Página de resultados 36 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oil States
OIS
US
|
$8.20 — |
+3.21
|
$494.34M — | $476.21K — | $7.91 — | $8.24 — | $494.34M — | 0 | -$1.84 — | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.46 — |
-0.64
|
$494.30M — | $230.74K — | $5.43 — | $5.50 — | $494.30M — | 8.79 | $0.62 — | ||
Evotec
EVO
US
|
$1.39 — |
-2.07
|
$494.20M — | $78.50K — | $1.39 — | $1.43 — | $494.20M — | 0 | -$0.64 — | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.06 — |
-0.08
|
$494.19M — | $105.90K — | $11.05 — | $11.09 — | $494.19M — | 0 | $0.00 — | ||
Invesco Municipal Trust
VKQ
US
|
$8.92 — |
+0.9
|
$493.59M — | $213.95K — | $8.83 — | $9.02 — | $493.59M — | 29.73 | $0.30 — | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.11 — |
-0.97
|
$493.37M — | $13.28K — | $30.08 — | $30.59 — | $493.37M — | 3.61 | $8.33 — | ||
Invesco Trust for Inv Grade
VGM
US
|
$9.10 — |
+0.83
|
$493.24M — | $203.64K — | $9.02 — | $9.16 — | $493.24M — | 29.33 | $0.31 — | ||
Delcath Systems
DCTH
US
|
$14.20 — |
-4.12
|
$492.72M — | $132.72K — | $14.17 — | $14.83 — | $492.72M — | 1420.00 | $0.01 — | ||
Ensign Energy Services
ESVIF
US
|
$2.66 — |
+1.53
|
$490.31M — | $700.00 — | $2.57 — | $2.66 — | $490.31M — | 0 | -$0.16 — | ||
Integra Resources
ITRG
US
|
$2.42 — |
+0.21
|
$489.94M — | $1.02M — | $2.37 — | $2.55 — | $489.94M — | 60.37 | $0.04 — | ||
Greenlight Capital Re
GLRE
US
|
$14.72 — |
-0.14
|
$488.21M — | $37.22K — | $14.54 — | $14.85 — | $488.21M — | 9.94 | $1.48 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.09 — |
-1.06
|
$488.00M — | $46.13K — | $12.08 — | $12.28 — | $488.00M — | 5.67 | $2.13 — | ||
Ponce Financial
PDLB
US
|
$20.13 — |
-0.25
|
$486.90M — | $28.83K — | $20.11 — | $20.46 — | $486.90M — | 14.27 | $1.41 — | ||
Thor Explorations
THXPF
US
|
$0.73 — |
+1.39
|
$486.60M — | $3.60K — | $0.73 — | $0.75 — | $486.60M — | 2.28 | $0.32 — | ||
Western Asset Inflation-Linked
WIW
US
|
$7.95 — |
-0.25
|
$486.41M — | $215.57K — | $7.90 — | $7.97 — | $486.41M — | 12.61 | $0.63 — | ||
Aclaris Therapeutics
ACRS
US
|
$3.29 — |
-5.73
|
$484.28M — | $1.22M — | $3.29 — | $3.53 — | $484.28M — | 0 | -$0.58 — | ||
Asante Gold
ASGOF
US
|
$0.53 — |
+1.55
|
$484.02M — | $5.80K — | $0.53 — | $0.56 — | $484.02M — | 0 | -$0.53 — | ||
One Liberty Properties
OLP
US
|
$22.08 — |
-0.23
|
$483.56M — | $27.84K — | $22.06 — | $22.38 — | $483.56M — | 13.97 | $1.58 — | ||
Quad/Graphics
QUAD
US
|
$9.39 — |
-1.05
|
$483.22M — | $72.24K — | $9.37 — | $9.63 — | $483.22M — | 14.22 | $0.66 — | ||
Aquestive Therapeutics
AQST
US
|
$3.85 — |
-5.18
|
$483.21M — | $3.43M — | $3.80 — | $4.10 — | $483.21M — | 0 | -$0.66 — | ||
Advent Convertible and Incm Fd
AVK
US
|
$10.91 — |
-2.07
|
$481.65M — | $174.17K — | $10.88 — | $11.09 — | $481.65M — | 3.35 | $3.25 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$34.96 — |
-0.46
|
$481.48M — | $15.08K — | $34.95 — | $35.64 — | $481.48M — | 12.01 | $2.91 — | ||
OppFi
OPFI
US
|
$5.64 — |
-2.25
|
$480.57M — | $271.69K — | $5.60 — | $5.83 — | $480.57M — | 2.63 | $2.14 — | ||
Duff & Phelps Utility and Infra
DPG
US
|
$13.32 — |
+1.37
|
$479.48M — | $54.64K — | $13.21 — | $13.34 — | $479.48M — | 3.11 | $4.28 — | ||
MasterCraft Boat
MCFT
US
|
$19.61 — |
-1.63
|
$477.17M — | $63.55K — | $19.61 — | $20.41 — | $477.17M — | 0 | -$0.09 — | ||
Methode Electronics
MEI
US
|
$13.38 — |
-6.17
|
$476.93M — | $178.46K — | $13.30 — | $14.30 — | $476.93M — | 0 | -$1.04 — | ||
908 Devices
MASS
US
|
$11.53 — |
-3.07
|
$476.37M — | $251.32K — | $11.49 — | $12.17 — | $476.37M — | 0 | -$0.94 — | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$8.99 — |
+1.12
|
$475.43M — | $163.74K — | $8.86 — | $9.02 — | $475.43M — | 27.24 | $0.33 — | ||
Heliostar Metals
HSTXF
US
|
$1.70 — |
+4.29
|
$475.15M — | $27.05K — | $1.65 — | $1.76 — | $475.15M — | 15.45 | $0.11 — | ||
Rayonier Advanced Materials
RYAM
US
|
$6.98 — |
-1.83
|
$472.16M — | $200.75K — | $6.96 — | $7.24 — | $472.16M — | 0 | -$2.10 — | ||
Entera Bio
ENTX
US
|
$2.71 — |
-1.99
|
$471.96M — | $293.92K — | $2.62 — | $2.75 — | $471.96M — | 0 | -$0.36 — | ||
Martinrea
MRETF
US
|
$6.74 — |
-3.58
|
$471.63M — | $400.00 — | $6.91 — | $6.91 — | $471.63M — | 5.43 | $1.24 — | ||
AMERISAFE
AMSF
US
|
$25.16 — |
+0.48
|
$470.59M — | $115.22K — | $24.60 — | $25.22 — | $470.59M — | 10.14 | $2.48 — | ||
Solid Power
SLDP
US
|
$2.06 — |
-3.29
|
$470.05M — | $1.42M — | $2.05 — | $2.15 — | $470.05M — | 0 | -$0.45 — | ||
Evolus
EOLS
US
|
$7.12 — |
-6.01
|
$469.95M — | $388.89K — | $7.01 — | $7.61 — | $469.95M — | 0 | -$0.53 — | ||
European Lithium
EULIF
US
|
$0.27 — |
+5.88
|
$469.88M — | $116.25K — | $0.26 — | $0.27 — | $469.88M — | 0.90 | $0.30 — | ||
Private Bancorp of America
PBAM
US
|
$82.00 — |
-2.6
|
$469.51M — | $111.32K — | $81.85 — | $86.25 — | $469.51M — | 10.64 | $7.70 — | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.77 — |
+0.04
|
$469.41M — | $43.84K — | $12.71 — | $12.83 — | $469.41M — | 18.50 | $0.69 — | ||
BrightSpire Capital
BRSP
US
|
$3.71 — |
-2.24
|
$468.77M — | $648.49K — | $3.66 — | $3.83 — | $468.77M — | 0 | -$0.24 — | ||
Kura Sushi USA
KRUS
US
|
$38.56 — |
-1.43
|
$468.50M — | $64.96K — | $38.44 — | $40.17 — | $468.50M — | 0 | -$0.17 — | ||
Gold X2 Mining
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
Monopar Therapeutics
MNPR
US
|
$69.62 — |
-3.04
|
$467.30M — | $70.25K — | $68.81 — | $71.01 — | $467.30M — | 0 | -$2.20 — | ||
AngioDynamics
ANGO
US
|
$11.11 — |
-4.06
|
$467.22M — | $371.85K — | $11.07 — | $11.73 — | $467.22M — | 0 | -$0.78 — | ||
Aston Martin Lagonda Global
ARGGY
US
|
$0.46 — |
-4.56
|
$466.86M — | $5.00K — | $0.42 — | $0.42 — | $466.86M — | 0 | -$0.67 — | ||
Euroseas
ESEA
US
|
$66.05 — |
-2.08
|
$465.98M — | $25.72K — | $66.05 — | $67.78 — | $465.98M — | 3.38 | $19.52 — | ||
Belo Sun Mining
BSXGF
US
|
$0.82 — |
+1.23
|
$465.95M — | $7.10K — | $0.82 — | $0.83 — | $465.95M — | 0 | -$0.01 — | ||
Luxfer
LXFR
US
|
$17.25 — |
+0.03
|
$465.50M — | $86.03K — | $17.24 — | $17.28 — | $465.50M — | 43.11 | $0.40 — | ||
BlackRock Energy and Res Trust
BGR
US
|
$18.23 — |
+1.22
|
$464.07M — | $56.53K — | $18.05 — | $18.26 — | $464.07M — | 4.92 | $3.70 — | ||
Dingdong (Cayman)
DDL
US
|
$2.12 — |
-0.93
|
$463.57M — | $74.98K — | $2.12 — | $2.17 — | $463.57M — | 0 | -$0.02 — | ||
Materialise
MTLS
US
|
$8.04 — |
-0.92
|
$463.16M — | $167.66K — | $7.99 — | $8.19 — | $463.16M — | 28.73 | $0.28 — | ||
3D Systems
DDD
US
|
$2.78 — |
-6.08
|
$461.89M — | $2.17M — | $2.78 — | $2.96 — | $461.89M — | 0 | -$0.41 — | ||
HelloFresh
HELFY
US
|
$0.80 — |
+4.72
|
$461.54M — | $3.20K — | $0.79 — | $0.80 — | $461.54M — | 0 | -$0.08 — | ||
BrainsWay
BWAY
US
|
$11.46 — |
-3.09
|
$461.10M — | $28.79K — | $11.46 — | $11.87 — | $461.10M — | 49.80 | $0.23 — | ||
Core Laboratories
CLB
US
|
$10.04 — |
+2.66
|
$460.68M — | $166.46K — | $9.88 — | $10.08 — | $460.68M — | 19.30 | $0.52 — | ||
Concrete Pumping
BBCP
US
|
$9.13 — |
+0.11
|
$460.09M — | $26.98K — | $9.06 — | $9.25 — | $460.09M — | 57.06 | $0.16 — | ||
Gravity
GRVY
US
|
$66.21 — |
-0.75
|
$460.09M — | $28.74K — | $66.00 — | $66.96 — | $460.09M — | 7.77 | $8.52 — | ||
Arvinas
ARVN
US
|
$7.03 — |
-1.82
|
$459.66M — | $372.47K — | $7.01 — | $7.30 — | $459.66M — | 27.03 | $0.26 — | ||
Arko
ARKO
US
|
$4.09 — |
-0.36
|
$459.40M — | $167.84K — | $4.08 — | $4.16 — | $459.40M — | 51.18 | $0.08 — | ||
Aberdeen India Fund
IFN
US
|
$10.61 — |
-0.8
|
$459.29M — | $133.82K — | $10.59 — | $10.72 — | $459.29M — | 0 | -$2.40 — | ||
Consolidated Water
CWCO
US
|
$28.66 — |
-0.33
|
$459.01M — | $30.85K — | $28.52 — | $29.14 — | $459.01M — | 28.10 | $1.02 — | ||
REGENXBIO
RGNX
US
|
$6.95 — |
-3
|
$458.46M — | $585.21K — | $6.89 — | $7.18 — | $458.46M — | 0 | -$3.78 — | ||
Farmland Partners
FPI
US
|
$10.43 — |
-1.14
|
$458.12M — | $294.73K — | $10.41 — | $10.58 — | $458.12M — | 20.45 | $0.51 — | ||
Indl Logistics Properties Trust
ILPT
US
|
$6.86 — |
-0.51
|
$457.54M — | $252.05K — | $6.84 — | $7.04 — | $457.54M — | 0 | -$0.71 — | ||
Hamilton Beach Brands
HBB
US
|
$34.02 — |
-0.85
|
$457.31M — | $13.54K — | $33.94 — | $34.75 — | $457.31M — | 8.02 | $4.24 — | ||
Citizens & Northern
CZNC
US
|
$25.48 — |
+0.47
|
$456.98M — | $37.75K — | $25.33 — | $25.86 — | $456.98M — | 17.33 | $1.47 — | ||
Brandywine Realty Trust
BDN
US
|
$2.64 — |
+0.38
|
$456.06M — | $757.65K — | $2.60 — | $2.69 — | $456.06M — | 0 | -$0.82 — | ||
Tilray Brands
TLRY
US
|
$3.08 — |
-3.89
|
$455.92M — | $1.75M — | $3.08 — | $3.26 — | $455.92M — | 0 | -$1.41 — | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.62 — |
-0.33
|
$455.42M — | $43.22K — | $13.57 — | $13.88 — | $455.42M — | 4.93 | $2.76 — | ||
Caledonia Mining
CMCL
US
|
$23.54 — |
-0.7
|
$455.05M — | $69.48K — | $23.54 — | $24.25 — | $455.05M — | 6.74 | $3.49 — | ||
Sight Sciences
SGHT
US
|
$8.23 — |
-6.48
|
$453.37M — | $142.16K — | $8.23 — | $8.85 — | $453.37M — | 0 | -$0.56 — | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.59 — |
-0.51
|
$453.19M — | $65.48K — | $11.53 — | $11.68 — | $453.19M — | 18.39 | $0.63 — | ||
Core Lithium
CXOXF
US
|
$0.14 — |
+16.67
|
$453.15M — | $5.00K — | $0.14 — | $0.14 — | $453.15M — | 0 | -$0.01 — | ||
Gray Media
GTN
US
|
$4.39 — |
-1.46
|
$452.62M — | $492.10K — | $4.37 — | $4.61 — | $452.62M — | 0 | -$0.58 — | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.81 — |
-0.11
|
$452.59M — | $206.21K — | $8.81 — | $8.88 — | $452.59M — | 38.30 | $0.23 — | ||
Haverty Furniture
HVT
US
|
$28.10 — |
-0.39
|
$452.28M — | $39.65K — | $28.10 — | $28.79 — | $452.28M — | 20.51 | $1.37 — | ||
Crescent Biopharma
CBIO
US
|
$12.17 — |
-2.48
|
$452.08M — | $78.54K — | $11.82 — | $12.73 — | $452.08M — | 0 | -$7.63 — | ||
Johnson Outdoors
JOUT
US
|
$42.91 — |
-1.16
|
$449.63M — | $17.79K — | $42.91 — | $44.04 — | $449.63M — | 0 | -$0.83 — | ||
Sappi
SPPJY
US
|
$0.74 — |
0
|
$449.24M — | $5.00 — | $0.86 — | $0.86 — | $449.24M — | 0 | -$1.36 — | ||
Allogene Therapeutics
ALLO
US
|
$1.30 — |
-2.97
|
$449.14M — | $2.61M — | $1.29 — | $1.34 — | $449.14M — | 0 | -$0.66 — | ||
TPG RE Finance Trust
TRTX
US
|
$5.79 — |
-2.11
|
$448.00M — | $1.36M — | $5.79 — | $5.97 — | $448.00M — | 10.53 | $0.55 — | ||
Kamada
KMDA
US
|
$7.76 — |
-0.9
|
$447.83M — | $23.29K — | $7.73 — | $7.91 — | $447.83M — | 20.42 | $0.38 — | ||
Nerdy
NRDY
US
|
$6.17 — |
-8.86
|
$445.66M — | $16.08K — | $6.13 — | $6.80 — | $445.66M — | 0 | -$3.60 — | ||
Eaton Vance Tax-Managed
ETB
US
|
$15.15 — |
-0.62
|
$445.17M — | $59.42K — | $15.15 — | $15.32 — | $445.17M — | 5.35 | $2.83 — | ||
Caleres
CAL
US
|
$12.86 — |
-2.13
|
$443.73M — | $188.07K — | $12.77 — | $13.58 — | $443.73M — | 8.40 | $1.53 — | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
Cerus
CERS
US
|
$2.20 — |
-2.65
|
$443.35M — | $782.95K — | $2.20 — | $2.29 — | $443.35M — | 0 | -$0.03 — | ||
Rusoro Mining
RMLFF
US
|
$0.69 — |
-7.78
|
$443.33M — | $10.80K — | $0.69 — | $0.76 — | $443.33M — | 0 | -$0.37 — | ||
Barnes & Noble Education
BNED
US
|
$12.77 — |
-2.89
|
$442.67M — | $109.02K — | $12.74 — | $13.24 — | $442.67M — | 19.95 | $0.64 — | ||
Tejon Ranch
TRC
US
|
$16.38 — |
-1.09
|
$442.61M — | $43.87K — | $16.30 — | $16.60 — | $442.61M — | 74.45 | $0.22 — | ||
First Trust Enhanced Eq Incm Fd
FFA
US
|
$22.14 — |
-1.36
|
$442.45M — | $15.28K — | $22.14 — | $22.34 — | $442.45M — | 4.65 | $4.76 — | ||
NRC Health
NRC
US
|
$19.98 — |
-5.35
|
$442.34M — | $23.53K — | $19.98 — | $21.23 — | $442.34M — | 83.25 | $0.24 — | ||
Allot
ALLT
US
|
$8.97 — |
-0.77
|
$442.25M — | $487.34K — | $8.75 — | $9.22 — | $442.25M — | 40.77 | $0.22 — | ||
Sailfish Royalty
SROYF
US
|
$5.60 — |
-0.88
|
$441.67M — | $100.00 — | $5.60 — | $5.60 — | $441.67M — | 3.16 | $1.77 — | ||
First Bank
FRBA
US
|
$17.84 — |
+0.62
|
$441.61M — | $64.76K — | $17.79 — | $18.05 — | $441.61M — | 10.43 | $1.71 — | ||
Entrée Resources
ERLFF
US
|
$2.11 — |
+3.43
|
$441.23M — | $1.80K — | $2.11 — | $2.11 — | $441.23M — | 0 | -$0.08 — | ||
Invesco California Val Muni
VCV
US
|
$8.97 — |
+0.22
|
$440.56M — | $145.95K — | $8.89 — | $9.03 — | $440.56M — | 34.50 | $0.26 — | ||
Verra Mobility
VRRM
US
|
$2.90 — |
-1.53
|
$439.99M — | $1.64M — | $2.89 — | $2.99 — | $439.99M — | 10.72 | $0.27 — | ||
Malibu Boats
MBUU
US
|
$22.32 — |
-1.59
|
$439.21M — | $72.07K — | $22.32 — | $23.22 — | $439.21M — | 247.99 | $0.09 — | ||
AdvanSix
ASIX
US
|
$16.26 — |
-1.45
|
$439.04M — | $78.39K — | $16.20 — | $16.66 — | $439.04M — | 0 | -$0.67 — | ||
PGIM Global High Yield Fund
GHY
US
|
$10.71 — |
+0.19
|
$438.69M — | $237.02K — | $10.63 — | $10.90 — | $438.69M — | 12.90 | $0.83 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
