Ergebnisseite 36 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oil-Dri Corporation of America ODC	$48.83 —	+0.02	$711.78M —	$39.77K —	$48.06 —	$48.89 —	$711.78M —	13.45	$3.63 —
Heartland Express HTLD	$9.19 —	-0.43	$711.74M —	$501.87K —	$9.13 —	$9.35 —	$711.74M —	0	-$0.45 —
Sprott Physical Platinum & Palladium Tr SPPP	$17.60 —	+1.97	$709.86M —	$1.53M —	$17.36 —	$18.05 —	$709.86M —	4.32	$4.07 —
Myers Industries MYE	$18.98 —	+1.39	$709.66M —	$344.88K —	$18.93 —	$19.18 —	$709.66M —	25.63	$0.74 —
ADTRAN ADTN	$8.85 —	+1.96	$709.03M —	$3.34M —	$8.59 —	$8.89 —	$709.03M —	0	-$0.96 —
DoubleLine Yield Opportunities Fund DLY	$14.59 —	+0.48	$708.19M —	$332.42K —	$14.50 —	$14.60 —	$708.19M —	14.16	$1.03 —
Personalis PSNL	$7.97 —	+0.5	$707.77M —	$728.83K —	$7.88 —	$8.14 —	$707.77M —	0	-$0.83 —
loanDepot LDI	$2.05 —	-1.44	$707.19M —	$2.01M —	$2.05 —	$2.11 —	$707.19M —	0	-$0.36 —
Nexus Industrial REIT EFRTF	$5.76 —	-0.35	$706.98M —	$600.00 —	$5.76 —	$5.76 —	$706.98M —	9.59	$0.60 —
PIMCO Income Strategy Fund II PFN	$7.49 —	+0.4	$706.11M —	$410.41K —	$7.42 —	$7.51 —	$706.11M —	0	$0.00 —
CytomX Therapeutics CTMX	$4.16 —	-0.72	$704.85M —	$1.25M —	$4.07 —	$4.22 —	$704.85M —	13.86	$0.30 —
Noah NOAH	$10.04 —	+1.4	$704.78M —	$131.26K —	$10.06 —	$10.23 —	$704.78M —	8.83	$1.15 —
Glass House Brands GLASF	$8.78 —	-5.87	$704.68M —	$80.00K —	$8.85 —	$9.18 —	$704.68M —	0	-$0.22 —
Fidus Inv FDUS	$19.32 —	+0.62	$703.78M —	$263.50K —	$19.14 —	$19.37 —	$703.78M —	8.25	$2.34 —
Daily Journal DJCO	$508.21 —	+0.11	$700.02M —	$189.36K —	$501.23 —	$544.25 —	$700.02M —	7.23	$70.21 —
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF	$0.35 —	0	$700.00M —	$42.50K —	$0.35 —	$0.35 —	$700.00M —	0	-$0.13 —
John Hancock Financial Opportunities Fund BTO	$35.35 —	-0.11	$699.93M —	$45.12K —	$35.13 —	$35.55 —	$699.93M —	4.44	$7.95 —
Waterdrop WDH	$1.89 —	+0.53	$697.30M —	$236.78K —	$1.82 —	$1.89 —	$697.30M —	9.44	$0.20 —
Great Southern Bancorp GSBC	$61.53 —	-1	$697.03M —	$44.96K —	$61.52 —	$62.13 —	$697.03M —	10.23	$6.01 —
Kimball Electronics KE	$28.35 —	+0.04	$696.99M —	$152.77K —	$28.41 —	$28.89 —	$696.99M —	29.77	$0.96 —
Sunrise Energy Metals SREMF	$5.23 —	+0.87	$696.65M —	$42.16K —	$5.06 —	$5.35 —	$696.65M —	0	-$0.05 —
Babcock & Wilcox Enterprises BW	$6.35 —	+0.16	$696.60M —	$4.34M —	$5.60 —	$6.42 —	$696.60M —	0	-$0.70 —
Tiptree TIPT	$18.04 —	+0.66	$696.33M —	$187.82K —	$18.20 —	$18.48 —	$696.33M —	16.00	$1.15 —
BlackSky Technology BKSY	$18.75 —	+0.73	$695.02M —	$829.87K —	$18.86 —	$19.80 —	$695.02M —	0	-$2.73 —
BlackRock Core Bond Trust BHK	$9.62 —	+0.31	$694.80M —	$329.42K —	$9.59 —	$9.63 —	$694.80M —	16.58	$0.58 —
Armada Hoffler Properties AHH	$6.70 —	+0.15	$694.55M —	$907.83K —	$6.68 —	$6.76 —	$694.55M —	30.45	$0.22 —
Virtus Equity & Convertible Income Fund NIE	$25.06 —	+0.24	$694.39M —	$146.62K —	$24.95 —	$25.15 —	$694.39M —	6.57	$3.81 —
PRA PRAA	$17.66 —	+0.06	$692.39M —	$136.50K —	$17.52 —	$17.81 —	$692.39M —	0	-$8.74 —
Orrstown Financial Services ORRF	$34.91 —	-0.64	$692.01M —	$176.81K —	$35.46 —	$35.70 —	$692.01M —	9.03	$3.93 —
HealthStream HSTM	$23.27 —	+0.22	$690.38M —	$144.45K —	$23.20 —	$23.45 —	$690.38M —	34.22	$0.68 —
Krispy Kreme DNUT	$4.03 —	-3.36	$690.34M —	$1.91M —	$4.03 —	$4.17 —	$690.34M —	0	-$2.99 —
VTEX VTEX	$3.78 —	+1.61	$687.82M —	$838.60K —	$3.70 —	$3.84 —	$687.82M —	54.00	$0.07 —
Pason Systems PSYTF	$8.74 —	+6.07	$684.07M —	$100.00 —	$8.76 —	$8.76 —	$684.07M —	15.33	$0.57 —
Metals X MLXEF	$0.74 —	+1.3	$682.76M —	$14.00K —	$0.74 —	$0.74 —	$682.76M —	7.40	$0.10 —
Arteris AIP	$15.30 —	-1.01	$681.90M —	$158.14K —	$15.55 —	$16.00 —	$681.90M —	0	-$0.83 —
Abrdn Income Credit Strategies Fund ACP	$5.43 —	-0.37	$681.31M —	$989.67K —	$5.43 —	$5.46 —	$681.31M —	15.97	$0.34 —
Patriot Battery Metals PMETF	$4.19 —	+0.96	$680.64M —	$3.70K —	$4.05 —	$4.16 —	$680.64M —	0	-$0.02 —
Green Plains GPRE	$9.73 —	-1.22	$679.49M —	$566.39K —	$9.70 —	$10.00 —	$679.49M —	0	-$2.85 —
Cognyte Software CGNT	$9.30 —	0	$679.25M —	$180.95K —	$9.27 —	$9.36 —	$679.25M —	0	-$0.08 —
TPG RE Finance Trust TRTX	$8.98 —	+1.47	$679.02M —	$492.02K —	$8.63 —	$8.72 —	$679.02M —	13.29	$0.65 —
Independent Bank IBCP	$32.77 —	-1.44	$678.65M —	$92.15K —	$32.76 —	$33.22 —	$678.65M —	10.08	$3.25 —
Carriage Services CSV	$43.07 —	+0.21	$678.15M —	$142.39K —	$41.91 —	$44.79 —	$678.15M —	13.93	$3.09 —
Galiano Gold GAU	$2.58 —	+0.78	$677.50M —	$1.44M —	$2.53 —	$2.67 —	$677.50M —	0	-$0.18 —
American Public Education APEI	$36.71 —	+1.56	$676.92M —	$7.47K —	$37.13 —	$37.96 —	$676.92M —	28.57	$1.31 —
Sprout Social SPT	$10.71 —	+0.66	$674.76M —	$660.46K —	$11.06 —	$11.63 —	$674.76M —	0	-$0.81 —
BlackRock Enhanced Global Dividend Trust BOE	$11.79 —	+0.43	$672.33M —	$150.10K —	$11.74 —	$11.81 —	$672.33M —	9.99	$1.18 —
Lyell Immunopharma LYEL	$31.59 —	-12.37	$671.10M —	$139.88K —	$30.76 —	$36.01 —	$671.10M —	0	-$22.75 —
Sky Harbour SKYH	$8.81 —	-0.68	$669.88M —	$121.44K —	$8.81 —	$8.97 —	$669.88M —	0	-$0.46 —
Cable One CABO	$100.38 —	+3.61	$669.85M —	$112.46K —	$117.57 —	$121.01 —	$669.85M —	0	-$80.59 —
Shutterstock SSTK	$19.54 —	+3.22	$669.56M —	$143.01K —	$18.26 —	$19.15 —	$669.56M —	11.22	$1.68 —
USA TODAY GCI	$4.55 —	-1.94	$669.34M —	$1.97M —	$4.50 —	$4.69 —	$669.34M —	6.79	$0.67 —
Southern Missouri Bancorp SMBC	$59.93 —	+2.28	$668.97M —	$29.33K —	$58.75 —	$60.08 —	$668.97M —	10.85	$5.46 —
CBRE Global Real Estate Income Fund IGR	$4.40 —	+2.33	$664.81M —	$2.02M —	$4.31 —	$4.40 —	$664.81M —	12.57	$0.35 —
Slate Grocery REIT SRRTF	$11.17 —	+0.99	$664.23M —	$200.00 —	$11.22 —	$11.22 —	$664.23M —	15.95	$0.70 —
Tronox TROX	$4.65 —	+0.87	$662.75M —	$2.67M —	$4.14 —	$4.29 —	$662.75M —	0	-$2.05 —
Kornit Digital KRNT	$14.33 —	-0.56	$658.79M —	$245.22K —	$14.29 —	$14.55 —	$658.79M —	0	-$0.28 —
Grayscale CoinDesk Crypto 5 ETF GDLC	$41.48 —	+0.93	$658.18M —	$107.79K —	$41.44 —	$42.05 —	$658.18M —	0	$0.00 —
Organogenesis Holdings Inc. ORGO	$4.33 —	-0.58	$657.40M —	$76.36K —	$5.14 —	$5.26 —	$657.40M —	0	-$0.08 —
Westlake Chemical Partners LP WLKP	$18.62 —	+0.65	$656.28M —	$106.59K —	$18.33 —	$18.80 —	$656.28M —	13.39	$1.39 —
New Pacific Metals NEWP	$3.55 —	+0.28	$653.91M —	$710.51K —	$3.52 —	$3.70 —	$653.91M —	0	-$0.01 —
SES AI Corporation SES	$2.11 —	+1.44	$653.48M —	$8.08M —	$1.77 —	$1.94 —	$653.48M —	0	-$0.28 —
Tactile Systems Technology TCMD	$29.25 —	-0.07	$653.32M —	$165.10K —	$29.16 —	$29.60 —	$653.32M —	38.48	$0.76 —
Rockhopper Exploration RCKHF	$0.99 —	-12.39	$652.95M —	$8.00K —	$0.93 —	$0.93 —	$652.95M —	0	-$0.12 —
Ichor ICHR	$18.98 —	-0.11	$652.61M —	$502.12K —	$18.87 —	$19.37 —	$652.61M —	0	-$1.20 —
Emergent BioSolutions EBS	$12.15 —	-0.49	$648.75M —	$213.58K —	$12.04 —	$12.32 —	$648.75M —	9.21	$1.32 —
HUYA HUYA	$2.90 —	+3.2	$647.88M —	$1.30M —	$2.83 —	$2.95 —	$647.88M —	0	-$0.10 —
Invesco Municipal Opportunity Trust VMO	$9.60 —	+0.31	$647.43M —	$405.10K —	$9.57 —	$9.62 —	$647.43M —	0	-$0.58 —
Omai Gold Mines OMGGF	$1.02 —	+3.03	$647.15M —	$11.50K —	$1.00 —	$1.05 —	$647.15M —	0	-$0.01 —
Idaho Strategic Resources IDR	$41.13 —	+2.06	$646.93M —	$1.45M —	$40.24 —	$43.77 —	$646.93M —	56.83	$0.73 —
Columbia Seligman Premium Technology Growth Fund STK	$37.14 —	-0.16	$645.89M —	$18.93K —	$37.02 —	$37.49 —	$645.89M —	15.22	$2.44 —
COMPASS Pathways CMPS	$6.81 —	+1.34	$645.23M —	$463.12K —	$6.60 —	$6.78 —	$645.23M —	0	-$2.72 —
Thornburg Income Builder Opportunities Trust TBLD	$20.11 —	+1.08	$645.17M —	$118.22K —	$20.00 —	$21.00 —	$645.17M —	6.61	$3.04 —
Troilus Mining CHXMF	$1.18 —	-0.84	$645.10M —	$5.10K —	$1.17 —	$1.19 —	$645.10M —	0	-$0.09 —
Cytek Biosciences CTKB	$5.04 —	-0.2	$644.44M —	$592.04K —	$4.98 —	$5.12 —	$644.44M —	0	-$0.11 —
Docebo DCBO	$22.35 —	+0.99	$643.52M —	$61.59K —	$22.34 —	$22.65 —	$643.52M —	30.61	$0.73 —
Similarweb SMWB	$7.45 —	+2.62	$642.80M —	$208.76K —	$7.21 —	$7.55 —	$642.80M —	0	-$0.36 —
Abrdn Asia-Pacific Income Fund FAX	$15.53 —	+0.13	$641.12M —	$208.51K —	$15.53 —	$15.64 —	$641.12M —	12.13	$1.28 —
Eagle Bancorp EGBN	$20.85 —	-0.57	$640.83M —	$279.61K —	$20.95 —	$21.37 —	$640.83M —	0	-$3.96 —
Freegold Ventures FGOVF	$1.20 —	-11.76	$639.41M —	$18.36K —	$1.20 —	$1.24 —	$639.41M —	0	$0.00 —
Thor Explorations THXPF	$0.96 —	-11.64	$638.69M —	$2.60K —	$0.96 —	$0.96 —	$638.69M —	3.83	$0.25 —
Ceres Power CRPHY	$1.47 —	-4.23	$638.57M —	$100.00 —	$1.44 —	$1.44 —	$638.57M —	0	-$0.12 —
The Westaim WEDXF	$19.07 —	-0.1	$638.50M —	$1.20K —	$18.32 —	$18.75 —	$638.50M —	0	-$1.64 —
iHeartMedia IHRT	$3.98 —	+1.79	$638.17M —	$347.99K —	$4.14 —	$4.27 —	$638.17M —	0	-$2.58 —
Shenandoah Telecommunications Company SHEN	$11.32 —	+0.09	$637.92M —	$214.16K —	$11.46 —	$11.84 —	$637.92M —	0	-$0.72 —
South Plains Financial SPFI	$39.16 —	-1.14	$636.27M —	$53.13K —	$39.04 —	$40.03 —	$636.27M —	11.15	$3.51 —
Corsair Gaming CRSR	$5.97 —	+0.34	$636.25M —	$654.32K —	$5.93 —	$6.04 —	$636.25M —	0	-$0.33 —
BlackRock Debt Strategies Fund DSU	$10.25 —	+0.39	$635.29M —	$319.12K —	$10.21 —	$10.26 —	$635.29M —	12.97	$0.79 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ	$11.94 —	+0.17	$635.03M —	$197.35K —	$11.92 —	$12.00 —	$635.03M —	0	-$0.49 —
MeiraGTx MGTX	$7.87 —	+0.64	$633.46M —	$326.47K —	$7.66 —	$7.92 —	$633.46M —	0	-$2.11 —
Gogo GOGO	$4.95 —	+3.99	$633.13M —	$1.31M —	$4.63 —	$4.76 —	$633.13M —	0	-$0.05 —
SmartFinancial SMBK	$37.08 —	-0.86	$631.40M —	$49.89K —	$36.84 —	$37.36 —	$631.40M —	13.53	$2.74 —
Financial Institutions, Inc. FISI	$31.35 —	-0.79	$631.09M —	$134.38K —	$31.25 —	$32.02 —	$631.09M —	0	-$2.67 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX	$12.43 —	0	$629.82M —	$364.58K —	$12.40 —	$12.45 —	$629.82M —	0	-$0.78 —
Western Asset Emerging Markets Debt Fund EMD	$10.83 —	+1.03	$629.55M —	$207.46K —	$10.70 —	$10.84 —	$629.55M —	7.84	$1.38 —
John Hancock Premium Dividend Fund PDT	$12.79 —	+0.63	$629.08M —	$119.14K —	$12.73 —	$12.79 —	$629.08M —	9.20	$1.39 —
Insteel Industries IIIN	$31.89 —	+0.25	$626.76M —	$41.43K —	$32.12 —	$32.40 —	$626.76M —	15.37	$2.10 —
ECN Capital ECNCF	$2.22 —	+0.54	$626.61M —	$201.00 —	$2.20 —	$2.20 —	$626.61M —	44.47	$0.05 —
OTC Markets OTCM	$51.05 —	-1.14	$625.15M —	$4.69K —	$51.50 —	$51.90 —	$625.15M —	21.66	$2.40 —
St. Augustine Gold and Copper RTLGF	$0.32 —	+2.11	$624.47M —	$29.00K —	$0.30 —	$0.32 —	$624.47M —	0	$0.00 —
Ventyx Biosciences VTYX	$8.75 —	-3.63	$624.39M —	$955.76K —	$8.61 —	$9.10 —	$624.39M —	0	-$1.49 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}