Ergebnisseite 36 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Thor Explorations THXPF	$0.88 —	-3.3	$586.58M —	$3.00K —	$0.88 —	$0.88 —	$586.58M —	2.75	$0.32 —
Helen of Troy HELE	$25.19 —	+0.64	$585.86M —	$10.46K —	$25.01 —	$25.45 —	$585.86M —	0	-$39.07 —
PRA PRAA	$15.36 —	+2.12	$585.84M —	$10.06K —	$15.07 —	$15.41 —	$585.84M —	0	-$7.15 —
Village Super Market VLGEA	$39.67 —	+2.07	$585.28M —	$5.08K —	$38.93 —	$39.81 —	$585.28M —	10.81	$3.67 —
AdvanSix ASIX	$21.71 —	-1.61	$585.28M —	$10.44K —	$21.63 —	$22.02 —	$585.28M —	60.30	$0.36 —
Industrial Logistics Properties Trust ILPT	$8.76 —	-0.96	$583.66M —	$51.86K —	$8.69 —	$8.81 —	$583.66M —	0	-$0.81 —
Immix Biopharma IMMX	$8.17 —	-2.97	$581.62M —	$86.48K —	$8.13 —	$8.37 —	$581.62M —	0	-$0.92 —
Aston Martin Lagonda Global AMGDF	$0.57 —	-9.89	$581.28M —	$52.00K —	$0.65 —	$0.69 —	$581.28M —	0	-$0.64 —
Concrete Pumping BBCP	$11.50 —	+44.11	$580.87M —	$1.53M —	$9.70 —	$11.92 —	$580.87M —	82.14	$0.14 —
Invesco Value Municipal Income Trust IIM	$12.33 —	-1.44	$580.56M —	$22.90K —	$12.33 —	$12.45 —	$580.56M —	30.82	$0.40 —
Ranpak Holdings Corp. PACK	$6.75 —	-1.82	$577.43M —	$28.65K —	$6.67 —	$6.88 —	$577.43M —	0	-$0.44 —
PAR Technology PAR	$13.99 —	-3.55	$577.24M —	$131.28K —	$13.91 —	$14.84 —	$577.24M —	0	-$1.87 —
Mistras MG	$18.14 —	-2.05	$577.15M —	$12.11K —	$18.14 —	$18.45 —	$577.15M —	25.91	$0.70 —
Clearfield CLFD	$42.36 —	-4.76	$575.60M —	$27.98K —	$42.02 —	$44.17 —	$575.60M —	184.15	$0.23 —
Diversified Royalty BEVFF	$3.36 —	-1.18	$575.46M —	$200.00 —	$3.36 —	$3.36 —	$575.46M —	24.00	$0.14 —
Mesa Laboratories MLAB	$104.14 —	-4.57	$575.37M —	$25.92K —	$104.14 —	$109.40 —	$575.37M —	86.06	$1.21 —
Aston Martin Lagonda Global Holdings plc ARGGY	$0.57 —	+1.77	$574.90M —	$1.92K —	$0.57 —	$0.57 —	$574.90M —	0	-$0.64 —
Rayonier Advanced Materials RYAM	$8.52 —	-0.35	$574.58M —	$31.03K —	$8.41 —	$8.54 —	$574.58M —	0	-$7.10 —
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML	$10.12 —	0	$573.39M —	$10.60K —	$10.00 —	$10.13 —	$573.39M —	112.44	$0.09 —
DoubleDown Interactive DDI	$11.55 —	-1.2	$572.34M —	$7.88K —	$11.50 —	$11.78 —	$572.34M —	5.02	$2.30 —
SandRidge Energy SD	$15.49 —	-1.05	$572.05M —	$16.32K —	$15.49 —	$15.63 —	$572.05M —	7.55	$2.05 —
Tactile Systems Technology TCMD	$25.36 —	+0.73	$571.91M —	$7.19K —	$25.08 —	$25.36 —	$571.91M —	29.14	$0.87 —
Calamos Global Dynamic Income Fund CHW	$8.94 —	-1	$570.95M —	$28.40K —	$8.94 —	$8.96 —	$570.95M —	6.12	$1.46 —
BrainsWay Ltd. BWAY	$14.21 —	-0.42	$569.71M —	$10.49K —	$14.21 —	$14.51 —	$569.71M —	64.59	$0.22 —
Universal Health Realty Income Trust UHT	$41.02 —	+1.58	$569.18M —	$6.24K —	$40.85 —	$41.54 —	$569.18M —	32.04	$1.28 —
Bowman Consulting BWMN	$32.50 —	-0.67	$569.00M —	$2.42K —	$32.50 —	$32.72 —	$569.00M —	52.41	$0.62 —
Grid Dynamics GDYN	$6.80 —	-2.47	$568.48M —	$211.19K —	$6.78 —	$7.15 —	$568.48M —	113.29	$0.06 —
TAT TATT	$43.78 —	-4.72	$568.40M —	$15.17K —	$43.61 —	$45.16 —	$568.40M —	33.93	$1.29 —
Advent Convertible and Income Fund AVK	$12.85 —	-1.53	$567.31M —	$10.61K —	$12.84 —	$13.00 —	$567.31M —	4.77	$2.69 —
Blackline Safety BLKLF	$6.48 —	+0.09	$566.58M —	$3.53K —	$6.50 —	$6.50 —	$566.58M —	0	-$0.09 —
MiMedx MDXG	$3.79 —	+0.26	$564.50M —	$285.61K —	$3.79 —	$3.88 —	$564.50M —	18.94	$0.20 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$8.38 —	-0.59	$564.33M —	$15.80K —	$8.38 —	$8.45 —	$564.33M —	11.33	$0.74 —
NeuroPace NPCE	$16.54 —	+1.33	$563.82M —	$14.35K —	$16.29 —	$16.79 —	$563.82M —	0	-$0.65 —
Chatham Lodging Trust CLDT	$11.47 —	+1.55	$562.95M —	$18.06K —	$11.41 —	$11.52 —	$562.95M —	573.50	$0.02 —
Insteel Industries IIIN	$28.96 —	+0.66	$562.79M —	$7.26K —	$28.89 —	$29.05 —	$562.79M —	13.34	$2.17 —
The Gabelli Utility Trust GUT	$6.28 —	-0.3	$562.69M —	$13.48K —	$6.26 —	$6.29 —	$562.69M —	11.62	$0.54 —
Karat Packaging KRT	$28.17 —	+0.18	$562.38M —	$7.02K —	$27.79 —	$28.23 —	$562.38M —	17.82	$1.58 —
Orion ORN	$13.88 —	-2.29	$561.85M —	$7.33K —	$13.82 —	$14.22 —	$561.85M —	63.09	$0.22 —
Cabaletta Bio CABA	$3.44 —	-2.14	$560.09M —	$227.56K —	$3.41 —	$3.51 —	$560.09M —	0	-$1.78 —
ACNB ACNB	$54.74 —	+1.13	$559.01M —	$2.89K —	$53.25 —	$54.74 —	$559.01M —	11.05	$4.95 —
Southern First Bancshares SFST	$59.05 —	+1.03	$558.32M —	$24.57K —	$56.09 —	$59.05 —	$558.32M —	13.86	$4.26 —
Ironwood Pharmaceuticals IRWD	$3.38 —	-0.44	$557.22M —	$122.89K —	$3.33 —	$3.40 —	$557.22M —	5.45	$0.62 —
Legacy Housing LEGH	$23.43 —	0	$557.20M —	$1.71K —	$23.39 —	$23.55 —	$557.20M —	13.23	$1.77 —
Bannerman Energy BNNLF	$2.68 —	+3.08	$556.72M —	$2.50K —	$2.62 —	$2.62 —	$556.72M —	0	-$0.01 —
Rigel Pharmaceuticals RIGL	$30.05 —	-0.66	$555.99M —	$25.88K —	$29.96 —	$30.69 —	$555.99M —	1.55	$19.29 —
Titan Machinery TITN	$23.84 —	-1.18	$555.81M —	$11.27K —	$23.84 —	$24.36 —	$555.81M —	0	-$2.38 —
Western Asset Managed Municipals Fund MMU	$10.17 —	-0.29	$555.47M —	$5.72K —	$10.17 —	$10.17 —	$555.47M —	254.25	$0.04 —
Altimmune ALT	$2.85 —	-2.23	$555.22M —	$189.02K —	$2.85 —	$2.92 —	$555.22M —	0	-$0.92 —
Ensign Energy Services ESVIF	$3.01 —	-2.9	$554.90M —	$300.00 —	$3.01 —	$3.01 —	$554.90M —	0	-$0.21 —
Kura Sushi USA KRUS	$45.66 —	-0.23	$554.73M —	$38.07K —	$45.41 —	$47.63 —	$554.73M —	0	-$0.15 —
Algoma Steel ASTL	$5.25 —	-4.2	$553.29M —	$50.89K —	$5.25 —	$5.41 —	$553.29M —	0	-$7.43 —
Cytek Biosciences CTKB	$4.28 —	-1.15	$552.73M —	$85.99K —	$4.02 —	$4.45 —	$552.73M —	0	-$0.58 —
i3 Verticals IIIV	$19.78 —	-0.4	$552.49M —	$31.75K —	$19.78 —	$20.31 —	$552.49M —	179.81	$0.11 —
European Lithium EULIF	$0.32 —	-1.12	$550.68M —	$10.00K —	$0.32 —	$0.32 —	$550.68M —	0.62	$0.51 —
Miller Industries MLR	$48.31 —	-0.56	$550.53M —	$1.19K —	$48.31 —	$48.35 —	$550.53M —	36.05	$1.34 —
Northrim BanCorp NRIM	$24.71 —	-0.4	$549.67M —	$5.01K —	$24.71 —	$25.00 —	$549.67M —	8.57	$2.88 —
Ginkgo Bioworks DNA	$8.39 —	-7.28	$548.07M —	$300.22K —	$8.31 —	$8.98 —	$548.07M —	0	-$5.38 —
Brandywine Realty Trust BDN	$3.15 —	+0.8	$548.06M —	$144.42K —	$3.11 —	$3.15 —	$548.06M —	0	-$1.15 —
Cerus Corporation CERS	$2.73 —	-1.97	$548.01M —	$133.77K —	$2.67 —	$2.77 —	$548.01M —	0	-$0.05 —
Dingdong (Cayman) DDL	$2.50 —	-0.2	$546.64M —	$84.16K —	$2.48 —	$2.50 —	$546.64M —	22.72	$0.11 —
Unity Bancorp UNTY	$54.44 —	+1.34	$546.63M —	$6.59K —	$53.34 —	$54.44 —	$546.63M —	9.16	$5.94 —
PubMatic PUBM	$11.76 —	-1.01	$546.17M —	$22.65K —	$11.72 —	$12.05 —	$546.17M —	0	-$0.38 —
Invesco Trust for Investment Grade Municipals VGM	$10.07 —	-0.49	$546.12M —	$10.55K —	$10.07 —	$10.09 —	$546.12M —	32.48	$0.31 —
Galiano Gold GAU	$2.09 —	-6.05	$545.94M —	$550.84K —	$2.09 —	$2.18 —	$545.94M —	19.00	$0.11 —
Gogo GOGO	$4.03 —	-2.18	$545.01M —	$97.73K —	$4.03 —	$4.14 —	$545.01M —	40.30	$0.10 —
Civista Bancshares CIVB	$26.22 —	+0.54	$544.94M —	$7.98K —	$25.99 —	$26.31 —	$544.94M —	9.71	$2.70 —
ShaMaran Petroleum SHASF	$0.19 —	+89	$544.04M —	$1.05K —	$0.19 —	$0.19 —	$544.04M —	9.44	$0.02 —
Valneva SE VALN	$5.73 —	+1.06	$543.34M —	$8.05K —	$5.73 —	$5.93 —	$543.34M —	0	-$1.86 —
Contango Silver & Gold CTGO	$17.66 —	-5.9	$543.27M —	$65.44K —	$17.66 —	$18.22 —	$543.27M —	0	-$1.75 —
TaskUs TASK	$5.93 —	-0.34	$543.06M —	$27.55K —	$5.91 —	$5.97 —	$543.06M —	5.24	$1.13 —
MasterCraft Boat MCFT	$22.33 —	-0.18	$540.88M —	$11.13K —	$22.31 —	$22.64 —	$540.88M —	33.32	$0.67 —
NerdWallet NRDS	$8.22 —	+0.98	$540.87M —	$86.81K —	$8.19 —	$8.38 —	$540.87M —	8.83	$0.93 —
Idaho Strategic Resources IDR	$34.09 —	-7.79	$538.96M —	$27.59K —	$33.82 —	$35.99 —	$538.96M —	24.00	$1.42 —
Invesco Municipal Trust VKQ	$9.72 —	-0.21	$538.14M —	$17.74K —	$9.71 —	$9.72 —	$538.14M —	32.41	$0.30 —
Ribbon Communications RBBN	$3.06 —	-0.49	$538.10M —	$72.27K —	$3.00 —	$3.06 —	$538.10M —	17.97	$0.17 —
BlackRock MuniAssets Fund MUA	$10.68 —	-0.19	$537.79M —	$4.49K —	$10.68 —	$10.68 —	$537.79M —	34.45	$0.31 —
Malibu Boats MBUU	$27.37 —	+1.11	$537.47M —	$11.84K —	$26.95 —	$27.69 —	$537.47M —	0	-$0.05 —
Bridgewater Bancshares BWB	$19.27 —	+1.02	$537.45M —	$7.62K —	$19.02 —	$19.30 —	$537.45M —	10.95	$1.76 —
Nouveau Monde Graphite NMG	$1.63 —	-6.32	$536.46M —	$215.79K —	$1.63 —	$1.72 —	$536.46M —	0	-$0.46 —
Eagle Point Credit Company ECC	$4.05 —	-0.86	$536.11M —	$185.09K —	$4.05 —	$4.10 —	$536.11M —	0	-$1.05 —
Capital Bancorp CBNK	$32.91 —	+0.98	$536.04M —	$14.48K —	$32.38 —	$32.91 —	$536.04M —	9.91	$3.32 —
Fulgent Genetics FLGT	$18.87 —	-3.23	$535.92M —	$12.76K —	$18.86 —	$19.50 —	$535.92M —	0	-$2.40 —
Crawford & Company CRD-A	$10.98 —	+0.64	$535.18M —	$7.99K —	$10.98 —	$11.09 —	$535.18M —	30.49	$0.36 —
The Taiwan Fund TWN	$93.06 —	-5.24	$534.35M —	$12.43K —	$93.06 —	$96.19 —	$534.35M —	2.39	$38.86 —
Cooper-Standard CPS	$30.09 —	-2.53	$534.26M —	$19.57K —	$30.09 —	$30.56 —	$534.26M —	0	-$2.17 —
Achieve Life Sciences ACHV	$5.17 —	-2.27	$530.75M —	$66.46K —	$5.14 —	$5.28 —	$530.75M —	0	-$1.07 —
XOMA Royalty XOMA	$42.14 —	-0.61	$528.48M —	$1.80K —	$42.14 —	$42.30 —	$528.48M —	26.84	$1.57 —
Ethan Allen Interiors ETD	$20.75 —	-0.24	$528.01M —	$5.47K —	$20.75 —	$20.85 —	$528.01M —	13.13	$1.58 —
OneSpan OSPN	$14.21 —	-3.43	$526.99M —	$81.25K —	$14.15 —	$14.68 —	$526.99M —	7.85	$1.81 —
Tejon Ranch TRC	$19.45 —	+1.91	$525.14M —	$3.54K —	$19.16 —	$19.45 —	$525.14M —	324.25	$0.06 —
BlackRock Health Sciences Trust BME	$40.60 —	+1.83	$524.72M —	$10.29K —	$40.48 —	$40.65 —	$524.72M —	6.85	$5.92 —
Abrdn Life Sciences Investors HQL	$17.25 —	-0.12	$524.54M —	$8.91K —	$17.21 —	$17.29 —	$524.54M —	6.18	$2.79 —
Flushing Financial FFIC	$15.47 —	0	$524.18M —	$1.68M —	$15.41 —	$15.89 —	$524.18M —	15.47	$1.00 —
Rusoro Mining RMLFF	$0.82 —	-1.79	$523.90M —	$2.20K —	$0.82 —	$0.84 —	$523.90M —	0	-$0.43 —
Ennis EBF	$20.62 —	+0.49	$521.54M —	$7.78K —	$20.54 —	$20.68 —	$521.54M —	12.42	$1.66 —
Advantage ADV	$39.21 —	+2.49	$521.33M —	$3.37K —	$39.21 —	$39.51 —	$521.33M —	0	-$18.62 —
Cars.com CARS	$9.32 —	-0.21	$521.02M —	$25.91K —	$9.31 —	$9.51 —	$521.02M —	21.67	$0.43 —
Invesco Quality Municipal Income Trust IQI	$9.85 —	-0.4	$520.91M —	$5.99K —	$9.85 —	$9.85 —	$520.91M —	28.97	$0.34 —
Aquestive Therapeutics AQST	$4.15 —	+0.28	$520.79M —	$135.76K —	$4.12 —	$4.16 —	$520.79M —	0	-$0.61 —
Natural Gas Services NGS	$41.30 —	-0.17	$520.31M —	$1.23K —	$41.30 —	$41.30 —	$520.31M —	24.01	$1.72 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}