Página de resultados 36 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (12292)

Todas as bolsas de valores

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Green Dot GDOT	$12.30 —	+3.97	$681.70M —	$1.81M —	$11.83 —	$12.55 —	$681.70M —	0	-$0.85 —
Sky Harbour SKYH	$8.97 —	+0.11	$681.40M —	$77.24K —	$8.81 —	$9.06 —	$681.40M —	0	-$0.46 —
MetroCity Bankshares MCBS	$26.66 —	-0.86	$680.84M —	$32.56K —	$26.48 —	$26.92 —	$680.84M —	10.29	$2.59 —
Trilogy Metals TMQ	$3.97 —	-0.75	$679.11M —	$2.71M —	$3.90 —	$4.04 —	$679.11M —	0	-$0.06 —
Independent Bank IBCP	$32.72 —	-0.97	$677.62M —	$294.58K —	$32.38 —	$33.09 —	$677.62M —	10.06	$3.25 —
John Hancock Financial Opportunities Fund BTO	$34.22 —	+0.38	$677.56M —	$30.95K —	$34.02 —	$34.40 —	$677.56M —	4.30	$7.95 —
Corvus Pharmaceuticals CRVS	$9.07 —	+2.25	$677.36M —	$985.10K —	$8.75 —	$9.32 —	$677.36M —	0	-$0.54 —
Mid Penn Bancorp MPB	$29.38 —	-0.88	$677.16M —	$74.89K —	$29.24 —	$29.75 —	$677.16M —	12.14	$2.42 —
Carriage Services CSV	$42.94 —	+0.68	$676.10M —	$47.37K —	$42.37 —	$43.05 —	$676.10M —	13.89	$3.09 —
Heritage Commerce Corp HTBK	$11.00 —	-0.63	$675.91M —	$291.81K —	$10.78 —	$11.07 —	$675.91M —	15.71	$0.70 —
Nexus Industrial REIT EFRTF	$5.50 —	+0.66	$675.68M —	$1.64K —	$5.49 —	$5.50 —	$675.68M —	9.33	$0.59 —
Abrdn Income Credit Strategies Fund ACP	$5.38 —	+0.75	$675.03M —	$646.76K —	$5.33 —	$5.38 —	$675.03M —	15.82	$0.34 —
Myers Industries MYE	$18.04 —	+0.28	$674.87M —	$177.98K —	$17.91 —	$18.17 —	$674.87M —	24.37	$0.74 —
InnovAge Holding INNV	$4.96 —	-6.77	$672.98M —	$236.23K —	$4.91 —	$5.41 —	$672.98M —	0	-$0.12 —
A-Mark Precious Metals AMRK	$27.27 —	+2.63	$672.05M —	$190.57K —	$26.50 —	$27.37 —	$672.05M —	90.90	$0.30 —
Metalla Royalty & Streaming MTA	$7.26 —	+3.71	$672.00M —	$451.39K —	$7.09 —	$7.26 —	$672.00M —	0	-$0.03 —
Westlake Chemical Partners LP WLKP	$19.06 —	+1.82	$671.79M —	$146.50K —	$18.63 —	$19.25 —	$671.79M —	13.71	$1.39 —
Similarweb SMWB	$7.78 —	+1.57	$671.27M —	$258.48K —	$7.62 —	$7.92 —	$671.27M —	0	-$0.36 —
REGENXBIO RGNX	$13.26 —	-1.41	$671.26M —	$903.55K —	$13.12 —	$13.80 —	$671.26M —	0	-$3.46 —
Armada Hoffler Properties AHH	$6.46 —	+0.78	$669.67M —	$811.65K —	$6.33 —	$6.54 —	$669.67M —	29.36	$0.22 —
Viant Technology DSP	$10.46 —	+0.58	$662.91M —	$168.82K —	$10.02 —	$10.50 —	$662.91M —	104.59	$0.10 —
AMN Healthcare Services AMN	$17.22 —	-1.54	$661.49M —	$450.86K —	$17.22 —	$17.55 —	$661.49M —	0	-$7.20 —
MeiraGTx MGTX	$8.20 —	+8.18	$660.03M —	$2.30M —	$7.45 —	$8.26 —	$660.03M —	0	-$2.11 —
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF	$0.33 —	0	$660.00M —	$1.50K —	$0.33 —	$0.33 —	$660.00M —	0	-$0.13 —
Lindblad Expeditions LIND	$11.87 —	-1.98	$657.61M —	$325.83K —	$11.77 —	$12.19 —	$657.61M —	0	-$0.67 —
BlackRock Enhanced Global Dividend Trust BOE	$11.48 —	+0.17	$654.66M —	$168.99K —	$11.48 —	$11.57 —	$654.66M —	9.72	$1.18 —
Corsair Gaming CRSR	$6.14 —	-0.16	$654.37M —	$1.03M —	$6.10 —	$6.25 —	$654.37M —	0	-$0.33 —
GoGold Resources GLGDF	$1.72 —	+2.99	$652.57M —	$64.31K —	$1.69 —	$1.75 —	$652.57M —	57.33	$0.03 —
Waterdrop WDH	$1.76 —	+3.53	$649.34M —	$168.29K —	$1.73 —	$1.77 —	$649.34M —	10.35	$0.17 —
Lincoln Educational Services LINC	$20.51 —	+0.05	$648.60M —	$138.43K —	$20.39 —	$20.89 —	$648.60M —	45.57	$0.45 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX	$12.79 —	-0.08	$648.06M —	$88.29K —	$12.74 —	$12.80 —	$648.06M —	0	-$0.78 —
Invesco Municipal Opportunity Trust VMO	$9.60 —	+0.42	$647.43M —	$280.81K —	$9.53 —	$9.60 —	$647.43M —	0	-$0.58 —
Orezone Gold ORZCF	$1.08 —	+1.89	$645.72M —	$23.21K —	$1.06 —	$1.08 —	$645.72M —	8.30	$0.13 —
John Hancock Premium Dividend Fund PDT	$13.10 —	+0.77	$644.33M —	$119.57K —	$13.02 —	$13.10 —	$644.33M —	6.06	$2.16 —
Annexon ANNX	$4.32 —	-2.7	$643.92M —	$3.00M —	$4.26 —	$4.45 —	$643.92M —	0	-$1.41 —
Cracker Barrel Old Country Store CBRL	$28.78 —	+2.2	$640.89M —	$1.27M —	$28.02 —	$29.25 —	$640.89M —	13.97	$2.06 —
Hingham Institution for Savings HIFS	$293.64 —	-0.3	$640.77M —	$25.13K —	$287.20 —	$294.45 —	$640.77M —	14.28	$20.55 —
Slate Grocery REIT SRRTF	$10.77 —	-0.48	$640.44M —	$7.85K —	$10.76 —	$10.97 —	$640.44M —	15.38	$0.70 —
Southern Missouri Bancorp SMBC	$56.66 —	+0.05	$639.73M —	$37.80K —	$56.13 —	$57.25 —	$639.73M —	10.37	$5.46 —
ADTRAN ADTN	$7.98 —	+3.64	$639.33M —	$1.57M —	$7.70 —	$8.10 —	$639.33M —	0	-$0.96 —
Orthofix Medical OFIX	$16.14 —	+0.06	$639.14M —	$210.73K —	$15.99 —	$16.32 —	$639.14M —	0	-$3.03 —
BlackSky Technology BKSY	$17.75 —	+3.62	$638.87M —	$1.30M —	$17.41 —	$18.39 —	$638.87M —	0	-$2.73 —
POET POET	$4.84 —	+3.64	$637.77M —	$4.37M —	$4.56 —	$4.90 —	$637.77M —	0	-$0.71 —
Natural Grocers by Vitamin Cottage NGVC	$27.77 —	-0.93	$637.45M —	$246.88K —	$27.70 —	$28.53 —	$637.45M —	13.88	$2.00 —
Cable One CABO	$113.02 —	-0.3	$636.89M —	$108.72K —	$109.17 —	$114.98 —	$636.89M —	0	-$80.59 —
LSB Industries LXU	$8.85 —	-1.23	$636.71M —	$397.31K —	$8.78 —	$8.96 —	$636.71M —	0	-$0.01 —
HUYA HUYA	$2.85 —	+1.79	$636.71M —	$1.41M —	$2.83 —	$2.92 —	$636.71M —	0	-$0.10 —
PRA PRAA	$16.28 —	+1.94	$636.12M —	$436.93K —	$15.85 —	$16.57 —	$636.12M —	0	-$8.74 —
Abrdn Asia-Pacific Income Fund FAX	$15.40 —	+1.18	$635.75M —	$160.21K —	$15.05 —	$15.42 —	$635.75M —	12.03	$1.28 —
Thornburg Income Builder Opportunities Trust TBLD	$19.75 —	-0.03	$633.46M —	$125.84K —	$19.70 —	$19.76 —	$633.46M —	6.49	$3.04 —
Daily Journal DJCO	$459.51 —	-1.97	$632.94M —	$78.12K —	$452.19 —	$474.22 —	$632.94M —	6.54	$70.24 —
Aeva AEVA	$10.53 —	+0.86	$632.64M —	$1.37M —	$10.31 —	$10.66 —	$632.64M —	0	-$2.82 —
BlackRock MuniHoldings New Jersey Quality Fund MUJ	$11.88 —	-0.08	$631.84M —	$93.29K —	$11.84 —	$11.89 —	$631.84M —	0	-$0.49 —
Sabre SABR	$1.60 —	-1.84	$631.82M —	$6.18M —	$1.58 —	$1.64 —	$631.82M —	0	-$0.61 —
Studio City MSC	$3.28 —	-5.44	$631.69M —	$5.96K —	$3.28 —	$3.50 —	$631.69M —	0	-$0.34 —
California BanCorp. BCAL	$19.38 —	-0.62	$630.19M —	$101.78K —	$19.31 —	$19.64 —	$630.19M —	8.93	$2.17 —
Tronox TROX	$3.97 —	+1.79	$629.45M —	$3.55M —	$3.77 —	$4.00 —	$629.45M —	0	-$2.05 —
Federal Agricultural Mortgage Corporation AGM-PD	$21.48 —	+0.47	$629.42M —	$12.09K —	$21.38 —	$21.48 —	$629.42M —	1.93	$11.11 —
Graham GHM	$57.26 —	+0.69	$629.17M —	$48.32K —	$56.35 —	$57.99 —	$629.17M —	46.55	$1.23 —
American Public Education APEI	$34.78 —	-0.43	$629.00M —	$148.11K —	$34.37 —	$35.36 —	$629.00M —	26.54	$1.31 —
Ironwood Pharmaceuticals IRWD	$3.86 —	+23.32	$627.94M —	$5.80M —	$3.25 —	$3.92 —	$627.94M —	21.44	$0.18 —
4D Molecular Therapeutics FDMT	$10.99 —	+2.9	$627.91M —	$645.92K —	$10.41 —	$11.00 —	$627.91M —	0	-$3.75 —
AGF Management AGFMF	$9.86 —	0	$627.63M —	$762.00 —	$9.77 —	$9.97 —	$627.63M —	8.35	$1.18 —
Rockhopper Exploration RCKHF	$0.95 —	0	$626.82M —	$12.00K —	$0.91 —	$0.98 —	$626.82M —	0	-$0.12 —
Bowman Consulting BWMN	$36.05 —	+3.35	$626.30M —	$115.20K —	$34.37 —	$36.07 —	$626.30M —	37.16	$0.97 —
Customers Bancorp, Inc. CUBI-PF	$25.52 —	+0.06	$623.05M —	$8.98K —	$25.51 —	$25.52 —	$623.05M —	2.54	$10.03 —
SmartFinancial SMBK	$36.56 —	+0.16	$622.54M —	$68.79K —	$36.42 —	$36.71 —	$622.54M —	13.34	$2.74 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP	$21.35 —	+0.61	$620.84M —	$36.25K —	$21.21 —	$21.35 —	$620.84M —	9.28	$2.30 —
OTC Markets OTCM	$51.62 —	-0.67	$620.58M —	$1.15K —	$51.62 —	$52.38 —	$620.58M —	21.50	$2.40 —
Sonida Senior Living SNDA	$32.96 —	-0.63	$618.66M —	$24.07K —	$32.59 —	$33.08 —	$618.66M —	0	-$2.99 —
Galiano Gold GAU	$2.36 —	+3.51	$617.34M —	$2.66M —	$2.32 —	$2.40 —	$617.34M —	0	-$0.18 —
South Plains Financial SPFI	$37.94 —	-0.65	$616.44M —	$42.74K —	$37.78 —	$38.39 —	$616.44M —	10.80	$3.51 —
Financial Institutions, Inc. FISI	$30.59 —	-0.55	$615.79M —	$66.27K —	$30.44 —	$30.77 —	$615.79M —	0	-$2.67 —
Columbia Seligman Premium Technology Growth Fund STK	$35.40 —	+1.61	$615.63M —	$40.24K —	$35.00 —	$35.67 —	$615.63M —	14.50	$2.44 —
Insteel Industries IIIN	$31.66 —	+0.19	$614.73M —	$117.62K —	$31.41 —	$32.14 —	$614.73M —	15.07	$2.10 —
Surmodics SRDX	$42.98 —	0	$614.58M —	$5.31M —	$41.85 —	$43.00 —	$614.58M —	0	-$1.24 —
First Community Bankshares FCBC	$33.55 —	0	$614.47M —	$64.02K —	$33.20 —	$33.83 —	$614.47M —	12.51	$2.68 —
Fox Factory Holding FOXF	$14.69 —	+0.27	$614.06M —	$841.93K —	$14.39 —	$14.88 —	$614.06M —	0	-$6.17 —
Western Asset Emerging Markets Debt Fund EMD	$10.56 —	+0.96	$613.86M —	$160.40K —	$10.45 —	$10.57 —	$613.86M —	7.65	$1.38 —
Café de Coral CFCGF	$0.88 —	-0.25	$613.55M —	$596.00 —	$0.88 —	$0.88 —	$613.55M —	87.62	$0.01 —
ECN Capital ECNCF	$2.18 —	+0.32	$613.37M —	$30.90K —	$2.16 —	$2.16 —	$613.37M —	43.53	$0.05 —
Fulcrum Therapeutics FULC	$11.32 —	-1.91	$612.62M —	$432.35K —	$11.12 —	$11.66 —	$612.62M —	0	-$1.14 —
Heartland Express HTLD	$7.90 —	+1.41	$611.84M —	$728.00K —	$7.74 —	$8.00 —	$611.84M —	0	-$0.45 —
Forge Global FRGE	$44.31 —	-0.05	$609.09M —	$323.57K —	$44.28 —	$44.39 —	$609.09M —	0	-$4.90 —
Alpha and Omega Semiconductor AOSL	$20.26 —	-1.55	$609.04M —	$433.91K —	$20.18 —	$21.12 —	$609.04M —	0	-$3.28 —
Bloomin' Brands BLMN	$7.14 —	+3.48	$608.45M —	$2.09M —	$6.85 —	$7.22 —	$608.45M —	19.29	$0.37 —
Cognyte Software CGNT	$8.31 —	+0.61	$606.37M —	$144.16K —	$8.20 —	$8.34 —	$606.37M —	0	-$0.06 —
BlackRock MuniHoldings Fund MHD	$11.61 —	0	$605.36M —	$159.55K —	$11.59 —	$11.65 —	$605.36M —	0	-$0.81 —
Thungela Resources TNGRF	$4.70 —	+3.64	$604.29M —	$1.31K —	$4.70 —	$4.75 —	$604.29M —	4.27	$1.10 —
CI&T CINT	$4.49 —	+1.13	$604.26M —	$122.92K —	$4.37 —	$4.50 —	$604.26M —	16.62	$0.27 —
Shenandoah Telecommunications Company SHEN	$10.99 —	-0.18	$603.33M —	$487.68K —	$10.97 —	$11.22 —	$603.33M —	0	-$0.72 —
Dave & Buster's Entertainment PLAY	$17.40 —	+8.75	$603.20M —	$2.19M —	$15.94 —	$17.48 —	$603.20M —	43.50	$0.40 —
Arteris AIP	$13.79 —	+1.1	$602.40M —	$303.17K —	$13.49 —	$13.90 —	$602.40M —	0	-$0.83 —
ITM Power ITMPF	$0.97 —	+0.62	$602.34M —	$200.00 —	$1.00 —	$1.00 —	$602.34M —	0	-$0.10 —
Kornit Digital KRNT	$13.10 —	+1.16	$602.24M —	$605.14K —	$12.85 —	$13.45 —	$602.24M —	0	-$0.28 —
Ethan Allen Interiors ETD	$23.66 —	+0.3	$602.06M —	$306.54K —	$23.43 —	$24.10 —	$602.06M —	12.78	$1.85 —
Docebo DCBO	$20.86 —	-1.88	$600.62M —	$56.61K —	$20.48 —	$21.20 —	$600.62M —	28.57	$0.73 —
Electro Optic Systems EOPSF	$3.11 —	+8.8	$600.08M —	$400.00 —	$2.81 —	$2.83 —	$600.08M —	0	-$0.27 —
Omai Gold Mines OMGGF	$0.95 —	+1.66	$599.30M —	$27.90K —	$0.94 —	$0.94 —	$599.30M —	0	-$0.02 —
Kura Sushi USA KRUS	$49.43 —	+4.57	$598.67M —	$559.13K —	$47.43 —	$50.60 —	$598.67M —	0	-$0.16 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}