Ergebnisseite 36 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12297)

Alle Börsen

Alle Bereiche

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oxford Industries OXM US	$38.65 —	+1.26	$577.08M —	$142.73K —	$37.44 —	$38.92 —	$577.08M —	0	-$2.57 —
The Gabelli Utility Trust GUT US	$6.43 —	+1.1	$576.13M —	$300.67K —	$6.38 —	$6.51 —	$576.13M —	11.90	$0.54 —
Cytek Biosciences CTKB US	$4.46 —	-2.19	$575.98M —	$565.77K —	$4.44 —	$4.60 —	$575.98M —	0	-$0.58 —
Patriot Battery Metals PMETF US	$3.08 —	-3.72	$572.70M —	$1.75K —	$3.08 —	$3.45 —	$572.70M —	0	-$0.05 —
Hertz Global Holdings, Inc. HTZ US	$1.81 —	-4.99	$571.53M —	$11.99M —	$1.78 —	$1.90 —	$571.53M —	0	-$2.05 —
AMERISAFE AMSF US	$30.41 —	+0.56	$568.78M —	$256.92K —	$30.34 —	$31.04 —	$568.78M —	12.26	$2.48 —
AdvanSix ASIX US	$21.05 —	-1.59	$567.49M —	$112.10K —	$20.82 —	$21.34 —	$567.49M —	58.47	$0.36 —
DoubleDown Interactive DDI US	$11.42 —	+0.53	$565.90M —	$33.45K —	$11.37 —	$11.50 —	$565.90M —	4.96	$2.30 —
Rayonier Advanced Materials RYAM US	$8.38 —	-0.71	$565.14M —	$554.46K —	$8.28 —	$8.65 —	$565.14M —	0	-$7.10 —
i3 Verticals IIIV US	$20.19 —	+2.12	$563.94M —	$178.36K —	$19.96 —	$20.67 —	$563.94M —	183.54	$0.11 —
Greenlight Capital Re GLRE US	$16.99 —	+3.91	$563.50M —	$130.28K —	$16.39 —	$17.05 —	$563.50M —	7.19	$2.36 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US	$8.36 —	-0.36	$562.64M —	$99.32K —	$8.35 —	$8.43 —	$562.64M —	11.29	$0.74 —
Greene County Bancorp GCBC US	$33.00 —	+0.99	$561.84M —	$21.69K —	$32.55 —	$33.66 —	$561.84M —	13.69	$2.41 —
First Business Financial Services FBIZ US	$67.18 —	+1.76	$561.77M —	$36.02K —	$65.35 —	$67.60 —	$561.77M —	11.08	$6.06 —
AngioDynamics ANGO US	$13.59 —	+1.12	$561.71M —	$314.79K —	$13.42 —	$13.76 —	$561.71M —	0	-$0.88 —
OneSpan OSPN US	$15.15 —	+2.71	$561.65M —	$241.73K —	$14.80 —	$15.15 —	$561.65M —	8.37	$1.81 —
Sprott Physical Platinum & Palladium Tr SPPP US	$12.84 —	-0.7	$559.67M —	$556.73K —	$12.76 —	$12.99 —	$559.67M —	1.56	$8.18 —
Fulgent Genetics FLGT US	$19.67 —	-1.55	$558.64M —	$140.23K —	$19.58 —	$20.05 —	$558.64M —	0	-$2.40 —
Vital Farms VITL US	$13.02 —	+2.12	$557.89M —	$1.31M —	$12.72 —	$13.06 —	$557.89M —	12.51	$1.04 —
HelloFresh SE HELFY US	$0.97 —	+6.35	$557.31M —	$2.00K —	$0.90 —	$0.92 —	$557.31M —	0	-$0.06 —
Braskem BAK US	$2.46 —	-0.4	$555.85M —	$1.51M —	$2.37 —	$2.50 —	$555.85M —	0	-$4.52 —
Blackline Safety BLKLF US	$6.35 —	0	$555.23M —	$400.00 —	$6.35 —	$6.35 —	$555.23M —	0	-$0.08 —
Park-Ohio PKOH US	$38.47 —	+0.79	$553.90M —	$38.37K —	$38.18 —	$39.31 —	$553.90M —	21.73	$1.77 —
BlackRock Health Sciences Trust BME US	$42.85 —	+1.01	$553.80M —	$46.23K —	$42.63 —	$43.20 —	$553.80M —	7.23	$5.92 —
Ranpak Holdings Corp. PACK US	$6.47 —	+2.54	$553.48M —	$1.10M —	$6.28 —	$6.55 —	$553.48M —	0	-$0.44 —
Thesis Gold & Silver THSGF US	$1.98 —	-2.36	$552.88M —	$12.85K —	$1.97 —	$2.04 —	$552.88M —	0	-$0.01 —
Home Bancorp HBCP US	$70.21 —	+1.37	$552.42M —	$153.94K —	$69.00 —	$70.92 —	$552.42M —	11.74	$5.98 —
Similarweb SMWB US	$6.29 —	+3.8	$551.01M —	$386.04K —	$6.00 —	$6.41 —	$551.01M —	0	-$0.35 —
Brandywine Realty Trust BDN US	$3.17 —	+3.26	$550.67M —	$1.78M —	$3.08 —	$3.24 —	$550.67M —	0	-$0.82 —
Ooma OOMA US	$20.02 —	+3.41	$550.05M —	$225.15K —	$19.26 —	$20.25 —	$550.05M —	60.66	$0.33 —
Western Asset Managed Municipals Fund MMU US	$10.06 —	+0.14	$549.47M —	$95.56K —	$10.05 —	$10.11 —	$549.47M —	251.50	$0.04 —
Invesco Trust for Investment Grade Municipals VGM US	$10.13 —	-0.1	$549.37M —	$137.48K —	$10.08 —	$10.18 —	$549.37M —	32.67	$0.31 —
One Liberty Properties OLP US	$25.13 —	+1.05	$548.32M —	$100.87K —	$24.85 —	$25.27 —	$548.32M —	20.10	$1.25 —
Sierra Bancorp BSRR US	$41.88 —	+0.38	$547.76M —	$69.47K —	$38.43 —	$42.60 —	$547.76M —	12.24	$3.42 —
Ennis EBF US	$21.58 —	+1.17	$545.94M —	$88.23K —	$21.30 —	$21.64 —	$545.94M —	12.92	$1.67 —
goeasy EHMEF US	$34.04 —	-5.1	$545.79M —	$180.00 —	$32.72 —	$34.04 —	$545.79M —	0	-$11.57 —
W&T Offshore WTI US	$3.66 —	-4.94	$544.53M —	$4.12M —	$3.62 —	$3.81 —	$544.53M —	0	-$0.95 —
LendingTree TREE US	$39.00 —	-1.14	$544.17M —	$282.93K —	$38.74 —	$41.33 —	$544.17M —	3.01	$12.92 —
Calamos Global Dynamic Income Fund CHW US	$8.52 —	-0.23	$544.12M —	$236.42K —	$8.47 —	$8.58 —	$544.12M —	2.97	$2.86 —
Malibu Boats MBUU US	$27.70 —	+1.73	$543.95M —	$201.49K —	$27.05 —	$27.91 —	$543.95M —	0	-$0.05 —
Advent Convertible and Income Fund AVK US	$12.32 —	-1.36	$543.91M —	$158.05K —	$12.25 —	$12.51 —	$543.91M —	3.74	$3.29 —
Relmada Therapeutics RLMD US	$5.18 —	-0.38	$543.83M —	$1.63M —	$4.94 —	$5.26 —	$543.83M —	0	-$1.09 —
Euroseas ESEA US	$76.99 —	+1.74	$543.19M —	$62.63K —	$75.67 —	$78.84 —	$543.19M —	4.03	$19.08 —
TAT TATT US	$41.83 —	-0.81	$543.08M —	$118.63K —	$41.53 —	$42.99 —	$543.08M —	32.42	$1.29 —
Methode Electronics MEI US	$15.31 —	-4.49	$543.07M —	$290.23K —	$15.06 —	$16.26 —	$543.07M —	0	-$1.01 —
Krispy Kreme DNUT US	$3.15 —	+1.29	$543.06M —	$2.15M —	$3.11 —	$3.23 —	$543.06M —	0	-$2.98 —
Wabash National WNC US	$13.34 —	+0.3	$542.59M —	$597.65K —	$13.23 —	$13.69 —	$542.59M —	0	-$1.43 —
HUYA HUYA US	$2.36 —	-1.67	$542.31M —	$281.31K —	$2.36 —	$2.42 —	$542.31M —	0	-$0.08 —
International Tower Hill Mines THM US	$2.04 —	-1.45	$542.28M —	$384.65K —	$2.03 —	$2.09 —	$542.28M —	0	-$0.01 —
Duff & Phelps Utility and Infrastructure Fund DPG US	$14.97 —	+0.2	$538.88M —	$52.89K —	$14.96 —	$15.02 —	$538.88M —	3.48	$4.29 —
Altimmune ALT US	$2.77 —	-2.46	$538.69M —	$1.86M —	$2.76 —	$2.89 —	$538.69M —	0	-$0.92 —
Mesa Laboratories MLAB US	$97.50 —	-3.42	$538.68M —	$120.11K —	$96.43 —	$101.54 —	$538.68M —	80.57	$1.21 —
Core Laboratories CLB US	$11.67 —	-1.1	$537.95M —	$640.56K —	$11.57 —	$12.16 —	$537.95M —	19.13	$0.61 —
MTY Food MTYFF US	$23.55 —	+1.84	$537.80M —	$900.00 —	$23.07 —	$23.12 —	$537.80M —	6.74	$3.49 —
Community Healthcare Trust Incorporated CHCT US	$18.79 —	+1.51	$536.86M —	$127.14K —	$18.59 —	$18.89 —	$536.86M —	156.58	$0.12 —
Kura Sushi USA KRUS US	$44.17 —	-2.02	$536.66M —	$240.70K —	$44.00 —	$45.64 —	$536.66M —	0	-$0.17 —
Crawford & Company CRD-A US	$11.00 —	+1.95	$536.15M —	$32.63K —	$10.51 —	$11.10 —	$536.15M —	30.55	$0.36 —
Envela ELA US	$20.65 —	-1.1	$536.15M —	$88.61K —	$20.31 —	$20.86 —	$536.15M —	25.81	$0.80 —
Invesco Municipal Trust VKQ US	$9.68 —	0	$535.65M —	$129.88K —	$9.66 —	$9.71 —	$535.65M —	32.26	$0.30 —
iHeartMedia IHRT US	$3.54 —	-3.01	$535.08M —	$560.49K —	$3.54 —	$3.71 —	$535.08M —	0	-$1.83 —
New Found Gold NFGC US	$1.39 —	-3.47	$533.87M —	$1.82M —	$1.39 —	$1.46 —	$533.87M —	0	-$0.17 —
Investors Title Company ITIC US	$282.55 —	+2.3	$533.45M —	$29.21K —	$278.23 —	$285.06 —	$533.45M —	14.05	$20.10 —
Satellogic SATL US	$3.59 —	-5.77	$532.20M —	$3.11M —	$3.54 —	$3.80 —	$532.20M —	0	-$0.68 —
Verastem VSTM US	$6.05 —	-2.1	$531.64M —	$2.53M —	$5.84 —	$6.25 —	$531.64M —	0	-$2.52 —
Concrete Pumping BBCP US	$10.53 —	-3.57	$530.64M —	$140.06K —	$10.47 —	$11.15 —	$530.64M —	75.21	$0.14 —
Cineplex CPXGF US	$8.35 —	0	$529.94M —	$2.10K —	$8.35 —	$8.35 —	$529.94M —	0	-$0.27 —
Myriad Genetics MYGN US	$5.61 —	-1.58	$529.85M —	$867.63K —	$5.58 —	$5.76 —	$529.85M —	0	-$4.31 —
Abrdn World Healthcare Fund THW US	$13.12 —	+0.15	$529.57M —	$69.82K —	$13.10 —	$13.23 —	$529.57M —	6.15	$2.13 —
Contango Silver & Gold CTGO US	$15.80 —	-0.69	$529.26M —	$337.18K —	$15.49 —	$16.05 —	$529.26M —	0	-$1.75 —
Dingdong (Cayman) DDL US	$2.42 —	+1.68	$529.15M —	$270.37K —	$2.35 —	$2.45 —	$529.15M —	22.00	$0.11 —
Core Lithium CXOXF US	$0.16 —	0	$527.60M —	$35.00K —	$0.16 —	$0.16 —	$527.60M —	0	-$0.01 —
BlackRock MuniAssets Fund MUA US	$10.46 —	-0.38	$526.71M —	$490.30K —	$10.44 —	$10.52 —	$526.71M —	33.74	$0.31 —
4D Molecular Therapeutics FDMT US	$10.07 —	-2.99	$526.42M —	$678.77K —	$9.91 —	$10.46 —	$526.42M —	0	-$2.57 —
Invesco Quality Municipal Income Trust IQI US	$9.95 —	+0.1	$526.19M —	$154.45K —	$9.93 —	$9.98 —	$526.19M —	29.26	$0.34 —
Kelly Services KELYA US	$15.16 —	+0.66	$525.58M —	$284.25K —	$14.91 —	$15.25 —	$525.58M —	0	-$7.57 —
Monro MNRO US	$16.79 —	+0.48	$524.64M —	$537.71K —	$16.38 —	$17.06 —	$524.64M —	559.66	$0.03 —
Flushing Financial FFIC US	$15.47 —	0	$524.18M —	$718.50K —	$15.47 —	$15.47 —	$524.18M —	15.47	$1.00 —
Citi Trends CTRN US	$62.92 —	+1.96	$524.11M —	$67.48K —	$61.28 —	$63.59 —	$524.11M —	44.00	$1.43 —
Oil States OIS US	$8.67 —	-0.12	$521.88M —	$424.68K —	$8.61 —	$8.93 —	$521.88M —	0	-$1.89 —
Trilogy Metals TMQ US	$3.02 —	-4.43	$521.69M —	$746.00K —	$3.02 —	$3.16 —	$521.69M —	0	-$0.30 —
Zion Oil & Gas ZNOG US	$0.44 —	-6.38	$520.86M —	$451.04K —	$0.42 —	$0.48 —	$520.86M —	0	-$0.01 —
Silence Therapeutics SLN US	$11.02 —	-3.76	$520.53M —	$339.20K —	$10.88 —	$11.51 —	$520.53M —	0	-$1.62 —
Arvinas ARVN US	$8.03 —	-1.11	$518.11M —	$356.41K —	$7.95 —	$8.16 —	$518.11M —	0	-$3.18 —
Ensign Energy Services ESVIF US	$2.81 —	+1.08	$518.03M —	$24.20K —	$2.82 —	$2.90 —	$518.03M —	0	-$0.21 —
Priority Technology PRTH US	$6.29 —	+0.64	$518.01M —	$227.87K —	$6.19 —	$6.39 —	$518.01M —	8.98	$0.70 —
Standard Lithium SLI US	$2.12 —	-2.3	$516.98M —	$873.66K —	$2.10 —	$2.21 —	$516.98M —	0	-$0.23 —
Veradigm MDRX US	$4.74 —	+3.04	$516.62M —	$9.96K —	$4.80 —	$4.89 —	$516.62M —	0	-$2.70 —
RE/MAX RMAX US	$9.37 —	+1.3	$516.38M —	$382.83K —	$9.24 —	$9.66 —	$516.38M —	468.50	$0.02 —
Titan TWI US	$8.02 —	+1.65	$516.26M —	$253.53K —	$7.85 —	$8.04 —	$516.26M —	0	-$1.37 —
Thor Explorations THXPF US	$0.77 —	-2.94	$516.08M —	$21.90K —	$0.78 —	$0.80 —	$516.08M —	2.41	$0.32 —
The Manitowoc Company MTW US	$14.37 —	+2.5	$516.02M —	$168.67K —	$13.94 —	$14.41 —	$516.02M —	68.42	$0.21 —
Gogo GOGO US	$3.81 —	+1.06	$515.26M —	$1.17M —	$3.78 —	$3.93 —	$515.26M —	38.10	$0.10 —
Invesco California Value Municipal Income Trust VCV US	$10.49 —	-0.94	$515.21M —	$108.18K —	$10.48 —	$10.60 —	$515.21M —	40.34	$0.26 —
Liberty Gold LGDTF US	$0.97 —	0	$514.49M —	$60.78K —	$0.96 —	$0.98 —	$514.49M —	0	-$0.05 —
Orion ORN US	$12.69 —	-1.78	$513.68M —	$368.35K —	$12.46 —	$13.01 —	$513.68M —	57.68	$0.22 —
BlackRock Enhanced International Dividend Trust BGY US	$5.65 —	+0.18	$511.97M —	$140.66K —	$5.63 —	$5.67 —	$511.97M —	6.27	$0.90 —
SandRidge Energy SD US	$13.82 —	-2.61	$510.21M —	$214.96K —	$13.77 —	$14.27 —	$510.21M —	6.74	$2.05 —
Asante Gold ASGOF US	$0.56 —	-3.58	$508.54M —	$4.00K —	$0.56 —	$0.59 —	$508.54M —	0	-$0.53 —
Western Asset Inflation-Linked Opportunities & Income Fund WIW US	$8.29 —	+0.15	$507.22M —	$363.00K —	$8.26 —	$8.31 —	$507.22M —	11.67	$0.71 —
Assembly Biosciences ASMB US	$25.55 —	+1.31	$506.33M —	$141.18K —	$24.85 —	$26.53 —	$506.33M —	319.37	$0.08 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}