Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$130.83B
24-Stunden-Volumen
BTC 61.34%   •   ETH 7.15%
Dominanz

Ergebnisseite 36 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heartland Express  HTLD $8.32 —
-0.48
$653.93M — $479.35K — $8.27 — $8.68 — $653.93M — 0 -$0.38 —
Target Hospitality Corp.  TH $6.42 —
-2.95
$653.65M — $190.88K — $6.41 — $6.72 — $653.65M — 9.44 $0.68 —
Pason Systems  PSYTF $8.15 —
+1.75
$653.38M — $966 — $8.15 — $8.15 — $653.38M — 7.40 $1.1 —
Federal Agricultural Mortgage Corporation  AGM-PD $22.28 —
+1.3
$652.76M — $4.13K — $22.09 — $22.3 — $652.76M — 2.00 $11.11 —
Gladstone Commercial  GOOD $14.12 —
+0.28
$652.28M — $392.13K — $13.9 — $14.39 — $652.28M — 52.29 $0.27 —
Donegal  DGICA $18.55 —
-0.48
$651.89M — $98.3K — $18.44 — $18.96 — $651.89M — 12.12 $1.53 —
FIGS  FIGS $4.01 —
+3.35
$651.71M — $1.57M — $3.98 — $4.26 — $651.71M — 200.50 $0.02 —
PIMCO Income Strategy Fund II  PFN $7.14 —
+0.99
$649.56M — $304.41K — $7.1 — $7.17 — $649.56M — 0 -$0.75 —
Vizsla Silver  VZLA $2.21 —
+3.27
$649.32M — $2.14M — $2.07 — $2.22 — $649.32M — 0 -$0.02 —
NerdWallet  NRDS $8.81 —
+1.26
$648.08M — $280.78K — $8.75 — $9.09 — $648.08M — 23.18 $0.38 —
Eagle Bancorp  EGBN $21.19 —
+1.63
$643.54M — $395.86K — $20.75 — $21.72 — $643.54M — 0 -$1.56 —
E2open Parent  ETWO $2.08 —
+4.52
$643.44M — $1.2M — $2.05 — $2.14 — $643.44M — 0 -$1.48 —
Velocity Financial  VEL $17.62 —
+0.28
$642.79M — $51.02K — $17.6 — $17.91 — $642.79M — 9.17 $1.92 —
Latham  SWIM $5.55 —
+12.35
$642.56M — $880.86K — $5.15 — $5.57 — $642.56M — 0 -$0.17 —
The RealReal  REAL $5.77 —
+5.1
$641.9M — $2.51M — $5.63 — $5.98 — $641.9M — 0 -$1.3 —
Great Southern Bancorp  GSBC $55.5 —
+0.22
$641.87M — $30.51K — $55.33 — $57.68 — $641.87M — 9.89 $5.61 —
KKR Real Estate Finance Trust  KREF $9.28 —
0
$637.66M — $506.25K — $9.26 — $9.56 — $637.66M — 48.84 $0.19 —
Xeris Biopharma  XERS $4.13 —
+0.73
$635.77M — $2.29M — $4.07 — $4.38 — $635.77M — 0 -$0.37 —
NETGEAR  NTGR $22 —
+0.18
$633.2M — $282.96K — $21.98 — $22.92 — $633.2M — 52.38 $0.42 —
Abrdn Asia-Pacific Income Fund  FAX $15.27 —
+1.23
$630.39M — $148.25K — $15.12 — $15.43 — $630.39M — 5.65 $2.7 —
The India Fund  IFN $15.75 —
+0.45
$628.39M — $135.66K — $15.7 — $15.89 — $628.39M — 4.96 $3.17 —
PAX Global Technology  PXGYF $0.55 —
0
$628.14M — $987 — $0.55 — $0.55 — $628.14M — 6.87 $0.08 —
Capital City Bank  CCBG $36.8 —
+1.91
$627.6M — $30.96K — $36.05 — $36.96 — $627.6M — 11.79 $3.12 —
Insteel Industries  IIIN $32.3 —
-0.71
$626.99M — $193.93K — $31.86 — $33.38 — $626.99M — 27.84 $1.16 —
AnaptysBio  ANAB $20.42 —
-5.38
$626.22M — $641.17K — $20.4 — $22.29 — $626.22M — 0 -$5.12 —
SITE Centers  SITC $11.8 —
-0.76
$625.24M — $567.86K — $11.73 — $12.15 — $625.24M — 1.23 $9.58 —
John Hancock Financial Opportunities Fund  BTO $31.58 —
+2.63
$624.2M — $68.87K — $31.3 — $32.47 — $624.2M — 4.42 $7.14 —
Horizon Bancorp  HBNC $14.18 —
+1.72
$624.13M — $144.54K — $14.04 — $14.53 — $624.13M — 17.72 $0.8 —
Arvinas  ARVN $9.07 —
+1.45
$623.76M — $1.81M — $8.83 — $9.25 — $623.76M — 0 -$2.77 —
Carriage Services  CSV $39.77 —
+0.45
$623.57M — $62.61K — $39.46 — $40.37 — $623.57M — 18.93 $2.1 —
Mesa Laboratories  MLAB $114.52 —
+1.31
$622.26M — $69.97K — $113.04 — $120.85 — $622.26M — 0 -$46.32 —
Angi  ANGI $12.56 —
+3.46
$622.2M — $1.1M — $12.37 — $12.98 — $622.2M — 17.94 $0.7 —
Hallador Energy Company  HNRG $14.47 —
+1.4
$621.87M — $798.38K — $14.39 — $14.79 — $621.87M — 0 -$5.72 —
LendingTree  TREE $46.4 —
+4.22
$621.46M — $320.19K — $45 — $47.4 — $621.46M — 0 -$3.14 —
Arbutus Biopharma  ABUS $3.24 —
+1.57
$620.4M — $544.02K — $3.23 — $3.32 — $620.4M — 0 -$0.38 —
Customers Bancorp, Inc.  CUBI-PF $25.4 —
+1.07
$620.22M — $4.97K — $25.2 — $25.4 — $620.22M — 2.53 $10.03 —
Ribbon Communications  RBBN $3.52 —
+1.15
$619.28M — $420.49K — $3.51 — $3.67 — $619.28M — 0 -$0.31 —
Invesco Municipal Opportunity Trust  VMO $9.18 —
+0.22
$619.11M — $299.46K — $9.1 — $9.28 — $619.11M — 9.46 $0.97 —
KalVista Pharmaceuticals  KALV $12.45 —
+1.22
$618.96M — $442.94K — $12.1 — $12.69 — $618.96M — 0 -$3.77 —
John Hancock Premium Dividend Fund  PDT $12.57 —
+1.53
$618.26M — $172.99K — $12.47 — $12.68 — $618.26M — 3.09 $4.06 —
Matthews  MATW $19.93 —
+2.31
$617.21M — $204.29K — $19.77 — $20.49 — $617.21M — 0 -$1.97 —
Castle Biosciences  CSTL $21.27 —
-3.23
$613.53M — $461.85K — $21.21 — $22.82 — $613.53M — 34.30 $0.62 —
Daktronics  DAKT $12.27 —
+0.74
$612.2M — $214.66K — $12.21 — $12.8 — $612.2M — 306.75 $0.04 —
Oil-Dri Corporation of America  ODC $41.89 —
-0.07
$611.18M — $35.83K — $41.56 — $42.93 — $611.18M — 13.42 $3.12 —
CEVA  CEVA $25.52 —
+8.6
$610.19M — $418.67K — $24.74 — $25.9 — $610.19M — 0 $0 —
BrightSpire Capital  BRSP $4.66 —
+0.65
$608.87M — $465.34K — $4.66 — $4.8 — $608.87M — 0 -$1.05 —
MPC Container Ships ASA  MPZZF $1.36 —
-1.09
$608.76M — $1.14K — $1.37 — $1.37 — $608.76M — 2.25 $0.6 —
Opendoor  OPEN $0.8399 —
-15.25
$608.55M — $138.3M — $0.8199 — $1.07 — $608.55M — 0 -$0.56 —
Torrid  CURV $5.78 —
+5.86
$606.48M — $149.92K — $5.57 — $5.87 — $606.48M — 38.53 $0.15 —
Trevi Therapeutics  TRVI $6.27 —
+3.29
$606.2M — $1.23M — $6.01 — $6.45 — $606.2M — 0 -$0.49 —
Noah  NOAH $8.85 —
+1.03
$606.13M — $103.25K — $8.85 — $9.21 — $606.13M — 9.72 $0.91 —
Hippo  HIPO $24.15 —
-1.55
$605.72M — $120.8K — $24.01 — $24.87 — $605.72M — 0 -$1.64 —
MGP Ingredients  MGPI $28.4 —
-0.77
$604.08M — $297.4K — $27.96 — $29.64 — $604.08M — 18.20 $1.56 —
Lithium Americas  LAC $2.76 —
+2.22
$603.57M — $4.66M — $2.7 — $2.83 — $603.57M — 0 -$0.21 —
Grayscale Digital Large Cap Fund LLC  GDLC $37.88 —
+2.1
$601.06M — $72.59K — $36.95 — $38.55 — $601.06M — 0 $0 —
Seneca Foods  SENEA $89.2 —
+2.12
$600.99M — $28.87K — $86.87 — $89.89 — $600.99M — 15.64 $5.7 —
Capricor Therapeutics  CAPR $13.15 —
-5.33
$600.65M — $2.21M — $12.89 — $14.45 — $600.65M — 0 -$1.15 —
ADTRAN  ADTN $7.51 —
+0.54
$600.51M — $782.42K — $7.46 — $7.98 — $600.51M — 0 -$5.67 —
Bicycle Therapeutics  BCYC $8.67 —
-0.69
$599.98M — $625.04K — $8.66 — $9.5 — $599.98M — 0 -$2.9 —
CTO Realty Growth  CTO $18.14 —
-0.38
$599.78M — $281.32K — $18.09 — $18.46 — $599.78M — 0 -$0.35 —
National Energy Services Reunited  NESR $6.24 —
+0.65
$599.33M — $290.83K — $6.11 — $6.45 — $599.33M — 7.79 $0.8 —
National Presto Industries  NPK $83.79 —
-0.07
$598.6M — $26.58K — $83.42 — $85.81 — $598.6M — 14.39 $5.82 —
Oppenheimer  OPY $57.17 —
+0.9
$596.46M — $38.25K — $56.91 — $59.06 — $596.46M — 8.89 $6.43 —
Southern Missouri Bancorp  SMBC $52.78 —
-0.02
$596.41M — $25.72K — $52.57 — $53.08 — $596.41M — 11.52 $4.58 —
Vinci Partners Investments  VINP $9.41 —
+1.07
$596.27M — $95.39K — $9.11 — $9.52 — $596.27M — 30.35 $0.31 —
Great Lakes Dredge & Dock  GLDD $8.85 —
+2.91
$596.14M — $456.6K — $8.81 — $9.02 — $596.14M — 10.53 $0.84 —
Jiayin  JFIN $11.24 —
+5.34
$596.09M — $125.9K — $10.95 — $11.55 — $596.09M — 4.17 $2.69 —
Legacy Housing  LEGH $24.61 —
+0.16
$593.82M — $66.9K — $24.58 — $25.36 — $593.82M — 9.92 $2.48 —
Valneva SE  VALN $6.98 —
+0.64
$593.08M — $4.83K — $6.93 — $7 — $593.08M — 0 -$0.18 —
BlackRock Enhanced Global Dividend Trust  BOE $10.4 —
+1.76
$593.07M — $185.28K — $10.36 — $10.5 — $593.07M — 10.19 $1.02 —
BlackRock TCP Capital  TCPC $6.96 —
+2.81
$592.14M — $420.63K — $6.86 — $7.02 — $592.14M — 0 -$0.81 —
MidWestOne Financial  MOFG $28.42 —
+2.08
$591.58M — $107.67K — $27.58 — $28.9 — $591.58M — 0 -$3.54 —
Similarweb  SMWB $7.14 —
+5.78
$591.4M — $422.84K — $6.97 — $7.29 — $591.4M — 0 -$0.14 —
Slate Grocery REIT  SRRTF $9.93 —
-0.9
$589.73M — $12.18K — $9.91 — $10.1 — $589.73M — 15.76 $0.63 —
Beazer Homes USA  BZH $18.89 —
-0.89
$589.43M — $414.79K — $18.87 — $20.26 — $589.43M — 4.80 $3.93 —
GH Research  GHRS $9.5 —
+0.96
$589.27M — $280.38K — $9.21 — $9.68 — $589.27M — 0 -$0.75 —
TPG RE Finance Trust  TRTX $7.32 —
-0.14
$589.22M — $658.98K — $7.29 — $7.56 — $589.22M — 9.75 $0.75 —
RxSight  RXST $14.47 —
+1.05
$587.77M — $768.23K — $14.3 — $15.18 — $587.77M — 0 -$0.71 —
Virtus Equity & Convertible Income Fund  NIE $21.21 —
+2.07
$587.71M — $64.14K — $21.12 — $21.46 — $587.71M — 4.51 $4.7 —
SI-BONE  SIBN $13.82 —
+1.39
$586.7M — $180.96K — $13.8 — $14.43 — $586.7M — 0 -$0.75 —
Applied Optoelectronics  AAOI $11.66 —
+6.48
$585.91M — $4.69M — $11.62 — $12.97 — $585.91M — 0 -$4.5 —
Butterfly Network  BFLY $2.41 —
+1.26
$585.44M — $1.85M — $2.38 — $2.57 — $585.44M — 0 -$0.34 —
BlueLinx  BXC $71.56 —
-0.07
$585.39M — $97.18K — $71.15 — $76.05 — $585.39M — 11.56 $6.19 —
Heritage Insurance  HRTG $19.07 —
-1.45
$583.69M — $614.95K — $18.8 — $19.93 — $583.69M — 9.48 $2.01 —
Fulgent Genetics  FLGT $18.9 —
+2.38
$583.36M — $458.33K — $18.63 — $19.3 — $583.36M — 0 -$1.45 —
Studio City  MSC $3.02 —
+2.1
$582.06M — $688 — $3.02 — $3.02 — $582.06M — 0 -$0.5 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $9.76 —
+3.39
$581.33M — $633.41K — $9.51 — $9.81 — $581.33M — 4.80 $2.03 —
Five Star Bancorp  FSBC $27.24 —
+0.89
$581.01M — $36.86K — $26.94 — $27.96 — $581.01M — 12.05 $2.26 —
Precision Drilling  PDS $42.54 —
-1.12
$580.78M — $152.69K — $42.07 — $43.93 — $580.78M — 7.54 $5.64 —
Keros Therapeutics  KROS $14.3 —
+2.95
$580.04M — $978.11K — $14.06 — $14.6 — $580.04M — 0 -$5 —
ECN Capital  ECNCF $2.06 —
+8.42
$579.15M — $5.1K — $2.01 — $2.06 — $579.15M — 68.66 $0.03 —
Hovnanian Enterprises  HOV $96.92 —
-2.12
$578.49M — $53.99K — $96.83 — $105 — $578.49M — 2.98 $32.46 —
TrustCo Bank Corp NY  TRST $30.4 —
+1.88
$578.2M — $129.25K — $30.13 — $30.65 — $578.2M — 11.34 $2.68 —
Crescent Capital BDC  CCAP $15.58 —
+0.97
$577.42M — $141.6K — $15.37 — $16.02 — $577.42M — 7.82 $1.99 —
BlackRock MuniHoldings Fund  MHD $11.05 —
+0.82
$576.16M — $109.55K — $11 — $11.1 — $576.16M — 50.22 $0.22 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.82 —
+0.37
$575.46M — $116.1K — $10.78 — $10.92 — $575.46M — 51.52 $0.21 —
Deep Yellow  DYLLF $0.5899 —
+6.54
$573.82M — $2K — $0.5899 — $0.5899 — $573.82M — 0 -$0.01 —
First Financial  THFF $48.38 —
+4.61
$573.33M — $82.84K — $47.62 — $49.13 — $573.33M — 11.60 $4.17 —
Avanos Medical  AVNS $12.43 —
+1.3
$571.82M — $495.63K — $12.3 — $12.84 — $571.82M — 0 -$8.4 —
A-Mark Precious Metals  AMRK $24.81 —
+0.73
$571.11M — $191.19K — $24.65 — $25.41 — $571.11M — 11.53 $2.15 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen