Página de resultados 36 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MTY Food
MTYFF
US
|
$21.82 — |
0
|
$498.40M — | $400.00 — | $22.19 — | $22.20 — | $498.40M — | 6.43 | $3.39 — | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.40 — |
+1.51
|
$498.20M — | $33.96K — | $29.87 — | $30.40 — | $498.20M — | 3.65 | $8.32 — | ||
Weyco
WEYS
US
|
$52.11 — |
-0.67
|
$497.70M — | $88.85K — | $51.88 — | $53.83 — | $497.70M — | 14.31 | $3.64 — | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.49 — |
-0.5
|
$497.47M — | $286.58K — | $5.45 — | $5.51 — | $497.47M — | 9.15 | $0.60 — | ||
El Pollo Loco
LOCO
US
|
$16.32 — |
+3.68
|
$496.67M — | $292.85K — | $15.85 — | $16.44 — | $496.67M — | 13.94 | $1.17 — | ||
Rusoro Mining
RMLFF
US
|
$0.78 — |
+3.2
|
$496.21M — | $3.10K — | $0.68 — | $0.75 — | $496.21M — | 0 | -$0.37 — | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.07 — |
+0.82
|
$494.59M — | $170.26K — | $10.97 — | $11.07 — | $494.59M — | 0 | $0.00 — | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.22 — |
+2.35
|
$493.25M — | $95.46K — | $12.01 — | $12.26 — | $493.25M — | 5.60 | $2.18 — | ||
West Bancorporation
WTBA
US
|
$28.94 — |
+2.08
|
$493.25M — | $69.69K — | $28.56 — | $29.09 — | $493.25M — | 12.86 | $2.25 — | ||
Orange County Bancorp
OBT
US
|
$36.73 — |
+1.07
|
$492.47M — | $61.80K — | $36.44 — | $37.43 — | $492.47M — | 10.40 | $3.53 — | ||
ChoiceOne Financial Services
COFS
US
|
$32.92 — |
+2.4
|
$492.34M — | $140.45K — | $32.31 — | $33.20 — | $492.34M — | 9.06 | $3.63 — | ||
Advent Convertible and Incm Fd
AVK
US
|
$11.14 — |
-0.2
|
$491.82M — | $238.11K — | $10.89 — | $11.15 — | $491.82M — | 3.42 | $3.25 — | ||
3D Systems
DDD
US
|
$2.96 — |
+1.02
|
$491.80M — | $2.58M — | $2.77 — | $2.98 — | $491.80M — | 0 | -$0.38 — | ||
OppFi
OPFI
US
|
$5.77 — |
+1.41
|
$491.65M — | $508.76K — | $5.70 — | $5.82 — | $491.65M — | 2.69 | $2.14 — | ||
908 Devices
MASS
US
|
$11.89 — |
+0.51
|
$491.46M — | $274.53K — | $11.52 — | $12.11 — | $491.46M — | 0 | -$0.93 — | ||
Katapult
KPLT
US
|
$5.78 — |
+17.48
|
$490.43M — | $233.86K — | $4.88 — | $5.91 — | $490.43M — | 2.45 | $2.35 — | ||
Invesco Trust for Inv Grade
VGM
US
|
$9.02 — |
+1.92
|
$489.17M — | $165.93K — | $8.89 — | $9.04 — | $489.17M — | 29.09 | $0.31 — | ||
Invesco Municipal Trust
VKQ
US
|
$8.84 — |
+2.67
|
$489.17M — | $272.98K — | $8.67 — | $8.84 — | $489.17M — | 29.46 | $0.30 — | ||
Nerdy
NRDY
US
|
$6.77 — |
+10.62
|
$489.00M — | $23.72K — | $5.89 — | $6.80 — | $489.00M — | 0 | -$4.02 — | ||
Integra Resources
ITRG
US
|
$2.41 — |
+4.33
|
$488.92M — | $1.86M — | $2.25 — | $2.43 — | $488.92M — | 60.25 | $0.04 — | ||
Greenlight Capital Re
GLRE
US
|
$14.74 — |
-1.14
|
$488.87M — | $123.91K — | $14.63 — | $15.30 — | $488.87M — | 10.02 | $1.47 — | ||
Quad/Graphics
QUAD
US
|
$9.49 — |
+2.15
|
$488.37M — | $182.92K — | $9.34 — | $9.52 — | $488.37M — | 14.37 | $0.66 — | ||
Ponce Financial
PDLB
US
|
$20.18 — |
+1.15
|
$488.11M — | $94.22K — | $19.88 — | $20.28 — | $488.11M — | 14.31 | $1.41 — | ||
Western Asset Inflation-Linked
WIW
US
|
$7.97 — |
+1.27
|
$487.64M — | $438.85K — | $7.87 — | $7.97 — | $487.64M — | 12.65 | $0.63 — | ||
AngioDynamics
ANGO
US
|
$11.58 — |
+4.8
|
$486.99M — | $1.14M — | $11.05 — | $11.62 — | $486.99M — | 0 | -$0.78 — | ||
Solid Power
SLDP
US
|
$2.13 — |
+2.4
|
$486.03M — | $3.26M — | $2.02 — | $2.15 — | $486.03M — | 0 | -$0.44 — | ||
MasterCraft Boat
MCFT
US
|
$19.93 — |
+4.29
|
$485.08M — | $168.89K — | $19.40 — | $20.34 — | $485.08M — | 0 | -$0.09 — | ||
Sight Sciences
SGHT
US
|
$8.80 — |
+6.67
|
$484.77M — | $282.04K — | $8.53 — | $9.01 — | $484.77M — | 0 | -$0.59 — | ||
One Liberty Properties
OLP
US
|
$22.13 — |
+1
|
$484.66M — | $152.49K — | $22.06 — | $22.42 — | $484.66M — | 14.00 | $1.58 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$35.12 — |
+1.24
|
$483.71M — | $34.43K — | $34.84 — | $35.51 — | $483.71M — | 12.06 | $2.91 — | ||
Ensign Energy Services
ESVIF
US
|
$2.62 — |
+0.38
|
$482.94M — | $8.90K — | $2.53 — | $2.62 — | $482.94M — | 0 | -$0.16 — | ||
Private Bancorp of America
PBAM
US
|
$84.19 — |
-0.19
|
$482.05M — | $68.55K — | $84.10 — | $85.51 — | $482.05M — | 11.07 | $7.60 — | ||
Monopar Therapeutics
MNPR
US
|
$71.80 — |
-1.78
|
$481.93M — | $139.38K — | $70.05 — | $73.28 — | $481.93M — | 0 | -$2.20 — | ||
Entera Bio
ENTX
US
|
$2.77 — |
+10.8
|
$481.52M — | $1.45M — | $2.49 — | $2.82 — | $481.52M — | 0 | -$0.40 — | ||
Rayonier Advanced Materials
RYAM
US
|
$7.11 — |
+0.85
|
$480.95M — | $557.53K — | $6.91 — | $7.18 — | $480.95M — | 0 | -$2.10 — | ||
Thor Explorations
THXPF
US
|
$0.72 — |
+4.65
|
$479.93M — | $74.00K — | $0.71 — | $0.74 — | $479.93M — | 2.25 | $0.32 — | ||
BrightSpire Capital
BRSP
US
|
$3.79 — |
+2.43
|
$479.53M — | $1.47M — | $3.75 — | $3.86 — | $479.53M — | 0 | -$0.24 — | ||
Oil States
OIS
US
|
$7.94 — |
-1.24
|
$478.96M — | $1.30M — | $7.74 — | $7.99 — | $478.96M — | 0 | -$1.79 — | ||
Euroseas
ESEA
US
|
$67.45 — |
-2.18
|
$475.89M — | $36.19K — | $66.79 — | $68.74 — | $475.89M — | 3.67 | $18.33 — | ||
BrainsWay
BWAY
US
|
$11.82 — |
+2.69
|
$475.79M — | $109.59K — | $11.38 — | $11.90 — | $475.79M — | 51.39 | $0.23 — | ||
Kura Sushi USA
KRUS
US
|
$39.12 — |
+2.44
|
$475.30M — | $173.31K — | $38.63 — | $39.99 — | $475.30M — | 0 | -$0.17 — | ||
Tilray Brands
TLRY
US
|
$3.21 — |
+2.23
|
$474.40M — | $2.64M — | $3.07 — | $3.28 — | $474.40M — | 0 | -$1.41 — | ||
Core Lithium
CXOXF
US
|
$0.15 — |
-8.44
|
$474.19M — | $5.50K — | $0.12 — | $0.12 — | $474.19M — | 0 | -$0.01 — | ||
Duff & Phelps Utility and Infra
DPG
US
|
$13.14 — |
+0.08
|
$473.00M — | $76.19K — | $13.10 — | $13.22 — | $473.00M — | 3.07 | $4.28 — | ||
REGENXBIO
RGNX
US
|
$7.16 — |
+4.07
|
$472.65M — | $1.23M — | $6.83 — | $7.28 — | $472.65M — | 0 | -$3.72 — | ||
Asante Gold
ASGOF
US
|
$0.52 — |
+7.51
|
$472.52M — | $3.08K — | $0.53 — | $0.54 — | $472.52M — | 0 | -$0.52 — | ||
Martinrea
MRETF
US
|
$6.74 — |
-3.58
|
$471.63M — | $400.00 — | $6.91 — | $6.91 — | $471.63M — | 5.66 | $1.19 — | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$8.89 — |
+1.95
|
$470.14M — | $265.21K — | $8.80 — | $8.95 — | $470.14M — | 26.93 | $0.33 — | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.76 — |
+0.87
|
$469.22M — | $104.47K — | $12.52 — | $12.80 — | $469.22M — | 18.76 | $0.68 — | ||
Gold X2 Mining
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
AMERISAFE
AMSF
US
|
$25.04 — |
+1.62
|
$468.34M — | $302.89K — | $24.73 — | $25.51 — | $468.34M — | 9.93 | $2.52 — | ||
Arvinas
ARVN
US
|
$7.16 — |
+4.99
|
$468.17M — | $604.84K — | $6.84 — | $7.18 — | $468.17M — | 26.51 | $0.27 — | ||
Dingdong (Cayman)
DDL
US
|
$2.14 — |
-1.83
|
$467.93M — | $62.99K — | $2.14 — | $2.19 — | $467.93M — | 0 | -$0.02 — | ||
Materialise
MTLS
US
|
$8.12 — |
-0.12
|
$467.48M — | $422.43K — | $8.02 — | $8.20 — | $467.48M — | 29.00 | $0.28 — | ||
NRC Health
NRC
US
|
$21.11 — |
+3.33
|
$467.36M — | $98.47K — | $20.61 — | $21.50 — | $467.36M — | 87.95 | $0.24 — | ||
Aston Martin Lagonda Global
ARGGY
US
|
$0.46 — |
-4.56
|
$466.86M — | $5.00K — | $0.42 — | $0.42 — | $466.86M — | 0 | -$0.62 — | ||
HelloFresh
HELFY
US
|
$0.80 — |
+4.97
|
$465.60M — | $400.00 — | $0.76 — | $0.76 — | $465.60M — | 0 | -$0.09 — | ||
Luxfer
LXFR
US
|
$17.24 — |
-0.06
|
$465.36M — | $758.30K — | $17.24 — | $17.27 — | $465.36M — | 43.10 | $0.40 — | ||
Crescent Biopharma
CBIO
US
|
$12.48 — |
-0.79
|
$463.59M — | $295.94K — | $12.32 — | $13.17 — | $463.59M — | 0 | -$7.63 — | ||
Gravity
GRVY
US
|
$66.71 — |
+0.32
|
$463.56M — | $18.45K — | $66.09 — | $67.16 — | $463.56M — | 7.87 | $8.47 — | ||
Farmland Partners
FPI
US
|
$10.55 — |
0
|
$463.40M — | $784.52K — | $10.51 — | $10.74 — | $463.40M — | 20.68 | $0.51 — | ||
Aberdeen India Fund
IFN
US
|
$10.69 — |
+1.71
|
$462.98M — | $198.66K — | $10.54 — | $10.72 — | $462.98M — | 0 | -$2.42 — | ||
Allogene Therapeutics
ALLO
US
|
$1.34 — |
+3.08
|
$462.96M — | $4.51M — | $1.30 — | $1.37 — | $462.96M — | 0 | -$0.68 — | ||
indie Semiconductor
INDI
US
|
$2.00 — |
-0.5
|
$462.46M — | $6.69M — | $1.89 — | $2.02 — | $462.46M — | 0 | -$0.66 — | ||
Hamilton Beach Brands
HBB
US
|
$34.31 — |
+2.39
|
$461.21M — | $86.50K — | $33.10 — | $34.75 — | $461.21M — | 8.13 | $4.22 — | ||
Arko
ARKO
US
|
$4.11 — |
+1.73
|
$461.08M — | $433.93K — | $4.06 — | $4.25 — | $461.08M — | 51.37 | $0.08 — | ||
Consolidated Water
CWCO
US
|
$28.76 — |
-1.54
|
$460.53M — | $84.26K — | $28.70 — | $29.79 — | $460.53M — | 29.64 | $0.97 — | ||
Belo Sun Mining
BSXGF
US
|
$0.81 — |
+2.43
|
$460.27M — | $74.40K — | $0.80 — | $0.82 — | $460.27M — | 0 | -$0.01 — | ||
Indl Logistics Properties Trust
ILPT
US
|
$6.89 — |
+0.44
|
$459.88M — | $463.28K — | $6.88 — | $7.01 — | $459.88M — | 0 | -$0.70 — | ||
Concrete Pumping
BBCP
US
|
$9.12 — |
-0.44
|
$459.59M — | $248.45K — | $8.89 — | $9.23 — | $459.59M — | 57.00 | $0.16 — | ||
CompX
CIX
US
|
$37.28 — |
+1.33
|
$459.40M — | $12.07K — | $36.92 — | $37.63 — | $459.40M — | 21.42 | $1.74 — | ||
Gray Media
GTN
US
|
$4.46 — |
+3
|
$459.31M — | $606.50K — | $4.38 — | $4.51 — | $459.31M — | 0 | -$0.57 — | ||
Altimmune
ALT
US
|
$2.36 — |
+2.16
|
$459.06M — | $3.34M — | $2.29 — | $2.38 — | $459.06M — | 0 | -$0.74 — | ||
BlackRock Energy and Res Trust
BGR
US
|
$18.01 — |
-0.73
|
$458.47M — | $104.03K — | $17.96 — | $18.11 — | $458.47M — | 4.86 | $3.70 — | ||
Caledonia Mining
CMCL
US
|
$23.70 — |
+1.37
|
$458.24M — | $148.35K — | $23.17 — | $23.89 — | $458.24M — | 6.79 | $3.49 — | ||
Autolus Therapeutics
AUTL
US
|
$1.72 — |
+1.78
|
$457.80M — | $1.49M — | $1.68 — | $1.74 — | $457.80M — | 0 | -$1.11 — | ||
TPG RE Finance Trust
TRTX
US
|
$5.92 — |
+4.96
|
$457.66M — | $1.94M — | $5.73 — | $5.96 — | $457.66M — | 10.57 | $0.56 — | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.67 — |
+1.68
|
$456.93M — | $98.85K — | $13.35 — | $13.70 — | $456.93M — | 5.02 | $2.72 — | ||
Barnes & Noble Education
BNED
US
|
$13.15 — |
+5.03
|
$455.84M — | $319.38K — | $12.60 — | $13.19 — | $455.84M — | 19.05 | $0.69 — | ||
Heliostar Metals
HSTXF
US
|
$1.63 — |
+1.87
|
$455.59M — | $16.67K — | $1.57 — | $1.65 — | $455.59M — | 14.81 | $0.11 — | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.65 — |
+1.6
|
$455.50M — | $144.16K — | $11.43 — | $11.67 — | $455.50M — | 18.49 | $0.63 — | ||
Cerus
CERS
US
|
$2.26 — |
+0.89
|
$455.45M — | $2.12M — | $2.23 — | $2.28 — | $455.45M — | 0 | -$0.03 — | ||
Johnson Outdoors
JOUT
US
|
$43.41 — |
+2.33
|
$454.92M — | $39.83K — | $42.73 — | $44.24 — | $454.92M — | 0 | -$0.82 — | ||
Citizens & Northern
CZNC
US
|
$25.36 — |
+0.96
|
$454.83M — | $50.75K — | $25.20 — | $25.60 — | $454.83M — | 17.25 | $1.47 — | ||
Brandywine Realty Trust
BDN
US
|
$2.63 — |
+3.95
|
$454.33M — | $2.19M — | $2.57 — | $2.69 — | $454.33M — | 0 | -$0.81 — | ||
Haverty Furniture
HVT
US
|
$28.21 — |
+2.43
|
$454.05M — | $93.47K — | $27.99 — | $28.54 — | $454.05M — | 20.59 | $1.37 — | ||
Caleres
CAL
US
|
$13.14 — |
+7.35
|
$453.40M — | $394.77K — | $12.59 — | $13.22 — | $453.40M — | 8.06 | $1.63 — | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.82 — |
+1.51
|
$453.11M — | $763.96K — | $8.76 — | $8.86 — | $453.11M — | 38.34 | $0.23 — | ||
Kamada
KMDA
US
|
$7.83 — |
+3.03
|
$451.87M — | $60.98K — | $7.66 — | $7.84 — | $451.87M — | 20.60 | $0.38 — | ||
Sappi
SPPJY
US
|
$0.74 — |
0
|
$449.24M — | $5.00 — | $0.86 — | $0.86 — | $449.24M — | 0 | -$1.24 — | ||
Core Laboratories
CLB
US
|
$9.78 — |
+0.1
|
$448.75M — | $802.01K — | $9.47 — | $9.79 — | $448.75M — | 19.55 | $0.50 — | ||
Monro
MNRO
US
|
$14.36 — |
+6.69
|
$448.71M — | $813.18K — | $13.60 — | $14.62 — | $448.71M — | 68.38 | $0.21 — | ||
First Trust Enhanced Eq Incm Fd
FFA
US
|
$22.44 — |
+0.27
|
$448.53M — | $13.45K — | $22.38 — | $22.47 — | $448.53M — | 4.75 | $4.72 — | ||
Aspen Aerogels
ASPN
US
|
$5.40 — |
+4.65
|
$448.14M — | $1.10M — | $4.93 — | $5.41 — | $448.14M — | 0 | -$1.44 — | ||
Eaton Vance Tax-Managed
ETB
US
|
$15.25 — |
-0.29
|
$447.96M — | $91.57K — | $15.21 — | $15.34 — | $447.96M — | 5.48 | $2.78 — | ||
Tejon Ranch
TRC
US
|
$16.56 — |
+2.16
|
$447.48M — | $218.57K — | $16.15 — | $16.75 — | $447.48M — | 75.27 | $0.22 — | ||
Verra Mobility
VRRM
US
|
$2.94 — |
0
|
$446.83M — | $4.62M — | $2.62 — | $3.10 — | $446.83M — | 10.88 | $0.27 — | ||
AMC Global Media
AMCX
US
|
$10.82 — |
+0.6
|
$446.32M — | $543.33K — | $10.47 — | $10.89 — | $446.32M — | 0 | -$0.53 — | ||
Malibu Boats
MBUU
US
|
$22.68 — |
+5.54
|
$446.29M — | $307.27K — | $21.89 — | $23.04 — | $446.29M — | 252.00 | $0.09 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
