Página de resultados 36 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voya Glbl Eq Div and Premium
IGD
US
|
$6.28 — |
-1.18
|
$494.90M — | $174.08K — | $6.27 — | $6.39 — | $494.90M — | 8.25 | $0.76 — | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.07 — |
-0.01
|
$494.54M — | $109.75K — | $11.05 — | $11.09 — | $494.54M — | 0 | $0.00 — | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.14 — |
-0.84
|
$494.01M — | $14.74K — | $30.08 — | $30.59 — | $494.01M — | 3.61 | $8.33 — | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.45 — |
-0.82
|
$493.40M — | $255.87K — | $5.43 — | $5.50 — | $493.40M — | 8.78 | $0.62 — | ||
Invesco Trust for Inv Grade
VGM
US
|
$9.09 — |
+0.78
|
$492.97M — | $235.77K — | $9.02 — | $9.16 — | $492.97M — | 29.32 | $0.31 — | ||
Invesco Municipal Trust
VKQ
US
|
$8.89 — |
+0.61
|
$492.13M — | $231.13K — | $8.83 — | $9.02 — | $492.13M — | 29.64 | $0.30 — | ||
Delcath Systems
DCTH
US
|
$14.15 — |
-4.46
|
$490.99M — | $140.12K — | $14.15 — | $14.83 — | $490.99M — | 1415.00 | $0.01 — | ||
Ensign Energy Services
ESVIF
US
|
$2.66 — |
+1.53
|
$490.31M — | $700.00 — | $2.57 — | $2.66 — | $490.31M — | 0 | -$0.16 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.09 — |
-1.06
|
$488.00M — | $46.13K — | $12.08 — | $12.28 — | $488.00M — | 5.67 | $2.13 — | ||
Integra Resources
ITRG
US
|
$2.40 — |
-0.21
|
$487.91M — | $1.05M — | $2.37 — | $2.55 — | $487.91M — | 60.12 | $0.04 — | ||
Greenlight Capital Re
GLRE
US
|
$14.71 — |
-0.2
|
$487.88M — | $44.28K — | $14.54 — | $14.85 — | $487.88M — | 9.93 | $1.48 — | ||
Ponce Financial
PDLB
US
|
$20.12 — |
-0.3
|
$486.66M — | $32.28K — | $20.10 — | $20.46 — | $486.66M — | 14.26 | $1.41 — | ||
Thor Explorations
THXPF
US
|
$0.73 — |
+1.39
|
$486.60M — | $3.60K — | $0.73 — | $0.75 — | $486.60M — | 2.28 | $0.32 — | ||
Western Asset Inflation-Linked
WIW
US
|
$7.95 — |
-0.31
|
$486.11M — | $233.62K — | $7.90 — | $7.97 — | $486.11M — | 12.61 | $0.63 — | ||
Aclaris Therapeutics
ACRS
US
|
$3.29 — |
-5.59
|
$485.02M — | $1.52M — | $3.28 — | $3.53 — | $485.02M — | 0 | -$0.58 — | ||
One Liberty Properties
OLP
US
|
$22.12 — |
-0.05
|
$484.44M — | $32.41K — | $22.06 — | $22.38 — | $484.44M — | 14.00 | $1.58 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$35.15 — |
+0.07
|
$484.06M — | $16.16K — | $34.95 — | $35.64 — | $484.06M — | 12.07 | $2.91 — | ||
Asante Gold
ASGOF
US
|
$0.53 — |
+1.56
|
$484.02M — | $5.80K — | $0.53 — | $0.56 — | $484.02M — | 0 | -$0.53 — | ||
Quad/Graphics
QUAD
US
|
$9.40 — |
-0.95
|
$483.74M — | $78.32K — | $9.37 — | $9.63 — | $483.74M — | 14.24 | $0.66 — | ||
Aquestive Therapeutics
AQST
US
|
$3.83 — |
-5.54
|
$481.34M — | $3.68M — | $3.80 — | $4.10 — | $481.34M — | 0 | -$0.66 — | ||
Advent Convertible and Incm Fd
AVK
US
|
$10.89 — |
-2.24
|
$480.78M — | $184.98K — | $10.88 — | $11.09 — | $480.78M — | 3.35 | $3.25 — | ||
MasterCraft Boat
MCFT
US
|
$19.71 — |
-1.1
|
$479.73M — | $72.00K — | $19.61 — | $20.41 — | $479.73M — | 0 | -$0.09 — | ||
OppFi
OPFI
US
|
$5.63 — |
-2.43
|
$479.72M — | $288.72K — | $5.60 — | $5.83 — | $479.72M — | 2.63 | $2.14 — | ||
Duff & Phelps Utility and Infra
DPG
US
|
$13.31 — |
+1.29
|
$479.12M — | $57.66K — | $13.21 — | $13.34 — | $479.12M — | 3.10 | $4.28 — | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$8.99 — |
+1.12
|
$475.43M — | $163.74K — | $8.86 — | $9.02 — | $475.43M — | 27.24 | $0.33 — | ||
Methode Electronics
MEI
US
|
$13.28 — |
-6.87
|
$473.37M — | $192.24K — | $13.28 — | $14.30 — | $473.37M — | 0 | -$1.04 — | ||
Entera Bio
ENTX
US
|
$2.72 — |
-1.81
|
$472.83M — | $323.13K — | $2.62 — | $2.75 — | $472.83M — | 0 | -$0.36 — | ||
Evolus
EOLS
US
|
$7.16 — |
-5.48
|
$472.59M — | $430.44K — | $7.01 — | $7.61 — | $472.59M — | 0 | -$0.53 — | ||
Heliostar Metals
HSTXF
US
|
$1.69 — |
+3.68
|
$472.36M — | $27.92K — | $1.65 — | $1.76 — | $472.36M — | 15.36 | $0.11 — | ||
Martinrea
MRETF
US
|
$6.74 — |
-3.58
|
$471.63M — | $400.00 — | $6.91 — | $6.91 — | $471.63M — | 5.43 | $1.24 — | ||
908 Devices
MASS
US
|
$11.40 — |
-4.08
|
$471.41M — | $279.75K — | $11.39 — | $12.17 — | $471.41M — | 0 | -$0.94 — | ||
AMERISAFE
AMSF
US
|
$25.19 — |
+0.6
|
$471.15M — | $133.81K — | $24.60 — | $25.22 — | $471.15M — | 10.15 | $2.48 — | ||
Rayonier Advanced Materials
RYAM
US
|
$6.96 — |
-2.11
|
$470.80M — | $225.45K — | $6.94 — | $7.24 — | $470.80M — | 0 | -$2.10 — | ||
European Lithium
EULIF
US
|
$0.27 — |
+5.88
|
$469.88M — | $116.25K — | $0.26 — | $0.27 — | $469.88M — | 0.90 | $0.30 — | ||
Private Bancorp of America
PBAM
US
|
$82.06 — |
-2.53
|
$469.85M — | $116.82K — | $81.85 — | $86.25 — | $469.85M — | 10.65 | $7.70 — | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.76 — |
-0.03
|
$469.11M — | $47.82K — | $12.71 — | $12.83 — | $469.11M — | 18.48 | $0.69 — | ||
Solid Power
SLDP
US
|
$2.06 — |
-3.52
|
$468.91M — | $1.47M — | $2.05 — | $2.15 — | $468.91M — | 0 | -$0.45 — | ||
BrightSpire Capital
BRSP
US
|
$3.71 — |
-2.24
|
$468.77M — | $726.13K — | $3.66 — | $3.83 — | $468.77M — | 0 | -$0.24 — | ||
Gold X2 Mining
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
Aston Martin Lagonda Global
ARGGY
US
|
$0.46 — |
-4.56
|
$466.86M — | $5.00K — | $0.42 — | $0.42 — | $466.86M — | 0 | -$0.67 — | ||
Monopar Therapeutics
MNPR
US
|
$69.53 — |
-3.15
|
$466.73M — | $78.14K — | $68.81 — | $71.01 — | $466.73M — | 0 | -$2.20 — | ||
Euroseas
ESEA
US
|
$66.05 — |
-2.08
|
$465.98M — | $25.88K — | $66.05 — | $67.78 — | $465.98M — | 3.38 | $19.52 — | ||
Belo Sun Mining
BSXGF
US
|
$0.82 — |
+1.23
|
$465.95M — | $7.10K — | $0.82 — | $0.83 — | $465.95M — | 0 | -$0.01 — | ||
AngioDynamics
ANGO
US
|
$11.07 — |
-4.4
|
$465.54M — | $414.44K — | $11.05 — | $11.73 — | $465.54M — | 0 | -$0.78 — | ||
Luxfer
LXFR
US
|
$17.24 — |
0
|
$465.36M — | $89.40K — | $17.24 — | $17.28 — | $465.36M — | 43.10 | $0.40 — | ||
Kura Sushi USA
KRUS
US
|
$38.20 — |
-2.35
|
$464.12M — | $79.16K — | $38.20 — | $40.17 — | $464.12M — | 0 | -$0.17 — | ||
BlackRock Energy and Res Trust
BGR
US
|
$18.23 — |
+1.22
|
$464.07M — | $69.18K — | $18.05 — | $18.29 — | $464.07M — | 4.92 | $3.70 — | ||
Arko
ARKO
US
|
$4.13 — |
+0.49
|
$463.33M — | $208.70K — | $4.08 — | $4.16 — | $463.33M — | 51.62 | $0.08 — | ||
HelloFresh
HELFY
US
|
$0.80 — |
+4.72
|
$461.54M — | $3.20K — | $0.79 — | $0.80 — | $461.54M — | 0 | -$0.08 — | ||
Materialise
MTLS
US
|
$8.02 — |
-1.29
|
$461.44M — | $178.92K — | $7.99 — | $8.19 — | $461.44M — | 28.62 | $0.28 — | ||
Dingdong (Cayman)
DDL
US
|
$2.11 — |
-1.4
|
$461.37M — | $86.78K — | $2.11 — | $2.17 — | $461.37M — | 0 | -$0.02 — | ||
Gravity
GRVY
US
|
$66.30 — |
-0.61
|
$460.71M — | $29.00K — | $66.00 — | $66.96 — | $460.71M — | 7.78 | $8.52 — | ||
Core Laboratories
CLB
US
|
$10.04 — |
+2.66
|
$460.68M — | $186.91K — | $9.88 — | $10.08 — | $460.68M — | 19.30 | $0.52 — | ||
REGENXBIO
RGNX
US
|
$6.96 — |
-2.72
|
$459.78M — | $624.81K — | $6.89 — | $7.18 — | $459.78M — | 0 | -$3.78 — | ||
Consolidated Water
CWCO
US
|
$28.68 — |
-0.3
|
$459.17M — | $32.45K — | $28.52 — | $29.14 — | $459.17M — | 28.11 | $1.02 — | ||
Concrete Pumping
BBCP
US
|
$9.11 — |
-0.11
|
$459.08M — | $28.71K — | $9.06 — | $9.25 — | $459.08M — | 56.93 | $0.16 — | ||
Arvinas
ARVN
US
|
$7.02 — |
-1.96
|
$459.01M — | $398.17K — | $7.01 — | $7.30 — | $459.01M — | 27.00 | $0.26 — | ||
Aberdeen India Fund
IFN
US
|
$10.59 — |
-0.9
|
$458.82M — | $154.04K — | $10.58 — | $10.72 — | $458.82M — | 0 | -$2.40 — | ||
Farmland Partners
FPI
US
|
$10.44 — |
-1.04
|
$458.56M — | $314.88K — | $10.41 — | $10.58 — | $458.56M — | 20.47 | $0.51 — | ||
BrainsWay
BWAY
US
|
$11.38 — |
-3.68
|
$458.28M — | $37.39K — | $11.38 — | $11.87 — | $458.28M — | 49.50 | $0.23 — | ||
Indl Logistics Properties Trust
ILPT
US
|
$6.86 — |
-0.51
|
$457.54M — | $274.00K — | $6.84 — | $7.04 — | $457.54M — | 0 | -$0.71 — | ||
Hamilton Beach Brands
HBB
US
|
$34.02 — |
-0.83
|
$457.36M — | $18.49K — | $33.94 — | $34.75 — | $457.36M — | 8.02 | $4.24 — | ||
Citizens & Northern
CZNC
US
|
$25.48 — |
+0.47
|
$456.98M — | $39.24K — | $25.33 — | $25.86 — | $456.98M — | 17.33 | $1.47 — | ||
3D Systems
DDD
US
|
$2.75 — |
-7.09
|
$456.90M — | $2.38M — | $2.75 — | $2.96 — | $456.90M — | 0 | -$0.41 — | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.62 — |
-0.4
|
$455.09M — | $48.12K — | $13.57 — | $13.88 — | $455.09M — | 4.93 | $2.76 — | ||
Caledonia Mining
CMCL
US
|
$23.52 — |
-0.76
|
$454.76M — | $80.29K — | $23.47 — | $24.25 — | $454.76M — | 6.73 | $3.49 — | ||
Brandywine Realty Trust
BDN
US
|
$2.63 — |
0
|
$454.33M — | $823.66K — | $2.60 — | $2.69 — | $454.33M — | 0 | -$0.82 — | ||
Sight Sciences
SGHT
US
|
$8.23 — |
-6.42
|
$453.64M — | $152.62K — | $8.21 — | $8.85 — | $453.64M — | 0 | -$0.56 — | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.82 — |
+0.01
|
$453.17M — | $220.85K — | $8.81 — | $8.88 — | $453.17M — | 38.35 | $0.23 — | ||
Core Lithium
CXOXF
US
|
$0.14 — |
+16.67
|
$453.15M — | $5.00K — | $0.14 — | $0.14 — | $453.15M — | 0 | -$0.01 — | ||
Johnson Outdoors
JOUT
US
|
$43.20 — |
-0.48
|
$452.72M — | $19.78K — | $42.91 — | $44.04 — | $452.72M — | 0 | -$0.83 — | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.57 — |
-0.69
|
$452.38M — | $70.84K — | $11.53 — | $11.68 — | $452.38M — | 18.36 | $0.63 — | ||
Gray Media
GTN
US
|
$4.38 — |
-1.68
|
$451.59M — | $525.60K — | $4.37 — | $4.61 — | $451.59M — | 0 | -$0.58 — | ||
NRC Health
NRC
US
|
$20.35 — |
-3.6
|
$450.54M — | $27.64K — | $19.98 — | $21.23 — | $450.54M — | 84.79 | $0.24 — | ||
Haverty Furniture
HVT
US
|
$27.96 — |
-0.87
|
$450.11M — | $47.87K — | $27.93 — | $28.71 — | $450.11M — | 20.41 | $1.37 — | ||
Allogene Therapeutics
ALLO
US
|
$1.30 — |
-2.79
|
$450.04M — | $3.67M — | $1.29 — | $1.34 — | $450.04M — | 0 | -$0.66 — | ||
Tilray Brands
TLRY
US
|
$3.04 — |
-5.14
|
$450.01M — | $2.40M — | $3.04 — | $3.26 — | $450.01M — | 0 | -$1.41 — | ||
TPG RE Finance Trust
TRTX
US
|
$5.82 — |
-1.77
|
$449.55M — | $1.43M — | $5.79 — | $5.97 — | $449.55M — | 10.57 | $0.55 — | ||
Crescent Biopharma
CBIO
US
|
$12.10 — |
-3.04
|
$449.48M — | $87.60K — | $11.82 — | $12.73 — | $449.48M — | 0 | -$7.63 — | ||
Sappi
SPPJY
US
|
$0.74 — |
0
|
$449.24M — | $5.00 — | $0.86 — | $0.86 — | $449.24M — | 0 | -$1.36 — | ||
Kamada
KMDA
US
|
$7.75 — |
-0.96
|
$447.54M — | $27.99K — | $7.73 — | $7.91 — | $447.54M — | 20.40 | $0.38 — | ||
Barnes & Noble Education
BNED
US
|
$12.86 — |
-2.21
|
$445.79M — | $117.18K — | $12.74 — | $13.24 — | $445.79M — | 20.09 | $0.64 — | ||
Cerus
CERS
US
|
$2.21 — |
-2.21
|
$445.37M — | $841.57K — | $2.20 — | $2.29 — | $445.37M — | 0 | -$0.03 — | ||
Eaton Vance Tax-Managed
ETB
US
|
$15.15 — |
-0.66
|
$445.03M — | $67.05K — | $15.14 — | $15.32 — | $445.03M — | 5.35 | $2.83 — | ||
Nerdy
NRDY
US
|
$6.15 — |
-9.13
|
$444.22M — | $16.28K — | $6.13 — | $6.80 — | $444.22M — | 0 | -$3.60 — | ||
Innovative Solutions and Support Inc
ISSC
US
|
$24.78 — |
+7.74
|
$443.54M — | $394.60K — | $23.01 — | $25.20 — | $443.54M — | 21.73 | $1.14 — | ||
Caleres
CAL
US
|
$12.85 — |
-2.21
|
$443.39M — | $212.15K — | $12.77 — | $13.58 — | $443.39M — | 8.39 | $1.53 — | ||
Rusoro Mining
RMLFF
US
|
$0.69 — |
-7.78
|
$443.33M — | $10.80K — | $0.69 — | $0.76 — | $443.33M — | 0 | -$0.37 — | ||
Tejon Ranch
TRC
US
|
$16.37 — |
-1.15
|
$442.34M — | $51.89K — | $16.30 — | $16.60 — | $442.34M — | 74.40 | $0.22 — | ||
First Trust Enhanced Eq Incm Fd
FFA
US
|
$22.10 — |
-1.52
|
$441.74M — | $15.29K — | $22.10 — | $22.52 — | $441.74M — | 4.64 | $4.76 — | ||
Sailfish Royalty
SROYF
US
|
$5.60 — |
-0.88
|
$441.67M — | $100.00 — | $5.60 — | $5.60 — | $441.67M — | 3.16 | $1.77 — | ||
First Bank
FRBA
US
|
$17.84 — |
+0.62
|
$441.61M — | $66.71K — | $17.79 — | $18.05 — | $441.61M — | 10.43 | $1.71 — | ||
Verra Mobility
VRRM
US
|
$2.90 — |
-1.19
|
$441.51M — | $2.17M — | $2.88 — | $2.99 — | $441.51M — | 10.75 | $0.27 — | ||
Allot
ALLT
US
|
$8.96 — |
-0.94
|
$441.51M — | $523.60K — | $8.75 — | $9.22 — | $441.51M — | 40.70 | $0.22 — | ||
Entrée Resources
ERLFF
US
|
$2.11 — |
+3.43
|
$441.23M — | $1.80K — | $2.11 — | $2.11 — | $441.23M — | 0 | -$0.08 — | ||
Invesco California Val Muni
VCV
US
|
$8.97 — |
+0.22
|
$440.54M — | $161.01K — | $8.89 — | $9.03 — | $440.54M — | 34.49 | $0.26 — | ||
Malibu Boats
MBUU
US
|
$22.38 — |
-1.32
|
$440.39M — | $77.74K — | $22.32 — | $23.22 — | $440.39M — | 248.66 | $0.09 — | ||
AdvanSix
ASIX
US
|
$16.31 — |
-1.15
|
$440.39M — | $85.62K — | $16.20 — | $16.66 — | $440.39M — | 0 | -$0.67 — | ||
PGIM Global High Yield Fund
GHY
US
|
$10.71 — |
+0.22
|
$438.83M — | $238.74K — | $10.63 — | $10.90 — | $438.83M — | 12.90 | $0.83 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
