$3.38T
Marktkapitalisierung
$96.84B
24-Stunden-Volumen
BTC 61.75%   •   ETH 9.05%
Dominanz

Ergebnisseite 36 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.87 —
-0.55
$665.63M — $138.9K — $10.81 — $11.13 — $665.63M — 14.30 $0.76 —
Arbutus Biopharma  ABUS $3.47 —
+0.58
$664.6M — $435.46K — $3.43 — $3.54 — $664.6M — 0 -$0.41 —
National Presto Industries  NPK $92.93 —
+1.41
$664.2M — $69.22K — $91.86 — $93.48 — $664.2M — 15.56 $5.97 —
Energy Recovery  ERII $12.18 —
-0.25
$663.8M — $305.89K — $12.1 — $12.33 — $663.8M — 33.83 $0.36 —
Ryerson Holding  RYI $20.56 —
-2.37
$661.95M — $140.98K — $20.54 — $21.23 — $661.95M — 0 -$0.22 —
Douglas Dynamics  PLOW $28.5 —
-1.01
$661.47M — $329.75K — $28.45 — $29.13 — $661.47M — 10.43 $2.73 —
Matthews  MATW $21.29 —
+0.85
$660.17M — $184.87K — $21 — $21.74 — $660.17M — 0 -$2.55 —
Deluxe  DLX $14.75 —
-0.34
$659.58M — $277.08K — $14.73 — $14.95 — $659.58M — 11.80 $1.25 —
Oppenheimer  OPY $62.64 —
+1.41
$659.32M — $95.76K — $61.37 — $63.44 — $659.32M — 9.32 $6.72 —
Cognyte Software  CGNT $9.03 —
-1.47
$657.73M — $497.9K — $8.97 — $9.18 — $657.73M — 0 -$0.11 —
Obrascón Huarte Lain  OBSJF $0.4699 —
+38.49
$655.43M — $7.5K — $0.4699 — $0.4699 — $655.43M — 0 -$0.09 —
The Hackett  HCKT $23.68 —
-1.66
$654.88M — $172.42K — $23.64 — $24.16 — $654.88M — 28.19 $0.84 —
Abrdn Asia-Pacific Income Fund  FAX $15.79 —
-0.25
$651.85M — $116.55K — $15.78 — $15.9 — $651.85M — 5.84 $2.7 —
Light  LGSXY $1.2 —
-4.76
$650.85M — $2.03K — $1.2 — $1.33 — $650.85M — 1.00 $1.19 —
SITE Centers  SITC $12.37 —
+7.85
$650.48M — $2.15M — $11.74 — $12.39 — $650.48M — 1.18 $10.4 —
Beazer Homes USA  BZH $21.45 —
+0.19
$650.01M — $234.96K — $21.12 — $21.78 — $650.01M — 6.94 $3.09 —
Day One Biopharmaceuticals  DAWN $6.41 —
-1.38
$649.73M — $1.3M — $6.25 — $6.65 — $649.73M — 0 -$0.65 —
Camden National  CAC $38.42 —
+0.87
$649.38M — $39.62K — $37.95 — $38.72 — $649.38M — 12.23 $3.14 —
MGP Ingredients  MGPI $30.48 —
+2.32
$648.36M — $263.48K — $29.57 — $30.61 — $648.36M — 60.96 $0.5 —
Universal Logistics  ULH $24.6 —
+0.86
$647.8M — $39.18K — $24.3 — $25.19 — $647.8M — 7.76 $3.17 —
Priority Technology  PRTH $8.12 —
+3.57
$647.6M — $1.53M — $7.84 — $8.61 — $647.6M — 0 -$0.11 —
John Hancock Financial Opportunities Fund  BTO $32.75 —
+0.4
$647.33M — $42.34K — $32.65 — $33.15 — $647.33M — 4.58 $7.14 —
Silex Systems  SILXF $2.69 —
+25.12
$646.29M — $5K — $2.69 — $2.69 — $646.29M — 0 -$0.08 —
Nexa Resources  NEXA $4.86 —
-1.42
$643.65M — $9.82K — $4.85 — $5 — $643.65M — 0 -$1.28 —
Great Southern Bancorp  GSBC $55.93 —
+0.74
$641.4M — $96.07K — $55.41 — $56.3 — $641.4M — 9.98 $5.6 —
Whitestone REIT  WSR $12.4 —
+0.65
$639.17M — $278.16K — $12.32 — $12.54 — $639.17M — 20.32 $0.61 —
The India Fund  IFN $16.01 —
+0.44
$638.76M — $80.34K — $16 — $16.11 — $638.76M — 5.05 $3.17 —
BlackRock TCP Capital  TCPC $7.51 —
+1.08
$638.63M — $298.13K — $7.41 — $7.56 — $638.63M — 0 -$0.62 —
Horizon Bancorp  HBNC $14.46 —
0
$637.65M — $106.09K — $14.38 — $14.63 — $637.65M — 14.17 $1.02 —
AdvanSix  ASIX $23.73 —
-0.38
$636.27M — $103.08K — $23.69 — $24.12 — $636.27M — 7.58 $3.13 —
John Hancock Premium Dividend Fund  PDT $12.92 —
0
$635.47M — $68.3K — $12.9 — $13.03 — $635.47M — 3.22 $4 —
ADTRAN  ADTN $7.94 —
+1.79
$635.46M — $713.03K — $7.75 — $7.98 — $635.46M — 0 -$1.61 —
Virtus Equity & Convertible Income Fund  NIE $22.89 —
-0.13
$634.26M — $93.8K — $22.88 — $23.09 — $634.26M — 4.87 $4.7 —
Nexus Industrial REIT  EFRTF $5.44 —
0
$632.73M — $5.7K — $5.4 — $5.45 — $632.73M — 0 -$0.34 —
TPG RE Finance Trust  TRTX $7.92 —
+0.89
$632.47M — $946.71K — $7.83 — $7.98 — $632.47M — 11.31 $0.7 —
Trican Well Service  TOLWF $3.39 —
+0.3
$632.23M — $129 — $3.39 — $3.45 — $632.23M — 8.92 $0.38 —
Stoke Therapeutics  STOK $11.57 —
-0.77
$631.69M — $443.04K — $11.51 — $12.24 — $631.69M — 14.10 $0.82 —
BlackRock Enhanced Global Dividend Trust  BOE $11.06 —
-0.81
$630.71M — $83.84K — $11.06 — $11.15 — $630.71M — 10.84 $1.02 —
Imperial Metals  IPMLF $3.87 —
-1.02
$630.11M — $230 — $3.87 — $3.87 — $630.11M — 5.45 $0.71 —
Independent Bank  IBCP $30.37 —
+0.6
$629.29M — $47.1K — $30.17 — $30.59 — $629.29M — 9.67 $3.14 —
Entrepreneur Universe Bright  EUBG $0.3699 —
0
$628.93M — $100 — $0.3699 — $0.3699 — $628.93M — 0 $0 —
Costamare Inc.  CMRE-PC $25.93 —
-0.22
$628.58M — $3.1K — $25.84 — $26.07 — $628.58M — 6.97 $3.72 —
KKR Real Estate Finance Trust  KREF $9.25 —
+1.76
$627.21M — $836K — $9.09 — $9.3 — $627.21M — 54.41 $0.17 —
Curaleaf  CURLF $0.81 —
-2.06
$625.69M — $302.35K — $0.79 — $0.8399 — $625.69M — 0 -$0.33 —
indie Semiconductor  INDI $3.21 —
+1.58
$625.6M — $2.86M — $3.13 — $3.33 — $625.6M — 0 -$0.75 —
Capital City Bank  CCBG $36.66 —
+0.19
$625.23M — $19.84K — $36.44 — $36.91 — $625.23M — 10.87 $3.37 —
Weave Communications  WEAV $8.31 —
-1.54
$624.76M — $869.43K — $8.24 — $8.53 — $624.76M — 0 -$0.42 —
Sturm, Ruger & Company  RGR $37.73 —
+1.26
$624.62M — $191.78K — $37.21 — $37.9 — $624.62M — 20.61 $1.83 —
ASA Gold and Precious Metals  ASA $33 —
-1.61
$624.07M — $21.92K — $33 — $33.92 — $624.07M — 5.50 $6 —
Slate Grocery REIT  SRRTF $10.57 —
-0.28
$623.95M — $899 — $10.56 — $10.6 — $623.95M — 16.01 $0.66 —
Koppers  KOP $31.15 —
-1.49
$623.31M — $74.57K — $31.1 — $31.87 — $623.31M — 26.17 $1.19 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.27 —
-0.14
$623.27M — $6.81K — $21.16 — $21.4 — $623.27M — 1.91 $11.11 —
Sana Biotechnology  SANA $2.76 —
-1.78
$622.53M — $3.49M — $2.7 — $2.97 — $622.53M — 0 -$0.88 —
LSB Industries  LXU $8.66 —
+1.52
$622.46M — $798.31K — $8.56 — $8.93 — $622.46M — 0 -$0.37 —
Customers Bancorp, Inc.  CUBI-PF $25.35 —
-0.69
$619M — $6.59K — $25.35 — $25.58 — $619M — 2.52 $10.03 —
Fulgent Genetics  FLGT $20.3 —
+0.2
$618.01M — $161.85K — $20.05 — $20.81 — $618.01M — 0 -$1.33 —
ATRenew  RERE $2.78 —
-1.77
$617.29M — $243.52K — $2.76 — $2.86 — $617.29M — 30.88 $0.09 —
Seneca Foods  SENEA $89.32 —
-1.13
$616.99M — $125.11K — $87.99 — $90.38 — $616.99M — 15.13 $5.9 —
GoGold Resources  GLGDF $1.63 —
-4.68
$616.73M — $11.94K — $1.63 — $1.71 — $616.73M — 163.00 $0.01 —
Nextdoor  KIND $1.61 —
-0.62
$615.97M — $2.7M — $1.59 — $1.66 — $615.97M — 0 -$0.24 —
EyePoint Pharmaceuticals  EYPT $8.92 —
+1.25
$613.8M — $448.22K — $8.62 — $9.18 — $613.8M — 0 -$2.42 —
Mid Penn Bancorp  MPB $26.7 —
+1.1
$613.13M — $74.18K — $26.35 — $27.08 — $613.13M — 9.27 $2.88 —
KalVista Pharmaceuticals  KALV $12.31 —
+1.36
$612M — $548.36K — $12.08 — $12.7 — $612M — 0 -$3.77 —
Riley Exploration Permian  REPX $27.74 —
-2.29
$610.92M — $142.28K — $27.69 — $28.81 — $610.92M — 5.92 $4.68 —
SharpLink Gaming  SBET $10 —
-16.32
$610.21M — $18.18M — $9.52 — $12.19 — $610.21M — 0.21 $47.28 —
Nuvation Bio  NUVB $1.79 —
+4.68
$609.07M — $8.62M — $1.58 — $1.82 — $609.07M — 0 -$2.2 —
Oxford Industries  OXM $40.73 —
-3.94
$608.32M — $483.83K — $40.47 — $42.63 — $608.32M — 7.90 $5.15 —
SpartanNash Company  SPTN $17.96 —
+1.01
$607.94M — $438.36K — $17.7 — $18.27 — $607.94M — 0 -$0.31 —
Vinci Partners Investments  VINP $9.61 —
+0.73
$607.78M — $32.74K — $9.5 — $9.64 — $607.78M — 25.28 $0.38 —
Invesco Municipal Opportunity Trust  VMO $9 —
-0.77
$606.97M — $211.31K — $9 — $9.08 — $606.97M — 24.99 $0.36 —
Malibu Boats  MBUU $31.62 —
+0.83
$606.81M — $88.1K — $31.28 — $32.09 — $606.81M — 0 -$0.43 —
New York Mortgage Trust  NYMT $6.72 —
+1.05
$606.8M — $741.5K — $6.65 — $6.8 — $606.8M — 0 -$0.06 —
Customers Bancorp, Inc.  CUBI-PE $25 —
+0.04
$606.68M — $12.58K — $24.98 — $25 — $606.68M — 2.49 $10.03 —
Covenant Logistics  CVLG $22.84 —
-0.13
$606.54M — $129.21K — $22.84 — $23.23 — $606.54M — 16.55 $1.38 —
Similarweb  SMWB $7.25 —
-4.35
$605.65M — $667.15K — $7.2 — $7.69 — $605.65M — 0 -$0.22 —
National Energy Services Reunited  NESR $6.27 —
0
$604.76M — $1.01M — $6.17 — $6.45 — $604.76M — 7.83 $0.8 —
Nordic American Tankers  NAT $2.85 —
-0.35
$603.49M — $2.47M — $2.8 — $2.88 — $603.49M — 16.76 $0.17 —
Thornburg Income Builder Opportunities Trust  TBLD $18.81 —
+0.48
$603.46M — $58.33K — $18.73 — $18.89 — $603.46M — 8.07 $2.33 —
First Financial  THFF $50.81 —
+0.1
$602.13M — $37.99K — $49.72 — $51.41 — $602.13M — 10.99 $4.62 —
BlackRock Multi-Sector Income Trust  BIT $14.37 —
0
$601.22M — $131.72K — $14.35 — $14.4 — $601.22M — 11.77 $1.22 —
Gladstone Capital  GLAD $26.9 —
+0.98
$600.67M — $67.27K — $26.65 — $27.04 — $600.67M — 6.82 $3.94 —
Evolus  EOLS $9.3 —
+0.54
$599.62M — $642.72K — $9.2 — $9.48 — $599.62M — 0 -$0.89 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.6 —
-0.1
$599.03M — $41.7K — $20.58 — $20.7 — $599.03M — 7.03 $2.93 —
NGL Energy Partners LP  NGL $4.53 —
-3.41
$598.02M — $418.77K — $4.5 — $4.82 — $598.02M — 0 -$0.43 —
Helen of Troy  HELE $25.98 —
-1.55
$596.05M — $356.81K — $25.93 — $26.77 — $596.05M — 4.83 $5.37 —
Ichor  ICHR $17.46 —
+0.34
$595.74M — $260.99K — $17.25 — $17.71 — $595.74M — 0 -$0.47 —
CTO Realty Growth  CTO $18.07 —
+0.28
$595.13M — $231.42K — $17.95 — $18.22 — $595.13M — 0 -$0.55 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $9.99 —
-0.6
$595.03M — $74.03K — $9.97 — $10.06 — $595.03M — 4.92 $2.03 —
Xencor  XNCR $8.36 —
+0.6
$594.99M — $806.69K — $8.08 — $8.46 — $594.99M — 0 -$3.04 —
TSS  TSSI $23.77 —
+9.06
$594.61M — $2.86M — $21.75 — $24.2 — $594.61M — 66.01 $0.36 —
Lindblad Expeditions  LIND $10.86 —
-0.18
$594.13M — $151.77K — $10.82 — $11.02 — $594.13M — 0 -$0.57 —
Guess?  GES $11.4 —
-1.55
$592.99M — $797.89K — $11.37 — $11.7 — $592.99M — 0 -$0.11 —
OneSpan  OSPN $15.43 —
-1.97
$589.9M — $331.39K — $15.39 — $15.76 — $589.9M — 10.42 $1.48 —
Core Laboratories  CLB $12.58 —
-0.55
$589.79M — $737.5K — $12.52 — $12.85 — $589.79M — 21.32 $0.59 —
New Fortress Energy  NFE $2.15 —
-3.59
$589.49M — $16.15M — $2.01 — $2.31 — $589.49M — 0 -$2.24 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.71 —
-0.68
$586.2M — $235.07K — $8.71 — $8.84 — $586.2M — 4.35 $2 —
TrustCo Bank Corp NY  TRST $30.73 —
+0.42
$584.48M — $46.2K — $30.52 — $31.03 — $584.48M — 11.46 $2.68 —
Southern Missouri Bancorp  SMBC $51.71 —
+0.49
$584.32M — $41.6K — $50.89 — $52.46 — $584.32M — 10.38 $4.98 —
Spartan Delta  DALXF $2.92 —
+5.04
$584.13M — $34.31K — $2.91 — $2.92 — $584.13M — 36.50 $0.08 —
Ramaco Resources  METC $11.39 —
+4.4
$582.55M — $1.33M — $10.68 — $12.08 — $582.55M — 0 -$0.08 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen