$3.33T
Capitalização total de mercado
$157.31B
Volume total
BTC 61.73%     ETH 8.95%
Dominância

Página de resultados 36 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Douglas Dynamics  PLOW $29.16
+1.5
$676.79M $184.17K $28.43 $29.2 $676.79M 10.52 $2.77
indie Semiconductor  INDI $3.46
+7.12
$674.33M $9.74M $3.22 $3.68 $674.33M 0 -$0.8
Beazer Homes USA  BZH $22.25
-0.27
$674.25M $280.02K $21.77 $22.42 $674.25M 7.20 $3.09
Philex Mining  PXMFF $0.1
0
$672.56M $278 $0.05 $0.05 $672.56M 0 $0
Almonty Industries  ALMTF $2.29
-3.38
$671.95M $8.1K $2.29 $2.35 $671.95M 0 -$0.12
Xerox  XRX $5.34
-4.13
$671.72M $2.25M $5.32 $5.58 $671.72M 0 -$10.56
Xencor  XNCR $9.43
-0.95
$671.14M $447.17K $9.15 $9.6 $671.14M 0 -$3.04
KalVista Pharmaceuticals  KALV $13.09
-2.75
$669.17M $515.91K $13.05 $13.64 $669.17M 0 -$3.67
Cars.com  CARS $10.64
-0.93
$669.11M $637.13K $10.51 $10.69 $669.11M 15.64 $0.68
Oppenheimer  OPY $63.49
-0.31
$668.26M $31.81K $62.37 $63.6 $668.26M 9.44 $6.72
Algoma Steel  ASTL $6.22
-1.89
$667.8M $1.25M $6.06 $6.3 $667.8M 0 -$1.04
Horizon Bancorp  HBNC $15.14
0
$667.63M $132.71K $14.79 $15.16 $667.63M 14.84 $1.02
Build-A-Bear Workshop  BBW $50.52
+4.19
$667.17M $197.68K $47.7 $50.65 $667.17M 12.17 $4.15
ProPetro Holding  PUMP $6.26
-2.34
$666.06M $1.46M $6.15 $6.33 $666.06M 0 -$1.37
BlackRock TCP Capital  TCPC $7.8
-0.38
$663.29M $522.49K $7.69 $7.97 $663.29M 0 -$0.62
Northern Dynasty Minerals  NAK $1.23
-2.38
$662.46M $6.57M $1.18 $1.26 $662.46M 0 -$0.1
Red Violet  RDVT $46.82
-1.1
$660.67M $74.13K $46.65 $47.97 $660.67M 78.03 $0.6
Great Southern Bancorp  GSBC $57.45
+0.07
$658.83M $78.07K $56.02 $57.65 $658.83M 10.25 $5.6
Priority Technology  PRTH $8.26
-2.82
$658.76M $259.03K $8.13 $8.46 $658.76M 0 -$0.11
Universal Logistics  ULH $24.98
+1.05
$657.8M $18.29K $24.54 $25.2 $657.8M 7.88 $3.17
AdvanSix  ASIX $24.48
-1.33
$656.37M $124.66K $24.34 $24.65 $656.37M 7.82 $3.13
Evolus  EOLS $10.18
-0.59
$656.36M $745.25K $10.12 $10.32 $656.36M 0 -$0.89
Nexa Resources  NEXA $4.95
+0.81
$655.57M $8.2K $4.87 $4.95 $655.57M 0 -$1.28
Genie Energy  GNE $24.42
+1.92
$655.57M $176.75K $23.39 $24.46 $655.57M 37.00 $0.66
Koppers  KOP $32.73
-1.77
$654.93M $79.83K $32.46 $33.02 $654.93M 27.50 $1.19
The India Fund  IFN $16.34
-1.15
$651.93M $82.23K $16.34 $16.55 $651.93M 5.15 $3.17
Canaccord Genuity  CCORF $6.77
-0.15
$651.75M $8.56K $6.65 $6.77 $651.75M 0 -$0.22
Shutterstock  SSTK $18.48
-2.74
$651.49M $203.09K $18.38 $19.12 $651.49M 16.95 $1.09
Abrdn Asia-Pacific Income Fund  FAX $15.78
+0.19
$651.44M $86.22K $15.75 $15.82 $651.44M 5.84 $2.7
Independent Bank  IBCP $31.4
-0.79
$650.64M $51.12K $31.14 $31.73 $650.64M 10.00 $3.14
TPG RE Finance Trust  TRTX $8.12
+1.12
$648.44M $554.7K $8 $8.13 $648.44M 11.59 $0.7
Capital City Bank  CCBG $37.67
-0.79
$647.58M $20.34K $37.2 $37.67 $647.58M 11.24 $3.35
John Hancock Premium Dividend Fund  PDT $13.15
+0.32
$646.79M $91.14K $13.06 $13.18 $646.79M 3.28 $4
KKR Real Estate Finance Trust  KREF $9.52
+0.21
$645.52M $361.65K $9.44 $9.55 $645.52M 56.00 $0.17
Stoke Therapeutics  STOK $11.82
+2.78
$645.34M $492.19K $11.38 $11.86 $645.34M 14.41 $0.82
BlackRock Enhanced Global Dividend Trust  BOE $11.28
+0.36
$643.25M $143.61K $11.25 $11.29 $643.25M 11.05 $1.02
Virtus Equity & Convertible Income Fund  NIE $23.18
+0.61
$642.29M $42.21K $22.93 $23.23 $642.29M 4.93 $4.7
Helen of Troy  HELE $27.99
-1.58
$642.16M $476.14K $27.28 $28.62 $642.16M 5.21 $5.37
Ichor  ICHR $18.8
-1.73
$641.46M $255.86K $18.65 $19.34 $641.46M 0 -$0.47
Imperial Metals  IPMLF $3.88
+3.69
$640.76M $1.9K $3.67 $3.68 $640.76M 5.54 $0.7
Whitestone REIT  WSR $12.42
-0.16
$640.2M $189.39K $12.37 $12.5 $640.2M 20.36 $0.61
Fulgent Genetics  FLGT $20.99
-3.36
$639.01M $146K $20.94 $21.7 $639.01M 0 -$1.33
Nexus Industrial REIT  EFRTF $5.43
-1.43
$638.52M $500 $5.43 $5.52 $638.52M 0 -$0.33
Capricor Therapeutics  CAPR $13.94
+6.09
$637.17M $1.03M $12.67 $13.98 $637.17M 0 -$1.45
Trican Well Service  TOLWF $3.39
+2.11
$636.67M $700 $3.32 $3.32 $636.67M 8.92 $0.38
Seneca Foods  SENEA $93.08
+0.66
$636.63M $89.94K $91.71 $93.08 $636.63M 16.65 $5.59
Orion  OEC $11.29
-5.36
$635.28M $469.71K $11.03 $11.76 $635.28M 24.54 $0.46
ASA Gold and Precious Metals  ASA $33.41
+1.43
$631.82M $54.5K $33.27 $33.98 $631.82M 5.49 $6.08
OneSpan  OSPN $16.25
-1.52
$630.8M $364.59K $16.14 $16.49 $630.8M 11.13 $1.46
Slate Grocery REIT  SRRTF $10.66
+0.09
$629.94M $290 $10.66 $10.66 $629.94M 16.15 $0.66
New York Mortgage Trust  NYMT $6.96
+0.72
$628.48M $491.59K $6.88 $7.01 $628.48M 0 -$0.06
ADTRAN  ADTN $7.82
-0.26
$627.46M $923.73K $7.68 $7.88 $627.46M 0 -$1.61
Sturm, Ruger & Company  RGR $37.86
+0.05
$626.77M $108.67K $37.3 $37.86 $626.77M 20.68 $1.83
First Financial  THFF $52.79
-0.04
$625.59M $41.14K $51.87 $52.86 $625.59M 11.42 $4.62
SITE Centers  SITC $11.88
-0.83
$624.72M $516.2K $11.74 $11.92 $624.72M 1.14 $10.4
Federal Agricultural Mortgage Corporation  AGM-PD $21.31
+0.33
$624.44M $2.49K $21.23 $21.31 $624.44M 1.91 $11.11
Costamare Inc.  CMRE-PC $25.75
+0.23
$624.14M $7.35K $25.63 $25.84 $624.14M 6.92 $3.72
Riley Exploration Permian  REPX $28.31
-0.53
$623.47M $67.6K $27.64 $28.31 $623.47M 6.04 $4.68
GoGold Resources  GLGDF $1.63
+0.62
$621.87M $24.15K $1.63 $1.66 $621.87M 163.00 $0.01
Forward Air  FWRD $20.4
+4.72
$620.63M $642.71K $19.05 $21.31 $620.63M 0 -$29.26
Curaleaf  CURLF $0.8199
-1.8
$620.24M $81.04K $0.8199 $0.8399 $620.24M 0 -$0.33
Malibu Boats  MBUU $32.31
-1.4
$620.05M $107.17K $31.92 $32.62 $620.05M 0 -$0.43
MGP Ingredients  MGPI $29.1
+1.86
$619.01M $282.99K $28.02 $29.17 $619.01M 58.20 $0.5
Customers Bancorp, Inc.  CUBI-PF $25.31
-0.34
$618.02M $11.35K $25.25 $25.32 $618.02M 2.52 $10.03
Guess?  GES $11.88
-3.34
$617.9M $810.63K $11.73 $12.03 $617.9M 0 -$0.11
ITM Power  ITMPF $1
-6.54
$616.68M $200 $1 $1 $616.68M 0 -$0.09
SpartanNash Company  SPTN $18.21
+0.66
$616.41M $335.39K $17.78 $18.28 $616.41M 0 -$0.31
Covenant Logistics  CVLG $23.21
+0.83
$616.36M $125.12K $22.6 $23.27 $616.36M 16.81 $1.38
Mid Penn Bancorp  MPB $26.83
-0.26
$616.11M $52.61K $26.02 $26.88 $616.11M 9.31 $2.88
Nuvation Bio  NUVB $1.81
-17.73
$615.88M $18.46M $1.8 $2.23 $615.88M 0 -$2.2
Invesco Municipal Opportunity Trust  VMO $9.11
0
$614.38M $337.52K $9.1 $9.15 $614.38M 25.30 $0.36
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.27
+0.2
$611.7M $90.32K $10.24 $10.35 $611.7M 5.05 $2.03
ATRenew  RERE $2.75
+3.38
$610.63M $713K $2.64 $2.82 $610.63M 30.55 $0.09
Owens & Minor  OMI $7.97
+1.53
$610.61M $886.74K $7.75 $7.99 $610.61M 0 -$4.76
Lindblad Expeditions  LIND $11.16
-0.71
$610.54M $194.2K $11.02 $11.29 $610.54M 0 -$0.57
TrustCo Bank Corp NY  TRST $32.06
+0.09
$609.77M $158.87K $31.49 $32.09 $609.77M 11.96 $2.68
Sun Country Airlines  SNCY $11.46
-0.78
$609.76M $758.16K $11.18 $11.59 $609.76M 11.69 $0.98
EyePoint Pharmaceuticals  EYPT $8.86
+0.57
$609.67M $789.2K $8.6 $9.02 $609.67M 0 -$2.42
Southern Missouri Bancorp  SMBC $53.93
-0.48
$609.41M $17.85K $53.24 $54.12 $609.41M 10.82 $4.98
MidWestOne Financial  MOFG $29.23
-0.75
$608.48M $98.27K $27.88 $29.49 $608.48M 0 -$3.02
CTO Realty Growth  CTO $18.47
+0.54
$608.3M $245.3K $18.23 $18.5 $608.3M 0 -$0.55
5N Plus  FPLSF $6.83
0
$608.16M $500 $6.56 $6.67 $608.16M 28.45 $0.24
Bicycle Therapeutics  BCYC $8.69
-0.8
$606.66M $131.47K $8.5 $8.79 $606.66M 0 -$3.13
Customers Bancorp, Inc.  CUBI-PE $24.99
+0.02
$606.44M $11.39K $24.98 $24.99 $606.44M 2.49 $10.03
BlackRock Multi-Sector Income Trust  BIT $14.49
+0.63
$606.24M $179.7K $14.43 $14.53 $606.24M 11.78 $1.23
Gladstone Capital  GLAD $27.13
+0.37
$605.81M $66.05K $26.77 $27.13 $605.81M 6.88 $3.94
Five Star Bancorp  FSBC $28.05
-0.88
$604.52M $37.18K $27.71 $28.28 $604.52M 12.52 $2.24
Orrstown Financial Services  ORRF $30.98
+0.03
$604.37M $112.75K $30.51 $31.15 $604.37M 19.36 $1.6
Butterfly Network  BFLY $2.44
-3.17
$603.39M $2.31M $2.42 $2.52 $603.39M 0 -$0.3
The RealReal  REAL $5.33
-1.3
$602.8M $2.92M $5.15 $5.38 $602.8M 0 -$1.08
Vinci Partners Investments  VINP $9.52
-0.52
$602.09M $66K $9.47 $9.67 $602.09M 25.05 $0.38
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.94
+1.02
$601.68M $67.44K $8.87 $8.94 $601.68M 4.46 $2
Thornburg Income Builder Opportunities Trust  TBLD $18.75
+0.24
$601.54M $82.94K $18.65 $18.81 $601.54M 8.04 $2.33
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.68
+0.05
$601.36M $53.14K $20.58 $20.78 $601.36M 7.05 $2.93
Genco Shipping & Trading  GNK $13.98
+0.58
$600.57M $980.99K $13.74 $14 $600.57M 13.44 $1.04
Nextdoor  KIND $1.55
-2.52
$593.01M $1.56M $1.52 $1.59 $593.01M 0 -$0.24
PRA  PRAA $14.93
-1.32
$592.1M $352.47K $14.66 $15.14 $592.1M 8.34 $1.79
Relay Therapeutics  RLAY $3.45
+3.29
$591.49M $1.76M $3.27 $3.53 $591.49M 0 -$2.2
South Plains Financial  SPFI $36.43
+0.05
$591.18M $22.48K $35.96 $36.5 $591.18M 12.14 $3
Major Drilling  MJDLF $7.19
+13.41
$588.46M $5.06K $6.38 $7.23 $588.46M 20.54 $0.35
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.