Página de resultados 36 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Invesco Val Muni Incm Trust
IIM
US
|
$10.59 — |
-1.51
|
$498.81M — | $295.70K — | $10.58 — | $10.70 — | $498.81M — | 27.15 | $0.39 — | ||
MTY Food
MTYFF
US
|
$21.82 — |
-1.71
|
$498.40M — | $400.00 — | $22.19 — | $22.20 — | $498.40M — | 6.43 | $3.39 — | ||
Advent Convertible and Incm Fd
AVK
US
|
$11.28 — |
-2.59
|
$498.00M — | $307.61K — | $11.27 — | $11.52 — | $498.00M — | 3.47 | $3.25 — | ||
American Coastal Insurance
ACIC
US
|
$10.53 — |
-0.94
|
$497.75M — | $482.25K — | $10.24 — | $10.67 — | $497.75M — | 5.29 | $1.99 — | ||
Aclaris Therapeutics
ACRS
US
|
$3.38 — |
-2.59
|
$497.53M — | $2.59M — | $3.34 — | $3.46 — | $497.53M — | 0 | -$0.57 — | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.30 — |
-0.63
|
$496.87M — | $237.93K — | $6.24 — | $6.33 — | $496.87M — | 8.40 | $0.75 — | ||
Greenlight Capital Re
GLRE
US
|
$14.91 — |
+0.4
|
$494.51M — | $118.22K — | $14.61 — | $14.98 — | $494.51M — | 10.00 | $1.49 — | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.12 — |
-1.02
|
$493.61M — | $32.83K — | $30.12 — | $30.60 — | $493.61M — | 3.65 | $8.24 — | ||
Real REMAX
REAX
US
|
$13.60 — |
-3.13
|
$493.12M — | $888.37K — | $13.25 — | $14.37 — | $493.12M — | 0 | -$0.68 — | ||
Monopar Therapeutics
MNPR
US
|
$73.10 — |
+1.42
|
$490.66M — | $129.62K — | $70.51 — | $74.01 — | $490.66M — | 0 | -$2.23 — | ||
Blackstone Strat Credit 2027
BGB
US
|
$10.98 — |
-0.72
|
$490.57M — | $219.56K — | $10.97 — | $11.05 — | $490.57M — | 0 | $0.00 — | ||
Western Asset Managed
MMU
US
|
$9.01 — |
-1.96
|
$489.58M — | $450.22K — | $9.01 — | $9.17 — | $489.58M — | 9.68 | $0.93 — | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.48 — |
-9.74
|
$489.19M — | $360.00 — | $0.46 — | $0.46 — | $489.19M — | 0 | -$0.60 — | ||
Aston Martin Lagonda Global
ARGGY
US
|
$0.48 — |
-3.6
|
$489.19M — | $5.00K — | $0.46 — | $0.46 — | $489.19M — | 0 | -$0.65 — | ||
Martinrea
MRETF
US
|
$6.99 — |
-0.57
|
$489.12M — | $400.00 — | $6.91 — | $6.91 — | $489.12M — | 5.68 | $1.23 — | ||
908 Devices
MASS
US
|
$11.83 — |
-2.15
|
$488.98M — | $411.60K — | $11.78 — | $12.16 — | $488.98M — | 0 | -$0.92 — | ||
Nexus Industrial REIT
EFRTF
US
|
$5.03 — |
0
|
$488.41M — | $11.22K — | $5.04 — | $5.04 — | $488.41M — | 12.26 | $0.41 — | ||
Orange County Bancorp
OBT
US
|
$36.34 — |
-1.73
|
$487.25M — | $91.10K — | $36.05 — | $36.86 — | $487.25M — | 10.38 | $3.50 — | ||
3D Systems
DDD
US
|
$2.93 — |
-8.15
|
$486.81M — | $3.53M — | $2.88 — | $3.11 — | $486.81M — | 0 | -$0.38 — | ||
Contango Silver & Gold
CTGO
US
|
$14.55 — |
-7.97
|
$486.56M — | $676.01K — | $14.12 — | $15.50 — | $486.56M — | 0 | -$2.63 — | ||
Euroseas
ESEA
US
|
$68.95 — |
-3.58
|
$486.47M — | $34.52K — | $68.54 — | $72.95 — | $486.47M — | 3.65 | $18.87 — | ||
CytomX Therapeutics
CTMX
US
|
$2.23 — |
-4.09
|
$485.92M — | $3.35M — | $2.20 — | $2.35 — | $485.92M — | 0 | -$0.49 — | ||
Oil States
OIS
US
|
$8.04 — |
-2.9
|
$484.99M — | $962.14K — | $8.00 — | $8.31 — | $484.99M — | 0 | -$1.84 — | ||
OppFi
OPFI
US
|
$5.69 — |
-2.23
|
$484.83M — | $662.64K — | $5.59 — | $5.79 — | $484.83M — | 2.65 | $2.14 — | ||
MMTec
MTC
US
|
$4.86 — |
-6.18
|
$484.00M — | $3.97K — | $4.86 — | $5.17 — | $484.00M — | 6.56 | $0.74 — | ||
West Bancorporation
WTBA
US
|
$28.35 — |
-1.39
|
$483.19M — | $79.94K — | $28.19 — | $28.75 — | $483.19M — | 12.59 | $2.25 — | ||
Private Bancorp of America
PBAM
US
|
$84.35 — |
-1.11
|
$482.96M — | $66.77K — | $83.84 — | $85.35 — | $482.96M — | 10.99 | $7.67 — | ||
Bannerman Energy
BNNLF
US
|
$2.02 — |
-6.48
|
$482.80M — | $22.07K — | $2.02 — | $2.16 — | $482.80M — | 0 | -$0.03 — | ||
Ponce Financial
PDLB
US
|
$19.95 — |
-0.8
|
$482.55M — | $160.55K — | $19.92 — | $20.15 — | $482.55M — | 14.25 | $1.40 — | ||
Abrdn World Healthcare Fund
THW
US
|
$11.94 — |
0
|
$481.94M — | $97.91K — | $11.84 — | $12.03 — | $481.94M — | 5.60 | $2.13 — | ||
Western Asset Inflation-Linked
WIW
US
|
$7.87 — |
-0.13
|
$481.52M — | $263.20K — | $7.83 — | $7.87 — | $481.52M — | 12.49 | $0.63 — | ||
Ensign Energy Services
ESVIF
US
|
$2.61 — |
-3.33
|
$481.10M — | $7.17K — | $2.61 — | $2.71 — | $481.10M — | 0 | -$0.16 — | ||
Rusoro Mining
RMLFF
US
|
$0.75 — |
-3.84
|
$480.85M — | $37.13K — | $0.71 — | $0.75 — | $480.85M — | 0 | -$0.37 — | ||
ChoiceOne Financial Services
COFS
US
|
$32.15 — |
-1.05
|
$480.82M — | $143.67K — | $31.91 — | $32.42 — | $480.82M — | 8.85 | $3.63 — | ||
Invesco Trust for Inv Grade
VGM
US
|
$8.85 — |
-0.96
|
$479.95M — | $340.70K — | $8.80 — | $8.90 — | $479.95M — | 28.54 | $0.31 — | ||
One Liberty Properties
OLP
US
|
$21.91 — |
-1.48
|
$479.84M — | $71.41K — | $21.84 — | $22.18 — | $479.84M — | 13.86 | $1.58 — | ||
El Pollo Loco
LOCO
US
|
$15.74 — |
-0.51
|
$479.01M — | $211.11K — | $15.49 — | $15.77 — | $479.01M — | 13.45 | $1.17 — | ||
Quad/Graphics
QUAD
US
|
$9.29 — |
-2.62
|
$478.08M — | $153.94K — | $9.19 — | $9.45 — | $478.08M — | 14.51 | $0.64 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$34.69 — |
-0.83
|
$477.79M — | $50.77K — | $34.46 — | $35.03 — | $477.79M — | 11.92 | $2.91 — | ||
Rayonier Advanced Materials
RYAM
US
|
$7.05 — |
-3.69
|
$476.89M — | $806.15K — | $6.90 — | $7.30 — | $476.89M — | 0 | -$2.10 — | ||
Evolus
EOLS
US
|
$7.22 — |
-3.86
|
$476.88M — | $1.01M — | $7.21 — | $7.60 — | $476.88M — | 0 | -$0.51 — | ||
Dingdong (Cayman)
DDL
US
|
$2.18 — |
-0.91
|
$476.67M — | $212.96K — | $2.15 — | $2.19 — | $476.67M — | 0 | -$0.02 — | ||
Invesco Municipal Trust
VKQ
US
|
$8.61 — |
-1.23
|
$476.44M — | $207.49K — | $8.51 — | $8.63 — | $476.44M — | 28.69 | $0.30 — | ||
Solid Power
SLDP
US
|
$2.08 — |
-3.26
|
$474.62M — | $2.88M — | $2.06 — | $2.13 — | $474.62M — | 0 | -$0.45 — | ||
Duff & Phelps Utility and Infra
DPG
US
|
$13.13 — |
-0.61
|
$472.64M — | $82.28K — | $13.08 — | $13.23 — | $472.64M — | 3.06 | $4.28 — | ||
Integra Resources
ITRG
US
|
$2.31 — |
-6.85
|
$468.64M — | $2.11M — | $2.27 — | $2.42 — | $468.64M — | 57.75 | $0.04 — | ||
Gold X2 Mining
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
BrightSpire Capital
BRSP
US
|
$3.70 — |
-2.12
|
$468.14M — | $1.44M — | $3.70 — | $3.81 — | $468.14M — | 0 | -$0.23 — | ||
Materialise
MTLS
US
|
$8.13 — |
0
|
$468.06M — | $161.87K — | $8.05 — | $8.20 — | $468.06M — | 29.03 | $0.28 — | ||
Consolidated Water
CWCO
US
|
$29.21 — |
-3.53
|
$467.74M — | $105.44K — | $29.03 — | $29.98 — | $467.74M — | 29.80 | $0.98 — | ||
Crescent Biopharma
CBIO
US
|
$12.58 — |
-2.56
|
$467.31M — | $284.78K — | $12.18 — | $13.21 — | $467.31M — | 0 | -$7.63 — | ||
Luxfer
LXFR
US
|
$17.25 — |
-0.06
|
$465.63M — | $542.10K — | $17.23 — | $17.27 — | $465.63M — | 43.12 | $0.40 — | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.65 — |
-0.78
|
$465.18M — | $170.52K — | $12.49 — | $12.70 — | $465.18M — | 18.60 | $0.68 — | ||
MasterCraft Boat
MCFT
US
|
$19.11 — |
-2.45
|
$465.13M — | $173.27K — | $18.83 — | $19.24 — | $465.13M — | 0 | -$0.09 — | ||
indie Semiconductor
INDI
US
|
$2.00 — |
-9.48
|
$464.78M — | $13.55M — | $1.93 — | $2.13 — | $464.78M — | 0 | -$0.66 — | ||
AngioDynamics
ANGO
US
|
$11.05 — |
+1.38
|
$464.70M — | $1.59M — | $10.73 — | $11.48 — | $464.70M — | 0 | -$0.78 — | ||
BlackRock Energy and Res Trust
BGR
US
|
$18.24 — |
+0.44
|
$464.32M — | $86.28K — | $18.05 — | $18.24 — | $464.32M — | 4.92 | $3.70 — | ||
Tilray Brands
TLRY
US
|
$3.14 — |
-3.98
|
$464.05M — | $4.63M — | $3.10 — | $3.29 — | $464.05M — | 0 | -$1.41 — | ||
Kura Sushi USA
KRUS
US
|
$38.19 — |
-2.48
|
$464.00M — | $130.06K — | $37.69 — | $38.70 — | $464.00M — | 0 | -$0.17 — | ||
Farmland Partners
FPI
US
|
$10.55 — |
-0.75
|
$463.40M — | $529.13K — | $10.53 — | $10.77 — | $463.40M — | 20.68 | $0.51 — | ||
BrainsWay
BWAY
US
|
$11.51 — |
-3.44
|
$463.31M — | $114.75K — | $11.47 — | $11.79 — | $463.31M — | 52.31 | $0.22 — | ||
Thor Explorations
THXPF
US
|
$0.69 — |
-15.87
|
$462.54M — | $18.80K — | $0.69 — | $0.73 — | $462.54M — | 2.16 | $0.32 — | ||
Gravity
GRVY
US
|
$66.50 — |
-1.34
|
$462.10M — | $16.97K — | $66.27 — | $67.33 — | $462.10M — | 7.87 | $8.44 — | ||
Concrete Pumping
BBCP
US
|
$9.16 — |
-2.97
|
$461.60M — | $181.27K — | $8.99 — | $9.39 — | $461.60M — | 57.25 | $0.16 — | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$8.72 — |
-1.66
|
$461.15M — | $401.48K — | $8.70 — | $8.82 — | $461.15M — | 26.42 | $0.33 — | ||
AMERISAFE
AMSF
US
|
$24.64 — |
-0.04
|
$460.86M — | $315.48K — | $24.14 — | $24.86 — | $460.86M — | 9.93 | $2.48 — | ||
Indl Logistics Properties Trust
ILPT
US
|
$6.86 — |
-1.44
|
$457.88M — | $446.23K — | $6.83 — | $6.92 — | $457.88M — | 0 | -$0.70 — | ||
Aberdeen India Fund
IFN
US
|
$10.51 — |
-0.94
|
$455.18M — | $225.54K — | $10.42 — | $10.55 — | $455.18M — | 0 | -$2.38 — | ||
Sight Sciences
SGHT
US
|
$8.25 — |
-1.67
|
$454.48M — | $304.67K — | $8.21 — | $8.65 — | $454.48M — | 0 | -$0.55 — | ||
REGENXBIO
RGNX
US
|
$6.88 — |
-5.23
|
$454.17M — | $1.56M — | $6.80 — | $7.24 — | $454.17M — | 0 | -$3.58 — | ||
CompX
CIX
US
|
$36.79 — |
-3.31
|
$453.37M — | $15.20K — | $36.79 — | $37.48 — | $453.37M — | 21.38 | $1.72 — | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.56 — |
-2.31
|
$453.25M — | $75.83K — | $13.48 — | $13.90 — | $453.25M — | 5.02 | $2.70 — | ||
Arko
ARKO
US
|
$4.04 — |
-1.46
|
$453.23M — | $465.42K — | $3.98 — | $4.11 — | $453.23M — | 50.50 | $0.08 — | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.58 — |
-1.03
|
$452.77M — | $137.55K — | $11.56 — | $11.63 — | $452.77M — | 18.38 | $0.63 — | ||
Eaton Vance Tax-Managed
ETB
US
|
$15.40 — |
-0.9
|
$452.37M — | $50.18K — | $15.36 — | $15.54 — | $452.37M — | 5.44 | $2.83 — | ||
NRC Health
NRC
US
|
$20.43 — |
+1.29
|
$452.31M — | $78.78K — | $19.96 — | $20.49 — | $452.31M — | 85.12 | $0.24 — | ||
Caledonia Mining
CMCL
US
|
$23.38 — |
-1.47
|
$452.05M — | $237.21K — | $23.00 — | $23.55 — | $452.05M — | 6.79 | $3.44 — | ||
Cerus
CERS
US
|
$2.24 — |
-0.88
|
$451.42M — | $2.89M — | $2.21 — | $2.25 — | $451.42M — | 0 | -$0.03 — | ||
Algoma Steel
ASTL
US
|
$4.28 — |
-0.23
|
$451.06M — | $563.07K — | $4.21 — | $4.31 — | $451.06M — | 0 | -$7.32 — | ||
Citizens & Northern
CZNC
US
|
$25.12 — |
-0.28
|
$450.52M — | $45.94K — | $24.55 — | $25.19 — | $450.52M — | 17.08 | $1.47 — | ||
Hamilton Beach Brands
HBB
US
|
$33.51 — |
-2.81
|
$450.45M — | $58.98K — | $33.07 — | $34.02 — | $450.45M — | 8.13 | $4.12 — | ||
Autolus Therapeutics
AUTL
US
|
$1.69 — |
+4.32
|
$449.81M — | $2.59M — | $1.60 — | $1.70 — | $449.81M — | 0 | -$1.06 — | ||
PMET Resources
PMETF
US
|
$2.42 — |
-5.73
|
$449.61M — | $21.80K — | $2.41 — | $2.55 — | $449.61M — | 0 | -$0.05 — | ||
Altimmune
ALT
US
|
$2.31 — |
-4.94
|
$449.34M — | $5.62M — | $2.29 — | $2.41 — | $449.34M — | 0 | -$0.72 — | ||
Sappi
SPPJY
US
|
$0.74 — |
-8.64
|
$449.24M — | $5.00 — | $0.86 — | $0.86 — | $449.24M — | 0 | -$1.24 — | ||
Allogene Therapeutics
ALLO
US
|
$1.30 — |
+0.78
|
$449.14M — | $7.74M — | $1.22 — | $1.31 — | $449.14M — | 0 | -$0.66 — | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.74 — |
-1.02
|
$449.00M — | $316.91K — | $8.67 — | $8.80 — | $449.00M — | 38.00 | $0.23 — | ||
Belo Sun Mining
BSXGF
US
|
$0.79 — |
-5.95
|
$448.91M — | $28.70K — | $0.78 — | $0.81 — | $448.91M — | 0 | -$0.01 — | ||
Core Laboratories
CLB
US
|
$9.77 — |
-3.84
|
$448.29M — | $699.40K — | $9.72 — | $10.22 — | $448.29M — | 19.53 | $0.50 — | ||
First Trust Enhanced Eq Incm Fd
FFA
US
|
$22.38 — |
-0.97
|
$447.33M — | $21.37K — | $22.36 — | $22.64 — | $447.33M — | 4.75 | $4.71 — | ||
Verra Mobility
VRRM
US
|
$2.94 — |
-2.33
|
$446.83M — | $4.30M — | $2.82 — | $3.02 — | $446.83M — | 10.88 | $0.27 — | ||
Arvinas
ARVN
US
|
$6.82 — |
-0.29
|
$445.93M — | $856.96K — | $6.74 — | $6.96 — | $445.93M — | 26.23 | $0.26 — | ||
Gray Media
GTN
US
|
$4.33 — |
-3.78
|
$445.92M — | $934.81K — | $4.25 — | $4.52 — | $445.92M — | 0 | -$0.56 — | ||
Johnson Outdoors
JOUT
US
|
$42.42 — |
-0.68
|
$444.55M — | $42.90K — | $41.93 — | $42.44 — | $444.55M — | 0 | -$0.82 — | ||
AdvanSix
ASIX
US
|
$16.45 — |
-1.08
|
$444.17M — | $202.35K — | $16.22 — | $16.58 — | $444.17M — | 0 | -$0.67 — | ||
AMC Global Media
AMCX
US
|
$10.76 — |
-0.97
|
$443.64M — | $395.90K — | $10.51 — | $10.86 — | $443.64M — | 0 | -$0.53 — | ||
Heliostar Metals
HSTXF
US
|
$1.59 — |
-7.19
|
$443.57M — | $46.40K — | $1.57 — | $1.78 — | $443.57M — | 14.42 | $0.11 — | ||
HelloFresh
HELFY
US
|
$0.76 — |
+2.27
|
$443.57M — | $400.00 — | $0.76 — | $0.76 — | $443.57M — | 0 | -$0.08 — | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
