$3.33T
Capitalização total de mercado
$157.31B
Volume total
BTC 61.73%   •   ETH 8.95%
Dominância

Página de resultados 36 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Douglas Dynamics  PLOW $29.16 —
+1.5
$676.79M — $184.17K — $28.43 — $29.2 — $676.79M — 10.52 $2.77 —
indie Semiconductor  INDI $3.46 —
+7.12
$674.33M — $9.74M — $3.22 — $3.68 — $674.33M — 0 -$0.8 —
Beazer Homes USA  BZH $22.25 —
-0.27
$674.25M — $280.02K — $21.77 — $22.42 — $674.25M — 7.20 $3.09 —
Philex Mining  PXMFF $0.1 —
0
$672.56M — $278 — $0.05 — $0.05 — $672.56M — 0 $0 —
Almonty Industries  ALMTF $2.29 —
-3.38
$671.95M — $8.1K — $2.29 — $2.35 — $671.95M — 0 -$0.12 —
Xerox  XRX $5.34 —
-4.13
$671.72M — $2.25M — $5.32 — $5.58 — $671.72M — 0 -$10.56 —
Xencor  XNCR $9.43 —
-0.95
$671.14M — $447.17K — $9.15 — $9.6 — $671.14M — 0 -$3.04 —
KalVista Pharmaceuticals  KALV $13.09 —
-2.75
$669.17M — $515.91K — $13.05 — $13.64 — $669.17M — 0 -$3.67 —
Cars.com  CARS $10.64 —
-0.93
$669.11M — $637.13K — $10.51 — $10.69 — $669.11M — 15.64 $0.68 —
Oppenheimer  OPY $63.49 —
-0.31
$668.26M — $31.81K — $62.37 — $63.6 — $668.26M — 9.44 $6.72 —
Algoma Steel  ASTL $6.22 —
-1.89
$667.8M — $1.25M — $6.06 — $6.3 — $667.8M — 0 -$1.04 —
Horizon Bancorp  HBNC $15.14 —
0
$667.63M — $132.71K — $14.79 — $15.16 — $667.63M — 14.84 $1.02 —
Build-A-Bear Workshop  BBW $50.52 —
+4.19
$667.17M — $197.68K — $47.7 — $50.65 — $667.17M — 12.17 $4.15 —
ProPetro Holding  PUMP $6.26 —
-2.34
$666.06M — $1.46M — $6.15 — $6.33 — $666.06M — 0 -$1.37 —
BlackRock TCP Capital  TCPC $7.8 —
-0.38
$663.29M — $522.49K — $7.69 — $7.97 — $663.29M — 0 -$0.62 —
Northern Dynasty Minerals  NAK $1.23 —
-2.38
$662.46M — $6.57M — $1.18 — $1.26 — $662.46M — 0 -$0.1 —
Red Violet  RDVT $46.82 —
-1.1
$660.67M — $74.13K — $46.65 — $47.97 — $660.67M — 78.03 $0.6 —
Great Southern Bancorp  GSBC $57.45 —
+0.07
$658.83M — $78.07K — $56.02 — $57.65 — $658.83M — 10.25 $5.6 —
Priority Technology  PRTH $8.26 —
-2.82
$658.76M — $259.03K — $8.13 — $8.46 — $658.76M — 0 -$0.11 —
Universal Logistics  ULH $24.98 —
+1.05
$657.8M — $18.29K — $24.54 — $25.2 — $657.8M — 7.88 $3.17 —
AdvanSix  ASIX $24.48 —
-1.33
$656.37M — $124.66K — $24.34 — $24.65 — $656.37M — 7.82 $3.13 —
Evolus  EOLS $10.18 —
-0.59
$656.36M — $745.25K — $10.12 — $10.32 — $656.36M — 0 -$0.89 —
Nexa Resources  NEXA $4.95 —
+0.81
$655.57M — $8.2K — $4.87 — $4.95 — $655.57M — 0 -$1.28 —
Genie Energy  GNE $24.42 —
+1.92
$655.57M — $176.75K — $23.39 — $24.46 — $655.57M — 37.00 $0.66 —
Koppers  KOP $32.73 —
-1.77
$654.93M — $79.83K — $32.46 — $33.02 — $654.93M — 27.50 $1.19 —
The India Fund  IFN $16.34 —
-1.15
$651.93M — $82.23K — $16.34 — $16.55 — $651.93M — 5.15 $3.17 —
Canaccord Genuity  CCORF $6.77 —
-0.15
$651.75M — $8.56K — $6.65 — $6.77 — $651.75M — 0 -$0.22 —
Shutterstock  SSTK $18.48 —
-2.74
$651.49M — $203.09K — $18.38 — $19.12 — $651.49M — 16.95 $1.09 —
Abrdn Asia-Pacific Income Fund  FAX $15.78 —
+0.19
$651.44M — $86.22K — $15.75 — $15.82 — $651.44M — 5.84 $2.7 —
Independent Bank  IBCP $31.4 —
-0.79
$650.64M — $51.12K — $31.14 — $31.73 — $650.64M — 10.00 $3.14 —
TPG RE Finance Trust  TRTX $8.12 —
+1.12
$648.44M — $554.7K — $8 — $8.13 — $648.44M — 11.59 $0.7 —
Capital City Bank  CCBG $37.67 —
-0.79
$647.58M — $20.34K — $37.2 — $37.67 — $647.58M — 11.24 $3.35 —
John Hancock Premium Dividend Fund  PDT $13.15 —
+0.32
$646.79M — $91.14K — $13.06 — $13.18 — $646.79M — 3.28 $4 —
KKR Real Estate Finance Trust  KREF $9.52 —
+0.21
$645.52M — $361.65K — $9.44 — $9.55 — $645.52M — 56.00 $0.17 —
Stoke Therapeutics  STOK $11.82 —
+2.78
$645.34M — $492.19K — $11.38 — $11.86 — $645.34M — 14.41 $0.82 —
BlackRock Enhanced Global Dividend Trust  BOE $11.28 —
+0.36
$643.25M — $143.61K — $11.25 — $11.29 — $643.25M — 11.05 $1.02 —
Virtus Equity & Convertible Income Fund  NIE $23.18 —
+0.61
$642.29M — $42.21K — $22.93 — $23.23 — $642.29M — 4.93 $4.7 —
Helen of Troy  HELE $27.99 —
-1.58
$642.16M — $476.14K — $27.28 — $28.62 — $642.16M — 5.21 $5.37 —
Ichor  ICHR $18.8 —
-1.73
$641.46M — $255.86K — $18.65 — $19.34 — $641.46M — 0 -$0.47 —
Imperial Metals  IPMLF $3.88 —
+3.69
$640.76M — $1.9K — $3.67 — $3.68 — $640.76M — 5.54 $0.7 —
Whitestone REIT  WSR $12.42 —
-0.16
$640.2M — $189.39K — $12.37 — $12.5 — $640.2M — 20.36 $0.61 —
Fulgent Genetics  FLGT $20.99 —
-3.36
$639.01M — $146K — $20.94 — $21.7 — $639.01M — 0 -$1.33 —
Nexus Industrial REIT  EFRTF $5.43 —
-1.43
$638.52M — $500 — $5.43 — $5.52 — $638.52M — 0 -$0.33 —
Capricor Therapeutics  CAPR $13.94 —
+6.09
$637.17M — $1.03M — $12.67 — $13.98 — $637.17M — 0 -$1.45 —
Trican Well Service  TOLWF $3.39 —
+2.11
$636.67M — $700 — $3.32 — $3.32 — $636.67M — 8.92 $0.38 —
Seneca Foods  SENEA $93.08 —
+0.66
$636.63M — $89.94K — $91.71 — $93.08 — $636.63M — 16.65 $5.59 —
Orion  OEC $11.29 —
-5.36
$635.28M — $469.71K — $11.03 — $11.76 — $635.28M — 24.54 $0.46 —
ASA Gold and Precious Metals  ASA $33.41 —
+1.43
$631.82M — $54.5K — $33.27 — $33.98 — $631.82M — 5.49 $6.08 —
OneSpan  OSPN $16.25 —
-1.52
$630.8M — $364.59K — $16.14 — $16.49 — $630.8M — 11.13 $1.46 —
Slate Grocery REIT  SRRTF $10.66 —
+0.09
$629.94M — $290 — $10.66 — $10.66 — $629.94M — 16.15 $0.66 —
New York Mortgage Trust  NYMT $6.96 —
+0.72
$628.48M — $491.59K — $6.88 — $7.01 — $628.48M — 0 -$0.06 —
ADTRAN  ADTN $7.82 —
-0.26
$627.46M — $923.73K — $7.68 — $7.88 — $627.46M — 0 -$1.61 —
Sturm, Ruger & Company  RGR $37.86 —
+0.05
$626.77M — $108.67K — $37.3 — $37.86 — $626.77M — 20.68 $1.83 —
First Financial  THFF $52.79 —
-0.04
$625.59M — $41.14K — $51.87 — $52.86 — $625.59M — 11.42 $4.62 —
SITE Centers  SITC $11.88 —
-0.83
$624.72M — $516.2K — $11.74 — $11.92 — $624.72M — 1.14 $10.4 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.31 —
+0.33
$624.44M — $2.49K — $21.23 — $21.31 — $624.44M — 1.91 $11.11 —
Costamare Inc.  CMRE-PC $25.75 —
+0.23
$624.14M — $7.35K — $25.63 — $25.84 — $624.14M — 6.92 $3.72 —
Riley Exploration Permian  REPX $28.31 —
-0.53
$623.47M — $67.6K — $27.64 — $28.31 — $623.47M — 6.04 $4.68 —
GoGold Resources  GLGDF $1.63 —
+0.62
$621.87M — $24.15K — $1.63 — $1.66 — $621.87M — 163.00 $0.01 —
Forward Air  FWRD $20.4 —
+4.72
$620.63M — $642.71K — $19.05 — $21.31 — $620.63M — 0 -$29.26 —
Curaleaf  CURLF $0.8199 —
-1.8
$620.24M — $81.04K — $0.8199 — $0.8399 — $620.24M — 0 -$0.33 —
Malibu Boats  MBUU $32.31 —
-1.4
$620.05M — $107.17K — $31.92 — $32.62 — $620.05M — 0 -$0.43 —
MGP Ingredients  MGPI $29.1 —
+1.86
$619.01M — $282.99K — $28.02 — $29.17 — $619.01M — 58.20 $0.5 —
Customers Bancorp, Inc.  CUBI-PF $25.31 —
-0.34
$618.02M — $11.35K — $25.25 — $25.32 — $618.02M — 2.52 $10.03 —
Guess?  GES $11.88 —
-3.34
$617.9M — $810.63K — $11.73 — $12.03 — $617.9M — 0 -$0.11 —
ITM Power  ITMPF $1 —
-6.54
$616.68M — $200 — $1 — $1 — $616.68M — 0 -$0.09 —
SpartanNash Company  SPTN $18.21 —
+0.66
$616.41M — $335.39K — $17.78 — $18.28 — $616.41M — 0 -$0.31 —
Covenant Logistics  CVLG $23.21 —
+0.83
$616.36M — $125.12K — $22.6 — $23.27 — $616.36M — 16.81 $1.38 —
Mid Penn Bancorp  MPB $26.83 —
-0.26
$616.11M — $52.61K — $26.02 — $26.88 — $616.11M — 9.31 $2.88 —
Nuvation Bio  NUVB $1.81 —
-17.73
$615.88M — $18.46M — $1.8 — $2.23 — $615.88M — 0 -$2.2 —
Invesco Municipal Opportunity Trust  VMO $9.11 —
0
$614.38M — $337.52K — $9.1 — $9.15 — $614.38M — 25.30 $0.36 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.27 —
+0.2
$611.7M — $90.32K — $10.24 — $10.35 — $611.7M — 5.05 $2.03 —
ATRenew  RERE $2.75 —
+3.38
$610.63M — $713K — $2.64 — $2.82 — $610.63M — 30.55 $0.09 —
Owens & Minor  OMI $7.97 —
+1.53
$610.61M — $886.74K — $7.75 — $7.99 — $610.61M — 0 -$4.76 —
Lindblad Expeditions  LIND $11.16 —
-0.71
$610.54M — $194.2K — $11.02 — $11.29 — $610.54M — 0 -$0.57 —
TrustCo Bank Corp NY  TRST $32.06 —
+0.09
$609.77M — $158.87K — $31.49 — $32.09 — $609.77M — 11.96 $2.68 —
Sun Country Airlines  SNCY $11.46 —
-0.78
$609.76M — $758.16K — $11.18 — $11.59 — $609.76M — 11.69 $0.98 —
EyePoint Pharmaceuticals  EYPT $8.86 —
+0.57
$609.67M — $789.2K — $8.6 — $9.02 — $609.67M — 0 -$2.42 —
Southern Missouri Bancorp  SMBC $53.93 —
-0.48
$609.41M — $17.85K — $53.24 — $54.12 — $609.41M — 10.82 $4.98 —
MidWestOne Financial  MOFG $29.23 —
-0.75
$608.48M — $98.27K — $27.88 — $29.49 — $608.48M — 0 -$3.02 —
CTO Realty Growth  CTO $18.47 —
+0.54
$608.3M — $245.3K — $18.23 — $18.5 — $608.3M — 0 -$0.55 —
5N Plus  FPLSF $6.83 —
0
$608.16M — $500 — $6.56 — $6.67 — $608.16M — 28.45 $0.24 —
Bicycle Therapeutics  BCYC $8.69 —
-0.8
$606.66M — $131.47K — $8.5 — $8.79 — $606.66M — 0 -$3.13 —
Customers Bancorp, Inc.  CUBI-PE $24.99 —
+0.02
$606.44M — $11.39K — $24.98 — $24.99 — $606.44M — 2.49 $10.03 —
BlackRock Multi-Sector Income Trust  BIT $14.49 —
+0.63
$606.24M — $179.7K — $14.43 — $14.53 — $606.24M — 11.78 $1.23 —
Gladstone Capital  GLAD $27.13 —
+0.37
$605.81M — $66.05K — $26.77 — $27.13 — $605.81M — 6.88 $3.94 —
Five Star Bancorp  FSBC $28.05 —
-0.88
$604.52M — $37.18K — $27.71 — $28.28 — $604.52M — 12.52 $2.24 —
Orrstown Financial Services  ORRF $30.98 —
+0.03
$604.37M — $112.75K — $30.51 — $31.15 — $604.37M — 19.36 $1.6 —
Butterfly Network  BFLY $2.44 —
-3.17
$603.39M — $2.31M — $2.42 — $2.52 — $603.39M — 0 -$0.3 —
The RealReal  REAL $5.33 —
-1.3
$602.8M — $2.92M — $5.15 — $5.38 — $602.8M — 0 -$1.08 —
Vinci Partners Investments  VINP $9.52 —
-0.52
$602.09M — $66K — $9.47 — $9.67 — $602.09M — 25.05 $0.38 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.94 —
+1.02
$601.68M — $67.44K — $8.87 — $8.94 — $601.68M — 4.46 $2 —
Thornburg Income Builder Opportunities Trust  TBLD $18.75 —
+0.24
$601.54M — $82.94K — $18.65 — $18.81 — $601.54M — 8.04 $2.33 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.68 —
+0.05
$601.36M — $53.14K — $20.58 — $20.78 — $601.36M — 7.05 $2.93 —
Genco Shipping & Trading  GNK $13.98 —
+0.58
$600.57M — $980.99K — $13.74 — $14 — $600.57M — 13.44 $1.04 —
Nextdoor  KIND $1.55 —
-2.52
$593.01M — $1.56M — $1.52 — $1.59 — $593.01M — 0 -$0.24 —
PRA  PRAA $14.93 —
-1.32
$592.1M — $352.47K — $14.66 — $15.14 — $592.1M — 8.34 $1.79 —
Relay Therapeutics  RLAY $3.45 —
+3.29
$591.49M — $1.76M — $3.27 — $3.53 — $591.49M — 0 -$2.2 —
South Plains Financial  SPFI $36.43 —
+0.05
$591.18M — $22.48K — $35.96 — $36.5 — $591.18M — 12.14 $3 —
Major Drilling  MJDLF $7.19 —
+13.41
$588.46M — $5.06K — $6.38 — $7.23 — $588.46M — 20.54 $0.35 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.