$3.58T
Marktkapitalisierung
$140.02B
24-Stunden-Volumen
BTC 60.94%     ETH 9.40%
Dominanz

Ergebnisseite 36 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Priority Technology  PRTH $8.54
+0.83
$681.09M $232.09K $8.34 $8.62 $681.09M 0 -$0.11
Almonty Industries  ALMTF $2.36
+0.43
$681M $10.4K $2.38 $2.51 $681M 0 -$0.12
Camden National  CAC $40.26
+1.23
$680.48M $36.24K $39.92 $40.39 $680.48M 12.82 $3.14
Cascades  CADNF $6.58
0
$680.13M $1K $6.58 $6.58 $680.13M 0 -$0.03
Arbutus Biopharma  ABUS $3.55
+1.14
$679.92M $460.19K $3.48 $3.62 $679.92M 0 -$0.41
Helen of Troy  HELE $29.59
+2.21
$678.87M $767.53K $29.01 $30.16 $678.87M 5.38 $5.49
ITM Power  ITMPF $1.1
+11.79
$678.35M $2.5K $1.1 $1.1 $678.35M 0 -$0.08
Donegal  DGICA $18.97
-2.01
$677.21M $124.62K $18.86 $19.65 $677.21M 9.20 $2.06
BlackRock TCP Capital  TCPC $7.86
-1.13
$676.05M $462.34K $7.84 $7.95 $676.05M 0 -$0.61
Horizon Bancorp  HBNC $15.29
+1.39
$674.25M $147.75K $15.08 $15.34 $674.25M 14.99 $1.02
Curaleaf  CURLF $0.8499
-2.18
$673.28M $53.82K $0.8499 $0.8699 $673.28M 0 -$0.32
Standard Motor Products  SMP $30.62
+1.32
$673.06M $134.89K $30.47 $31.03 $673.06M 11.73 $2.61
Cars.com  CARS $10.7
+1.33
$672.89M $671.33K $10.57 $10.83 $672.89M 15.50 $0.69
SunOpta  STKL $5.72
+0.7
$672.34M $669.48K $5.66 $5.79 $672.34M 0 -$0.09
Precision Drilling  PDS $49.67
+1.99
$671.7M $88.92K $49.02 $50.61 $671.7M 9.09 $5.46
Douglas Dynamics  PLOW $28.86
+1.37
$669.82M $178.03K $28.47 $29.22 $669.82M 10.57 $2.73
Shutterstock  SSTK $18.99
+6.93
$669.47M $274.2K $17.81 $19.02 $669.47M 16.23 $1.17
Philex Mining  PXMFF $0.1
0
$669.16M $278 $0.05 $0.05 $669.16M 0 $0
Orion  OEC $11.88
+2.33
$668.48M $467.64K $11.7 $12.09 $668.48M 25.82 $0.46
Koppers  KOP $33.26
+1.16
$665.54M $114.09K $32.56 $33.51 $665.54M 27.71 $1.2
Oppenheimer  OPY $63.83
+1.21
$665.48M $84.98K $62.73 $63.99 $665.48M 9.38 $6.8
Universal Logistics  ULH $25.24
+2.23
$664.65M $25.87K $24.48 $25.22 $664.65M 7.79 $3.24
Fulgent Genetics  FLGT $21.79
-0.11
$663.97M $204.62K $21.53 $22.11 $663.97M 0 -$1.33
Independent Bank  IBCP $31.89
+0.98
$660.79M $54.24K $31.68 $32.15 $660.79M 10.05 $3.17
Great Southern Bancorp  GSBC $57.52
+1.43
$659.63M $28.44K $57.05 $57.8 $659.63M 10.12 $5.68
AdvanSix  ASIX $24.6
+0.74
$659.59M $157.52K $24.58 $25.07 $659.59M 7.80 $3.15
The India Fund  IFN $16.45
-0.12
$657.11M $112.08K $16.43 $16.52 $657.11M 5.18 $3.17
Nexa Resources  NEXA $4.96
+2.72
$656.9M $18.99K $4.94 $5 $656.9M 0 -$1.29
Ichor  ICHR $19.24
+3.33
$656.47M $513.23K $18.67 $19.26 $656.47M 0 -$0.48
Sana Biotechnology  SANA $2.91
+2.83
$656.37M $3.7M $2.81 $3.08 $656.37M 0 -$0.91
Virtus Equity & Convertible Income Fund  NIE $23.62
-0.04
$654.76M $54.58K $23.53 $23.81 $654.76M 5.02 $4.7
Yatsen Holding  YSG $8.19
+15.68
$652.91M $1.77M $7.2 $8.5 $652.91M 0 -$0.93
Byrna  BYRN $28.79
-2.77
$652.59M $460.35K $27.83 $30.39 $652.59M 47.98 $0.6
John Hancock Premium Dividend Fund  PDT $13.23
+0.92
$650.72M $104.44K $13.13 $13.23 $650.72M 3.27 $4.04
Abrdn Asia-Pacific Income Fund  FAX $15.75
+0.19
$650.2M $80.35K $15.72 $15.81 $650.2M 5.81 $2.71
Guess?  GES $12.46
+3.49
$648.06M $1.24M $11.98 $12.54 $648.06M 0 -$0.11
Capital City Bank  CCBG $37.98
+2.12
$647.75M $32.57K $37.55 $38.15 $647.75M 11.27 $3.37
Whitestone REIT  WSR $12.56
+0.8
$642.26M $129.61K $12.43 $12.63 $642.26M 20.25 $0.62
ProPetro Holding  PUMP $6.18
+1.64
$642.16M $1.22M $6.14 $6.46 $642.16M 0 -$1.42
Yiren Digital  YRD $7.4
-0.4
$642M $128.41K $7.31 $7.65 $642M 2.94 $2.51
Build-A-Bear Workshop  BBW $48.26
-0.72
$641.94M $210.9K $47.56 $49.34 $641.94M 11.71 $4.12
Malibu Boats  MBUU $33.43
+3.85
$641.55M $152.53K $32.45 $33.58 $641.55M 0 -$0.45
Canaccord Genuity  CCORF $6.68
-0.89
$641.49M $3.1K $6.68 $6.77 $641.49M 0 -$0.22
GoGold Resources  GLGDF $1.67
-1.18
$641.08M $53.2K $1.63 $1.72 $641.08M 167.00 $0.01
ADTRAN  ADTN $8.01
-3.73
$641.06M $615.59K $7.95 $8.38 $641.06M 0 -$1.55
BlackRock Enhanced Global Dividend Trust  BOE $11.24
+0.63
$640.97M $131.92K $11.19 $11.24 $640.97M 10.91 $1.03
Light  LGSXY $1.27
-2.31
$640.49M $8.5K $1.16 $1.46 $640.49M 1.16 $1.09
Algoma Steel  ASTL $6.09
+3.92
$639.05M $908.42K $5.86 $6.14 $639.05M 0 -$1.1
TPG RE Finance Trust  TRTX $8
+0.88
$638.86M $350.2K $7.92 $8.01 $638.86M 11.26 $0.71
Nexus Industrial REIT  EFRTF $5.49
-0.18
$638.72M $1K $5.49 $5.52 $638.72M 0 -$0.33
Sun Country Airlines  SNCY $12
+1.01
$638.49M $666.72K $11.88 $12.13 $638.49M 12.12 $0.99
RxSight  RXST $15.69
+2.55
$637.59M $422.64K $15.41 $16 $637.59M 0 -$0.68
SITE Centers  SITC $12.15
+0.83
$637.21M $803.07K $12.05 $12.32 $637.21M 1.15 $10.49
KKR Real Estate Finance Trust  KREF $9.39
+0.86
$636.7M $430.07K $9.31 $9.44 $636.7M 55.23 $0.17
Evolus  EOLS $9.87
+2.28
$636.37M $922.21K $9.49 $9.92 $636.37M 0 -$0.91
Capricor Therapeutics  CAPR $13.89
+3.81
$634.88M $1.38M $13.05 $14.21 $634.88M 0 -$1.37
Slate Grocery REIT  SRRTF $10.7
-0.56
$634.06M $400 $10.7 $10.75 $634.06M 16.46 $0.65
OneSpan  OSPN $16.58
-1.01
$633.86M $263.58K $16.5 $16.83 $633.86M 11.27 $1.47
EyePoint Pharmaceuticals  EYPT $9.21
+3.14
$633.76M $865.98K $8.91 $9.55 $633.76M 0 -$2.5
SpartanNash Company  SPTN $18.72
0
$633.67M $362.07K $18.68 $19.28 $633.67M 0 -$0.31
indie Semiconductor  INDI $3.25
+7.26
$633.4M $4.83M $2.97 $3.33 $633.4M 0 -$0.75
Sigma Lithium  SGML $5.68
+1.97
$632.08M $2.27M $5.33 $5.93 $632.08M 0 -$0.34
Nextdoor  KIND $1.64
-0.61
$631.27M $1.09M $1.64 $1.67 $631.27M 0 -$0.24
Seneca Foods  SENEA $92.29
+0.08
$631.15M $124.47K $91.37 $93.62 $631.15M 16.50 $5.59
ASA Gold and Precious Metals  ASA $33.33
-0.54
$630.31M $19.23K $33.27 $34 $630.31M 5.55 $6
New York Mortgage Trust  NYMT $6.96
+2.2
$628.48M $483.21K $6.82 $6.97 $628.48M 0 -$0.06
Red Violet  RDVT $45
+2.02
$628.02M $150.06K $43.25 $45.18 $628.02M 73.77 $0.61
MGP Ingredients  MGPI $29.48
+1.59
$627.09M $182.35K $29.03 $30.01 $627.09M 57.80 $0.51
First Financial  THFF $52.86
+1.89
$626.42M $31.86K $52 $52.97 $626.42M 11.22 $4.71
Phathom Pharmaceuticals  PHAT $8.97
+1.59
$626.23M $3.54M $8.31 $9.5 $626.23M 0 -$5.26
Autolus Therapeutics  AUTL $2.33
-0.85
$625.42M $2.31M $2.26 $2.42 $625.42M 0 -$0.87
Lindblad Expeditions  LIND $11.37
-0.44
$624.76M $321.54K $11.34 $11.53 $624.76M 0 -$0.57
Sturm, Ruger & Company  RGR $37.72
+1.23
$624.45M $184.83K $37.23 $38.24 $624.45M 20.38 $1.85
Owens & Minor  OMI $8.14
+2.65
$623.64M $1.53M $7.91 $8.21 $623.64M 0 -$4.89
CTO Realty Growth  CTO $18.8
-0.63
$623.12M $173.58K $18.8 $19.07 $623.12M 0 -$0.55
Costamare Inc.  CMRE-PC $25.65
-0.39
$621.71M $2.67K $25.61 $26.03 $621.71M 6.90 $3.72
Karat Packaging  KRT $30.96
-1.15
$620.33M $28.03K $30.86 $31.78 $620.33M 20.64 $1.5
Stoke Therapeutics  STOK $11.36
+2.07
$620.22M $440.26K $11.12 $11.48 $620.22M 13.52 $0.84
Trican Well Service  TOLWF $3.32
+1.22
$619.18M $700 $3.32 $3.32 $619.18M 8.73 $0.38
Customers Bancorp, Inc.  CUBI-PF $25.35
-0.23
$618.88M $14.01K $25.27 $25.4 $618.88M 2.52 $10.03
Imperial Metals  IPMLF $3.67
-7.09
$617.76M $1.9K $3.67 $3.68 $617.76M 5.47 $0.67
Mid Penn Bancorp  MPB $26.81
+0.64
$615.65M $72.2K $25.85 $26.94 $615.65M 9.24 $2.9
MidWestOne Financial  MOFG $29.53
+1.55
$614.73M $88.28K $29.12 $29.67 $614.73M 0 -$3.07
Butterfly Network  BFLY $2.61
+5.24
$613.28M $3.93M $2.51 $2.67 $613.28M 0 -$0.32
Invesco Municipal Opportunity Trust  VMO $9.07
0
$611.69M $207.48K $9.05 $9.1 $611.69M 25.19 $0.36
Riley Exploration Permian  REPX $27.7
+1.8
$610.04M $110.22K $26.99 $28.27 $610.04M 5.81 $4.76
Southern Missouri Bancorp  SMBC $53.98
+0.88
$609.97M $25.61K $53.08 $54.19 $609.97M 10.73 $5.03
Genie Energy  GNE $22.97
+1.1
$609.93M $182.92K $22.44 $23.24 $609.93M 34.28 $0.67
TrustCo Bank Corp NY  TRST $32.06
+1.33
$609.77M $82.95K $31.63 $32.15 $609.77M 11.78 $2.72
Stitch Fix  SFIX $4.79
+1.27
$609.21M $6.83M $4.44 $4.82 $609.21M 0 -$0.58
Orrstown Financial Services  ORRF $31.2
+0.78
$608.67M $154.15K $30.86 $31.51 $608.67M 19.37 $1.61
Covenant Logistics  CVLG $23.37
+2.1
$607.86M $148.83K $22.95 $23.61 $607.86M 16.57 $1.41
Five Star Bancorp  FSBC $28.44
+2.43
$607.51M $45.42K $27.9 $28.52 $607.51M 12.58 $2.26
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.18
+0.99
$606.34M $123.25K $10.08 $10.21 $606.34M 4.96 $2.05
Customers Bancorp, Inc.  CUBI-PE $24.98
-0.02
$606.08M $17.34K $24.97 $24.98 $606.08M 2.49 $10.03
Lithium Americas  LAC $2.76
-0.36
$604.31M $3.45M $2.73 $2.81 $604.31M 0 -$0.22
Thornburg Income Builder Opportunities Trust  TBLD $18.79
0
$602.82M $75.46K $18.67 $18.89 $602.82M 8.06 $2.33
Gladstone Capital  GLAD $26.99
+0.56
$602.68M $59.63K $26.62 $27.09 $602.68M 6.81 $3.96
BlackRock Multi-Sector Income Trust  BIT $14.37
0
$601.22M $63.93K $14.35 $14.4 $601.22M 11.77 $1.22
Thryv  THRY $13.72
-0.15
$600.96M $285.01K $13.54 $14.02 $600.96M 0 -$2.46
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen