$3.58T
Marktkapitalisierung
$140.02B
24-Stunden-Volumen
BTC 60.94%   •   ETH 9.40%
Dominanz

Ergebnisseite 36 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Priority Technology  PRTH $8.54 —
+0.83
$681.09M — $232.09K — $8.34 — $8.62 — $681.09M — 0 -$0.11 —
Almonty Industries  ALMTF $2.36 —
+0.43
$681M — $10.4K — $2.38 — $2.51 — $681M — 0 -$0.12 —
Camden National  CAC $40.26 —
+1.23
$680.48M — $36.24K — $39.92 — $40.39 — $680.48M — 12.82 $3.14 —
Cascades  CADNF $6.58 —
0
$680.13M — $1K — $6.58 — $6.58 — $680.13M — 0 -$0.03 —
Arbutus Biopharma  ABUS $3.55 —
+1.14
$679.92M — $460.19K — $3.48 — $3.62 — $679.92M — 0 -$0.41 —
Helen of Troy  HELE $29.59 —
+2.21
$678.87M — $767.53K — $29.01 — $30.16 — $678.87M — 5.38 $5.49 —
ITM Power  ITMPF $1.1 —
+11.79
$678.35M — $2.5K — $1.1 — $1.1 — $678.35M — 0 -$0.08 —
Donegal  DGICA $18.97 —
-2.01
$677.21M — $124.62K — $18.86 — $19.65 — $677.21M — 9.20 $2.06 —
BlackRock TCP Capital  TCPC $7.86 —
-1.13
$676.05M — $462.34K — $7.84 — $7.95 — $676.05M — 0 -$0.61 —
Horizon Bancorp  HBNC $15.29 —
+1.39
$674.25M — $147.75K — $15.08 — $15.34 — $674.25M — 14.99 $1.02 —
Curaleaf  CURLF $0.8499 —
-2.18
$673.28M — $53.82K — $0.8499 — $0.8699 — $673.28M — 0 -$0.32 —
Standard Motor Products  SMP $30.62 —
+1.32
$673.06M — $134.89K — $30.47 — $31.03 — $673.06M — 11.73 $2.61 —
Cars.com  CARS $10.7 —
+1.33
$672.89M — $671.33K — $10.57 — $10.83 — $672.89M — 15.50 $0.69 —
SunOpta  STKL $5.72 —
+0.7
$672.34M — $669.48K — $5.66 — $5.79 — $672.34M — 0 -$0.09 —
Precision Drilling  PDS $49.67 —
+1.99
$671.7M — $88.92K — $49.02 — $50.61 — $671.7M — 9.09 $5.46 —
Douglas Dynamics  PLOW $28.86 —
+1.37
$669.82M — $178.03K — $28.47 — $29.22 — $669.82M — 10.57 $2.73 —
Shutterstock  SSTK $18.99 —
+6.93
$669.47M — $274.2K — $17.81 — $19.02 — $669.47M — 16.23 $1.17 —
Philex Mining  PXMFF $0.1 —
0
$669.16M — $278 — $0.05 — $0.05 — $669.16M — 0 $0 —
Orion  OEC $11.88 —
+2.33
$668.48M — $467.64K — $11.7 — $12.09 — $668.48M — 25.82 $0.46 —
Koppers  KOP $33.26 —
+1.16
$665.54M — $114.09K — $32.56 — $33.51 — $665.54M — 27.71 $1.2 —
Oppenheimer  OPY $63.83 —
+1.21
$665.48M — $84.98K — $62.73 — $63.99 — $665.48M — 9.38 $6.8 —
Universal Logistics  ULH $25.24 —
+2.23
$664.65M — $25.87K — $24.48 — $25.22 — $664.65M — 7.79 $3.24 —
Fulgent Genetics  FLGT $21.79 —
-0.11
$663.97M — $204.62K — $21.53 — $22.11 — $663.97M — 0 -$1.33 —
Independent Bank  IBCP $31.89 —
+0.98
$660.79M — $54.24K — $31.68 — $32.15 — $660.79M — 10.05 $3.17 —
Great Southern Bancorp  GSBC $57.52 —
+1.43
$659.63M — $28.44K — $57.05 — $57.8 — $659.63M — 10.12 $5.68 —
AdvanSix  ASIX $24.6 —
+0.74
$659.59M — $157.52K — $24.58 — $25.07 — $659.59M — 7.80 $3.15 —
The India Fund  IFN $16.45 —
-0.12
$657.11M — $112.08K — $16.43 — $16.52 — $657.11M — 5.18 $3.17 —
Nexa Resources  NEXA $4.96 —
+2.72
$656.9M — $18.99K — $4.94 — $5 — $656.9M — 0 -$1.29 —
Ichor  ICHR $19.24 —
+3.33
$656.47M — $513.23K — $18.67 — $19.26 — $656.47M — 0 -$0.48 —
Sana Biotechnology  SANA $2.91 —
+2.83
$656.37M — $3.7M — $2.81 — $3.08 — $656.37M — 0 -$0.91 —
Virtus Equity & Convertible Income Fund  NIE $23.62 —
-0.04
$654.76M — $54.58K — $23.53 — $23.81 — $654.76M — 5.02 $4.7 —
Yatsen Holding  YSG $8.19 —
+15.68
$652.91M — $1.77M — $7.2 — $8.5 — $652.91M — 0 -$0.93 —
Byrna  BYRN $28.79 —
-2.77
$652.59M — $460.35K — $27.83 — $30.39 — $652.59M — 47.98 $0.6 —
John Hancock Premium Dividend Fund  PDT $13.23 —
+0.92
$650.72M — $104.44K — $13.13 — $13.23 — $650.72M — 3.27 $4.04 —
Abrdn Asia-Pacific Income Fund  FAX $15.75 —
+0.19
$650.2M — $80.35K — $15.72 — $15.81 — $650.2M — 5.81 $2.71 —
Guess?  GES $12.46 —
+3.49
$648.06M — $1.24M — $11.98 — $12.54 — $648.06M — 0 -$0.11 —
Capital City Bank  CCBG $37.98 —
+2.12
$647.75M — $32.57K — $37.55 — $38.15 — $647.75M — 11.27 $3.37 —
Whitestone REIT  WSR $12.56 —
+0.8
$642.26M — $129.61K — $12.43 — $12.63 — $642.26M — 20.25 $0.62 —
ProPetro Holding  PUMP $6.18 —
+1.64
$642.16M — $1.22M — $6.14 — $6.46 — $642.16M — 0 -$1.42 —
Yiren Digital  YRD $7.4 —
-0.4
$642M — $128.41K — $7.31 — $7.65 — $642M — 2.94 $2.51 —
Build-A-Bear Workshop  BBW $48.26 —
-0.72
$641.94M — $210.9K — $47.56 — $49.34 — $641.94M — 11.71 $4.12 —
Malibu Boats  MBUU $33.43 —
+3.85
$641.55M — $152.53K — $32.45 — $33.58 — $641.55M — 0 -$0.45 —
Canaccord Genuity  CCORF $6.68 —
-0.89
$641.49M — $3.1K — $6.68 — $6.77 — $641.49M — 0 -$0.22 —
GoGold Resources  GLGDF $1.67 —
-1.18
$641.08M — $53.2K — $1.63 — $1.72 — $641.08M — 167.00 $0.01 —
ADTRAN  ADTN $8.01 —
-3.73
$641.06M — $615.59K — $7.95 — $8.38 — $641.06M — 0 -$1.55 —
BlackRock Enhanced Global Dividend Trust  BOE $11.24 —
+0.63
$640.97M — $131.92K — $11.19 — $11.24 — $640.97M — 10.91 $1.03 —
Light  LGSXY $1.27 —
-2.31
$640.49M — $8.5K — $1.16 — $1.46 — $640.49M — 1.16 $1.09 —
Algoma Steel  ASTL $6.09 —
+3.92
$639.05M — $908.42K — $5.86 — $6.14 — $639.05M — 0 -$1.1 —
TPG RE Finance Trust  TRTX $8 —
+0.88
$638.86M — $350.2K — $7.92 — $8.01 — $638.86M — 11.26 $0.71 —
Nexus Industrial REIT  EFRTF $5.49 —
-0.18
$638.72M — $1K — $5.49 — $5.52 — $638.72M — 0 -$0.33 —
Sun Country Airlines  SNCY $12 —
+1.01
$638.49M — $666.72K — $11.88 — $12.13 — $638.49M — 12.12 $0.99 —
RxSight  RXST $15.69 —
+2.55
$637.59M — $422.64K — $15.41 — $16 — $637.59M — 0 -$0.68 —
SITE Centers  SITC $12.15 —
+0.83
$637.21M — $803.07K — $12.05 — $12.32 — $637.21M — 1.15 $10.49 —
KKR Real Estate Finance Trust  KREF $9.39 —
+0.86
$636.7M — $430.07K — $9.31 — $9.44 — $636.7M — 55.23 $0.17 —
Evolus  EOLS $9.87 —
+2.28
$636.37M — $922.21K — $9.49 — $9.92 — $636.37M — 0 -$0.91 —
Capricor Therapeutics  CAPR $13.89 —
+3.81
$634.88M — $1.38M — $13.05 — $14.21 — $634.88M — 0 -$1.37 —
Slate Grocery REIT  SRRTF $10.7 —
-0.56
$634.06M — $400 — $10.7 — $10.75 — $634.06M — 16.46 $0.65 —
OneSpan  OSPN $16.58 —
-1.01
$633.86M — $263.58K — $16.5 — $16.83 — $633.86M — 11.27 $1.47 —
EyePoint Pharmaceuticals  EYPT $9.21 —
+3.14
$633.76M — $865.98K — $8.91 — $9.55 — $633.76M — 0 -$2.5 —
SpartanNash Company  SPTN $18.72 —
0
$633.67M — $362.07K — $18.68 — $19.28 — $633.67M — 0 -$0.31 —
indie Semiconductor  INDI $3.25 —
+7.26
$633.4M — $4.83M — $2.97 — $3.33 — $633.4M — 0 -$0.75 —
Sigma Lithium  SGML $5.68 —
+1.97
$632.08M — $2.27M — $5.33 — $5.93 — $632.08M — 0 -$0.34 —
Nextdoor  KIND $1.64 —
-0.61
$631.27M — $1.09M — $1.64 — $1.67 — $631.27M — 0 -$0.24 —
Seneca Foods  SENEA $92.29 —
+0.08
$631.15M — $124.47K — $91.37 — $93.62 — $631.15M — 16.50 $5.59 —
ASA Gold and Precious Metals  ASA $33.33 —
-0.54
$630.31M — $19.23K — $33.27 — $34 — $630.31M — 5.55 $6 —
New York Mortgage Trust  NYMT $6.96 —
+2.2
$628.48M — $483.21K — $6.82 — $6.97 — $628.48M — 0 -$0.06 —
Red Violet  RDVT $45 —
+2.02
$628.02M — $150.06K — $43.25 — $45.18 — $628.02M — 73.77 $0.61 —
MGP Ingredients  MGPI $29.48 —
+1.59
$627.09M — $182.35K — $29.03 — $30.01 — $627.09M — 57.80 $0.51 —
First Financial  THFF $52.86 —
+1.89
$626.42M — $31.86K — $52 — $52.97 — $626.42M — 11.22 $4.71 —
Phathom Pharmaceuticals  PHAT $8.97 —
+1.59
$626.23M — $3.54M — $8.31 — $9.5 — $626.23M — 0 -$5.26 —
Autolus Therapeutics  AUTL $2.33 —
-0.85
$625.42M — $2.31M — $2.26 — $2.42 — $625.42M — 0 -$0.87 —
Lindblad Expeditions  LIND $11.37 —
-0.44
$624.76M — $321.54K — $11.34 — $11.53 — $624.76M — 0 -$0.57 —
Sturm, Ruger & Company  RGR $37.72 —
+1.23
$624.45M — $184.83K — $37.23 — $38.24 — $624.45M — 20.38 $1.85 —
Owens & Minor  OMI $8.14 —
+2.65
$623.64M — $1.53M — $7.91 — $8.21 — $623.64M — 0 -$4.89 —
CTO Realty Growth  CTO $18.8 —
-0.63
$623.12M — $173.58K — $18.8 — $19.07 — $623.12M — 0 -$0.55 —
Costamare Inc.  CMRE-PC $25.65 —
-0.39
$621.71M — $2.67K — $25.61 — $26.03 — $621.71M — 6.90 $3.72 —
Karat Packaging  KRT $30.96 —
-1.15
$620.33M — $28.03K — $30.86 — $31.78 — $620.33M — 20.64 $1.5 —
Stoke Therapeutics  STOK $11.36 —
+2.07
$620.22M — $440.26K — $11.12 — $11.48 — $620.22M — 13.52 $0.84 —
Trican Well Service  TOLWF $3.32 —
+1.22
$619.18M — $700 — $3.32 — $3.32 — $619.18M — 8.73 $0.38 —
Customers Bancorp, Inc.  CUBI-PF $25.35 —
-0.23
$618.88M — $14.01K — $25.27 — $25.4 — $618.88M — 2.52 $10.03 —
Imperial Metals  IPMLF $3.67 —
-7.09
$617.76M — $1.9K — $3.67 — $3.68 — $617.76M — 5.47 $0.67 —
Mid Penn Bancorp  MPB $26.81 —
+0.64
$615.65M — $72.2K — $25.85 — $26.94 — $615.65M — 9.24 $2.9 —
MidWestOne Financial  MOFG $29.53 —
+1.55
$614.73M — $88.28K — $29.12 — $29.67 — $614.73M — 0 -$3.07 —
Butterfly Network  BFLY $2.61 —
+5.24
$613.28M — $3.93M — $2.51 — $2.67 — $613.28M — 0 -$0.32 —
Invesco Municipal Opportunity Trust  VMO $9.07 —
0
$611.69M — $207.48K — $9.05 — $9.1 — $611.69M — 25.19 $0.36 —
Riley Exploration Permian  REPX $27.7 —
+1.8
$610.04M — $110.22K — $26.99 — $28.27 — $610.04M — 5.81 $4.76 —
Southern Missouri Bancorp  SMBC $53.98 —
+0.88
$609.97M — $25.61K — $53.08 — $54.19 — $609.97M — 10.73 $5.03 —
Genie Energy  GNE $22.97 —
+1.1
$609.93M — $182.92K — $22.44 — $23.24 — $609.93M — 34.28 $0.67 —
TrustCo Bank Corp NY  TRST $32.06 —
+1.33
$609.77M — $82.95K — $31.63 — $32.15 — $609.77M — 11.78 $2.72 —
Stitch Fix  SFIX $4.79 —
+1.27
$609.21M — $6.83M — $4.44 — $4.82 — $609.21M — 0 -$0.58 —
Orrstown Financial Services  ORRF $31.2 —
+0.78
$608.67M — $154.15K — $30.86 — $31.51 — $608.67M — 19.37 $1.61 —
Covenant Logistics  CVLG $23.37 —
+2.1
$607.86M — $148.83K — $22.95 — $23.61 — $607.86M — 16.57 $1.41 —
Five Star Bancorp  FSBC $28.44 —
+2.43
$607.51M — $45.42K — $27.9 — $28.52 — $607.51M — 12.58 $2.26 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.18 —
+0.99
$606.34M — $123.25K — $10.08 — $10.21 — $606.34M — 4.96 $2.05 —
Customers Bancorp, Inc.  CUBI-PE $24.98 —
-0.02
$606.08M — $17.34K — $24.97 — $24.98 — $606.08M — 2.49 $10.03 —
Lithium Americas  LAC $2.76 —
-0.36
$604.31M — $3.45M — $2.73 — $2.81 — $604.31M — 0 -$0.22 —
Thornburg Income Builder Opportunities Trust  TBLD $18.79 —
0
$602.82M — $75.46K — $18.67 — $18.89 — $602.82M — 8.06 $2.33 —
Gladstone Capital  GLAD $26.99 —
+0.56
$602.68M — $59.63K — $26.62 — $27.09 — $602.68M — 6.81 $3.96 —
BlackRock Multi-Sector Income Trust  BIT $14.37 —
0
$601.22M — $63.93K — $14.35 — $14.4 — $601.22M — 11.77 $1.22 —
Thryv  THRY $13.72 —
-0.15
$600.96M — $285.01K — $13.54 — $14.02 — $600.96M — 0 -$2.46 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen