — |
+1.1
|
$609.93M — | $182.92K — | $22.44 — | $23.24 — | $609.93M — | 34.28 | $0.67 — | |
TrustCo Bank Corp NY TRST | $32.06 — |
+1.33
|
$609.77M — | $82.95K — | $31.63 — | $32.15 — | $609.77M — | 11.78 | $2.72 — | |
Stitch Fix SFIX | $4.79 — |
+1.27
|
$609.21M — | $6.83M — | $4.44 — | $4.82 — | $609.21M — | 0 | -$0.58 — | |
Orrstown Financial Services ORRF | $31.2 — |
+0.78
|
$608.67M — | $154.15K — | $30.86 — | $31.51 — | $608.67M — | 19.37 | $1.61 — | |
Covenant Logistics CVLG | $23.37 — |
+2.1
|
$607.86M — | $148.83K — | $22.95 — | $23.61 — | $607.86M — | 16.57 | $1.41 — | |
Five Star Bancorp FSBC | $28.44 — |
+2.43
|
$607.51M — | $45.42K — | $27.9 — | $28.52 — | $607.51M — | 12.58 | $2.26 — | |
Nuveen Dynamic Municipal Opportunities Fund NDMO | $10.18 — |
+0.99
|
$606.34M — | $123.25K — | $10.08 — | $10.21 — | $606.34M — | 4.96 | $2.05 — | |
Customers Bancorp, Inc. CUBI-PE | $24.98 — |
-0.02
|
$606.08M — | $17.34K — | $24.97 — | $24.98 — | $606.08M — | 2.49 | $10.03 — | |
Lithium Americas LAC | $2.76 — |
-0.36
|
$604.31M — | $3.45M — | $2.73 — | $2.81 — | $604.31M — | 0 | -$0.22 — | |
Thornburg Income Builder Opportunities Trust TBLD | $18.79 — |
0
|
$602.82M — | $75.46K — | $18.67 — | $18.89 — | $602.82M — | 8.06 | $2.33 — | |
Gladstone Capital GLAD | $26.99 — |
+0.56
|
$602.68M — | $59.63K — | $26.62 — | $27.09 — | $602.68M — | 6.81 | $3.96 — | |
BlackRock Multi-Sector Income Trust BIT | $14.37 — |
0
|
$601.22M — | $63.93K — | $14.35 — | $14.4 — | $601.22M — | 11.77 | $1.22 — | |
Thryv THRY | $13.72 — |
-0.15
|
$600.96M — | $285.01K — | $13.54 — | $14.02 — | $600.96M — | 0 | -$2.46 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |