Página de resultados 36 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock Enhanced Intl Div
BGY
US
|
$5.46 — |
-0.55
|
$494.75M — | $308.84K — | $5.43 — | $5.50 — | $494.75M — | 8.80 | $0.62 — | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.06 — |
-0.09
|
$494.15M — | $142.21K — | $11.05 — | $11.09 — | $494.15M — | 0 | $0.00 — | ||
Integra Resources
ITRG
US
|
$2.44 — |
+1.04
|
$494.00M — | $1.32M — | $2.37 — | $2.55 — | $494.00M — | 60.87 | $0.04 — | ||
Northern Dynasty Minerals
NAK
US
|
$0.88 — |
-4.07
|
$493.99M — | $4.78M — | $0.86 — | $0.95 — | $493.99M — | 0 | -$0.09 — | ||
Invesco Trust for Inv Grade
VGM
US
|
$9.11 — |
+0.94
|
$493.78M — | $261.21K — | $9.02 — | $9.16 — | $493.78M — | 29.37 | $0.31 — | ||
Invesco Municipal Trust
VKQ
US
|
$8.88 — |
+0.45
|
$491.38M — | $278.53K — | $8.83 — | $9.02 — | $491.38M — | 29.59 | $0.30 — | ||
Ensign Energy Services
ESVIF
US
|
$2.66 — |
+1.53
|
$490.31M — | $700.00 — | $2.57 — | $2.66 — | $490.31M — | 0 | -$0.16 — | ||
Oil States
OIS
US
|
$8.12 — |
+2.27
|
$489.82M — | $855.97K — | $7.91 — | $8.24 — | $489.82M — | 0 | -$1.84 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.13 — |
-0.74
|
$489.61M — | $54.16K — | $12.08 — | $12.28 — | $489.61M — | 5.69 | $2.13 — | ||
Delcath Systems
DCTH
US
|
$14.08 — |
-4.93
|
$488.56M — | $382.26K — | $14.00 — | $14.83 — | $488.56M — | 1408.00 | $0.01 — | ||
Greenlight Capital Re
GLRE
US
|
$14.70 — |
-0.31
|
$487.38M — | $75.99K — | $14.54 — | $14.85 — | $487.38M — | 9.92 | $1.48 — | ||
Western Asset Inflation-Linked
WIW
US
|
$7.96 — |
-0.13
|
$487.03M — | $271.22K — | $7.90 — | $7.97 — | $487.03M — | 12.63 | $0.63 — | ||
Quad/Graphics
QUAD
US
|
$9.45 — |
-0.42
|
$486.31M — | $131.39K — | $9.37 — | $9.63 — | $486.31M — | 14.31 | $0.66 — | ||
Ponce Financial
PDLB
US
|
$20.09 — |
-0.42
|
$486.06M — | $38.48K — | $20.09 — | $20.46 — | $486.06M — | 14.25 | $1.41 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$35.23 — |
+0.31
|
$485.23M — | $17.79K — | $34.95 — | $35.64 — | $485.23M — | 12.10 | $2.91 — | ||
One Liberty Properties
OLP
US
|
$22.11 — |
-0.09
|
$484.22M — | $35.31K — | $22.06 — | $22.38 — | $484.22M — | 13.99 | $1.58 — | ||
Asante Gold
ASGOF
US
|
$0.53 — |
+1.56
|
$484.02M — | $5.80K — | $0.53 — | $0.56 — | $484.02M — | 0 | -$0.53 — | ||
OppFi
OPFI
US
|
$5.67 — |
-1.78
|
$482.91M — | $425.72K — | $5.60 — | $5.83 — | $482.91M — | 2.64 | $2.14 — | ||
Aclaris Therapeutics
ACRS
US
|
$3.28 — |
-6.02
|
$482.81M — | $2.44M — | $3.25 — | $3.53 — | $482.81M — | 0 | -$0.58 — | ||
Advent Convertible and Incm Fd
AVK
US
|
$10.88 — |
-2.38
|
$480.12M — | $214.73K — | $10.87 — | $11.09 — | $480.12M — | 3.34 | $3.25 — | ||
Thor Explorations
THXPF
US
|
$0.72 — |
0
|
$479.93M — | $3.90K — | $0.72 — | $0.75 — | $479.93M — | 2.25 | $0.32 — | ||
Duff & Phelps Utility and Infra
DPG
US
|
$13.30 — |
+1.22
|
$478.76M — | $67.10K — | $13.21 — | $13.34 — | $478.76M — | 3.10 | $4.28 — | ||
MasterCraft Boat
MCFT
US
|
$19.64 — |
-1.46
|
$478.03M — | $131.84K — | $19.54 — | $20.41 — | $478.03M — | 0 | -$0.09 — | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$9.03 — |
+1.57
|
$477.54M — | $213.51K — | $8.86 — | $9.03 — | $477.54M — | 27.36 | $0.33 — | ||
Heliostar Metals
HSTXF
US
|
$1.70 — |
+4.29
|
$475.15M — | $32.89K — | $1.65 — | $1.76 — | $475.15M — | 15.45 | $0.11 — | ||
Methode Electronics
MEI
US
|
$13.32 — |
-6.56
|
$474.97M — | $318.69K — | $13.22 — | $14.30 — | $474.97M — | 0 | -$1.04 — | ||
Aquestive Therapeutics
AQST
US
|
$3.78 — |
-6.9
|
$474.43M — | $5.22M — | $3.75 — | $4.10 — | $474.43M — | 0 | -$0.66 — | ||
Rayonier Advanced Materials
RYAM
US
|
$6.99 — |
-1.69
|
$472.83M — | $369.41K — | $6.92 — | $7.24 — | $472.83M — | 0 | -$2.10 — | ||
AngioDynamics
ANGO
US
|
$11.24 — |
-2.94
|
$472.69M — | $853.35K — | $11.05 — | $11.73 — | $472.69M — | 0 | -$0.78 — | ||
AMERISAFE
AMSF
US
|
$25.25 — |
+0.84
|
$472.27M — | $253.02K — | $24.60 — | $25.30 — | $472.27M — | 10.18 | $2.48 — | ||
Martinrea
MRETF
US
|
$6.74 — |
-3.58
|
$471.63M — | $400.00 — | $6.91 — | $6.91 — | $471.63M — | 5.43 | $1.24 — | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.81 — |
+0.43
|
$471.25M — | $56.55K — | $12.71 — | $12.83 — | $471.25M — | 18.57 | $0.69 — | ||
Private Bancorp of America
PBAM
US
|
$82.14 — |
-2.43
|
$470.34M — | $125.92K — | $81.85 — | $86.25 — | $470.34M — | 10.66 | $7.70 — | ||
Evolus
EOLS
US
|
$7.12 — |
-5.94
|
$470.28M — | $496.83K — | $7.01 — | $7.61 — | $470.28M — | 0 | -$0.53 — | ||
BrightSpire Capital
BRSP
US
|
$3.71 — |
-2.24
|
$468.77M — | $1.36M — | $3.66 — | $3.83 — | $468.77M — | 0 | -$0.24 — | ||
Gold X2 Mining
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
BlackRock Energy and Res Trust
BGR
US
|
$18.36 — |
+1.92
|
$467.27M — | $126.75K — | $18.05 — | $18.43 — | $467.27M — | 4.96 | $3.70 — | ||
Euroseas
ESEA
US
|
$66.19 — |
-1.87
|
$467.00M — | $28.62K — | $66.05 — | $67.78 — | $467.00M — | 3.39 | $19.52 — | ||
Aston Martin Lagonda Global
ARGGY
US
|
$0.46 — |
-4.56
|
$466.86M — | $5.00K — | $0.42 — | $0.42 — | $466.86M — | 0 | -$0.67 — | ||
Belo Sun Mining
BSXGF
US
|
$0.82 — |
+1.23
|
$465.95M — | $7.10K — | $0.82 — | $0.83 — | $465.95M — | 0 | -$0.01 — | ||
Entera Bio
ENTX
US
|
$2.68 — |
-3.25
|
$465.88M — | $571.79K — | $2.62 — | $2.75 — | $465.88M — | 0 | -$0.36 — | ||
Luxfer
LXFR
US
|
$17.24 — |
+0.01
|
$465.43M — | $194.80K — | $17.23 — | $17.28 — | $465.43M — | 43.10 | $0.40 — | ||
908 Devices
MASS
US
|
$11.26 — |
-5.3
|
$465.42M — | $461.02K — | $11.24 — | $12.17 — | $465.42M — | 0 | -$0.94 — | ||
Monopar Therapeutics
MNPR
US
|
$69.27 — |
-3.52
|
$464.95M — | $141.43K — | $68.81 — | $71.01 — | $464.95M — | 0 | -$2.20 — | ||
Kura Sushi USA
KRUS
US
|
$38.11 — |
-2.58
|
$463.03M — | $146.82K — | $37.96 — | $40.17 — | $463.03M — | 0 | -$0.17 — | ||
HelloFresh
HELFY
US
|
$0.80 — |
+4.72
|
$461.54M — | $3.20K — | $0.79 — | $0.80 — | $461.54M — | 0 | -$0.08 — | ||
Gravity
GRVY
US
|
$66.40 — |
-0.46
|
$461.41M — | $38.91K — | $66.00 — | $66.96 — | $461.41M — | 7.79 | $8.52 — | ||
Dingdong (Cayman)
DDL
US
|
$2.11 — |
-1.4
|
$461.37M — | $110.33K — | $2.10 — | $2.17 — | $461.37M — | 0 | -$0.02 — | ||
Rusoro Mining
RMLFF
US
|
$0.72 — |
-4.1
|
$461.00M — | $15.80K — | $0.69 — | $0.76 — | $461.00M — | 0 | -$0.37 — | ||
Materialise
MTLS
US
|
$8.00 — |
-1.48
|
$460.57M — | $267.25K — | $7.98 — | $8.19 — | $460.57M — | 28.57 | $0.28 — | ||
Arko
ARKO
US
|
$4.10 — |
-0.24
|
$459.96M — | $421.82K — | $4.06 — | $4.16 — | $459.96M — | 51.25 | $0.08 — | ||
3D Systems
DDD
US
|
$2.77 — |
-6.59
|
$459.40M — | $3.82M — | $2.72 — | $2.96 — | $459.40M — | 0 | -$0.41 — | ||
Core Laboratories
CLB
US
|
$10.01 — |
+2.35
|
$459.30M — | $295.71K — | $9.88 — | $10.08 — | $459.30M — | 19.25 | $0.52 — | ||
Solid Power
SLDP
US
|
$2.01 — |
-5.63
|
$458.64M — | $2.17M — | $2.01 — | $2.15 — | $458.64M — | 0 | -$0.45 — | ||
BrainsWay
BWAY
US
|
$11.38 — |
-3.72
|
$458.08M — | $43.22K — | $11.38 — | $11.87 — | $458.08M — | 49.47 | $0.23 — | ||
Aberdeen India Fund
IFN
US
|
$10.57 — |
-1.1
|
$457.87M — | $215.24K — | $10.56 — | $10.72 — | $457.87M — | 0 | -$2.40 — | ||
European Lithium
EULIF
US
|
$0.26 — |
+3.14
|
$457.70M — | $116.25K — | $0.26 — | $0.27 — | $457.70M — | 0.87 | $0.30 — | ||
Citizens & Northern
CZNC
US
|
$25.50 — |
+0.55
|
$457.34M — | $41.90K — | $25.33 — | $25.86 — | $457.34M — | 17.34 | $1.47 — | ||
REGENXBIO
RGNX
US
|
$6.92 — |
-3.28
|
$457.14M — | $1.19M — | $6.88 — | $7.18 — | $457.14M — | 0 | -$3.78 — | ||
Hamilton Beach Brands
HBB
US
|
$33.95 — |
-1.05
|
$456.37M — | $28.34K — | $33.89 — | $34.75 — | $456.37M — | 8.00 | $4.24 — | ||
Caledonia Mining
CMCL
US
|
$23.60 — |
-0.42
|
$456.31M — | $118.11K — | $23.47 — | $24.25 — | $456.31M — | 6.76 | $3.49 — | ||
Sight Sciences
SGHT
US
|
$8.28 — |
-5.91
|
$456.13M — | $284.54K — | $8.21 — | $8.85 — | $456.13M — | 0 | -$0.56 — | ||
Arvinas
ARVN
US
|
$6.97 — |
-2.65
|
$455.74M — | $746.22K — | $6.92 — | $7.30 — | $455.74M — | 26.80 | $0.26 — | ||
Concrete Pumping
BBCP
US
|
$9.04 — |
-0.88
|
$455.56M — | $35.32K — | $9.04 — | $9.25 — | $455.56M — | 56.50 | $0.16 — | ||
Indl Logistics Properties Trust
ILPT
US
|
$6.82 — |
-1.02
|
$455.21M — | $441.59K — | $6.80 — | $7.04 — | $455.21M — | 0 | -$0.71 — | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.84 — |
+0.23
|
$454.13M — | $307.89K — | $8.81 — | $8.88 — | $454.13M — | 38.43 | $0.23 — | ||
Farmland Partners
FPI
US
|
$10.34 — |
-2.04
|
$453.95M — | $534.50K — | $10.33 — | $10.58 — | $453.95M — | 20.26 | $0.51 — | ||
Consolidated Water
CWCO
US
|
$28.34 — |
-1.46
|
$453.80M — | $53.87K — | $28.34 — | $29.14 — | $453.80M — | 27.78 | $1.02 — | ||
Brandywine Realty Trust
BDN
US
|
$2.62 — |
-0.19
|
$453.47M — | $1.17M — | $2.60 — | $2.69 — | $453.47M — | 0 | -$0.82 — | ||
Johnson Outdoors
JOUT
US
|
$43.22 — |
-0.44
|
$452.93M — | $26.41K — | $42.91 — | $44.04 — | $452.93M — | 0 | -$0.83 — | ||
Allogene Therapeutics
ALLO
US
|
$1.31 — |
-2.24
|
$452.59M — | $4.88M — | $1.29 — | $1.34 — | $452.59M — | 0 | -$0.66 — | ||
Haverty Furniture
HVT
US
|
$28.07 — |
-0.51
|
$451.72M — | $55.12K — | $27.93 — | $28.71 — | $451.72M — | 20.48 | $1.37 — | ||
Gray Media
GTN
US
|
$4.38 — |
-1.68
|
$451.59M — | $936.86K — | $4.37 — | $4.61 — | $451.59M — | 0 | -$0.58 — | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.53 — |
-1.03
|
$450.81M — | $178.82K — | $11.46 — | $11.68 — | $450.81M — | 18.30 | $0.63 — | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.48 — |
-1.39
|
$450.58M — | $57.95K — | $13.42 — | $13.88 — | $450.58M — | 4.88 | $2.76 — | ||
Tilray Brands
TLRY
US
|
$3.04 — |
-5.3
|
$449.27M — | $2.89M — | $3.03 — | $3.26 — | $449.27M — | 0 | -$1.41 — | ||
Sappi
SPPJY
US
|
$0.74 — |
0
|
$449.24M — | $5.00 — | $0.86 — | $0.86 — | $449.24M — | 0 | -$1.36 — | ||
Barnes & Noble Education
BNED
US
|
$12.95 — |
-1.52
|
$448.91M — | $179.60K — | $12.74 — | $13.24 — | $448.91M — | 20.23 | $0.64 — | ||
NRC Health
NRC
US
|
$20.26 — |
-4.03
|
$448.54M — | $34.69K — | $19.98 — | $21.23 — | $448.54M — | 84.41 | $0.24 — | ||
Caleres
CAL
US
|
$12.97 — |
-1.26
|
$447.70M — | $321.28K — | $12.77 — | $13.58 — | $447.70M — | 8.48 | $1.53 — | ||
Kamada
KMDA
US
|
$7.75 — |
-1.02
|
$447.25M — | $29.91K — | $7.73 — | $7.91 — | $447.25M — | 20.39 | $0.38 — | ||
TPG RE Finance Trust
TRTX
US
|
$5.79 — |
-2.28
|
$447.23M — | $1.92M — | $5.76 — | $5.97 — | $447.23M — | 10.51 | $0.55 — | ||
Allot
ALLT
US
|
$9.03 — |
-0.11
|
$445.21M — | $4.49M — | $8.75 — | $9.22 — | $445.21M — | 41.04 | $0.22 — | ||
Eaton Vance Tax-Managed
ETB
US
|
$15.14 — |
-0.69
|
$444.88M — | $68.57K — | $15.14 — | $15.32 — | $444.88M — | 5.35 | $2.83 — | ||
Nerdy
NRDY
US
|
$6.15 — |
-9.14
|
$444.22M — | $17.22K — | $6.13 — | $6.80 — | $444.22M — | 0 | -$3.60 — | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
S4 Capital
SCPPF
US
|
$0.67 — |
+16.84
|
$443.46M — | $15.10K — | $0.67 — | $0.67 — | $443.46M — | 0 | -$0.01 — | ||
Sailfish Royalty
SROYF
US
|
$5.61 — |
-0.71
|
$442.46M — | $1.00K — | $5.60 — | $5.61 — | $442.46M — | 3.16 | $1.77 — | ||
First Trust Enhanced Eq Incm Fd
FFA
US
|
$22.12 — |
-1.43
|
$442.14M — | $20.58K — | $22.12 — | $22.34 — | $442.14M — | 4.64 | $4.76 — | ||
Invesco California Val Muni
VCV
US
|
$8.99 — |
+0.45
|
$441.54M — | $193.15K — | $8.89 — | $9.03 — | $441.54M — | 34.57 | $0.26 — | ||
Tejon Ranch
TRC
US
|
$16.33 — |
-1.39
|
$441.26M — | $83.51K — | $16.30 — | $16.60 — | $441.26M — | 74.22 | $0.22 — | ||
Entrée Resources
ERLFF
US
|
$2.11 — |
+3.43
|
$441.23M — | $1.80K — | $2.11 — | $2.11 — | $441.23M — | 0 | -$0.08 — | ||
PGIM Global High Yield Fund
GHY
US
|
$10.76 — |
+0.66
|
$440.74M — | $306.77K — | $10.63 — | $10.90 — | $440.74M — | 12.96 | $0.83 — | ||
First Bank
FRBA
US
|
$17.80 — |
+0.39
|
$440.62M — | $71.94K — | $17.79 — | $18.05 — | $440.62M — | 10.40 | $1.71 — | ||
CompX
CIX
US
|
$35.74 — |
-3.21
|
$440.43M — | $8.96K — | $35.29 — | $36.01 — | $440.43M — | 20.07 | $1.78 — | ||
Crescent Biopharma
CBIO
US
|
$11.84 — |
-5.13
|
$439.82M — | $207.50K — | $11.78 — | $12.73 — | $439.82M — | 0 | -$7.63 — | ||
AdvanSix
ASIX
US
|
$16.28 — |
-1.33
|
$439.58M — | $97.86K — | $16.20 — | $16.66 — | $439.58M — | 0 | -$0.67 — | ||
Cerus
CERS
US
|
$2.18 — |
-3.54
|
$439.32M — | $2.13M — | $2.17 — | $2.29 — | $439.32M — | 0 | -$0.03 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.85 — |
+0.35
|
$438.69M — | $374.10K — | $2.84 — | $2.85 — | $438.69M — | 31.66 | $0.09 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
