Página de resultados 36 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
York Water
YORW
US
|
$31.08 — |
+0.03
|
$504.38M — | $90.20K — | $30.96 — | $31.75 — | $504.38M — | 19.42 | $1.60 — | ||
Noah
NOAH
US
|
$7.33 — |
-0.41
|
$503.17M — | $33.04K — | $7.32 — | $7.47 — | $503.17M — | 6.05 | $1.21 — | ||
Northern Dynasty Minerals
NAK
US
|
$0.89 — |
-5.76
|
$501.47M — | $3.88M — | $0.89 — | $1.02 — | $501.47M — | 0 | -$0.08 — | ||
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — | ||
Evotec
EVO
US
|
$1.41 — |
-1.05
|
$501.10M — | $108.26K — | $1.39 — | $1.44 — | $501.10M — | 0 | -$0.68 — | ||
Methode Electronics
MEI
US
|
$13.98 — |
-1.89
|
$498.32M — | $289.80K — | $13.30 — | $14.25 — | $498.32M — | 0 | -$0.98 — | ||
Western Asset Managed
MMU
US
|
$9.17 — |
+1.78
|
$498.27M — | $302.83K — | $9.06 — | $9.28 — | $498.27M — | 9.86 | $0.93 — | ||
El Pollo Loco
LOCO
US
|
$16.37 — |
+4
|
$498.19M — | $87.49K — | $15.85 — | $16.44 — | $498.19M — | 13.99 | $1.17 — | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.31 — |
+0.11
|
$497.42M — | $132.93K — | $6.30 — | $6.35 — | $497.42M — | 8.40 | $0.75 — | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.47 — |
-0.77
|
$496.11M — | $163.48K — | $5.45 — | $5.51 — | $496.11M — | 8.97 | $0.61 — | ||
Orange County Bancorp
OBT
US
|
$36.94 — |
+1.65
|
$495.29M — | $27.49K — | $36.44 — | $37.43 — | $495.29M — | 10.55 | $3.50 — | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — | ||
Thor Explorations
THXPF
US
|
$0.74 — |
+7.75
|
$494.13M — | $7.50K — | $0.71 — | $0.74 — | $494.13M — | 2.31 | $0.32 — | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.14 — |
+0.66
|
$494.02M — | $22.02K — | $29.87 — | $30.28 — | $494.02M — | 3.65 | $8.24 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.21 — |
+2.22
|
$492.64M — | $57.65K — | $12.01 — | $12.25 — | $492.64M — | 5.73 | $2.13 — | ||
Contango Silver & Gold
CTGO
US
|
$14.73 — |
+1.24
|
$492.58M — | $165.28K — | $14.23 — | $14.77 — | $492.58M — | 0 | -$2.63 — | ||
West Bancorporation
WTBA
US
|
$28.89 — |
+1.92
|
$492.48M — | $13.83K — | $28.56 — | $29.09 — | $492.48M — | 12.84 | $2.25 — | ||
ChoiceOne Financial Services
COFS
US
|
$32.87 — |
+2.24
|
$491.59M — | $37.09K — | $32.31 — | $33.20 — | $491.59M — | 9.05 | $3.63 — | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.00 — |
+0.18
|
$491.47M — | $75.90K — | $10.97 — | $11.05 — | $491.47M — | 0 | $0.00 — | ||
Greenlight Capital Re
GLRE
US
|
$14.81 — |
-0.67
|
$491.20M — | $46.78K — | $14.76 — | $15.30 — | $491.20M — | 9.93 | $1.49 — | ||
OppFi
OPFI
US
|
$5.75 — |
+1.14
|
$490.37M — | $204.42K — | $5.70 — | $5.79 — | $490.37M — | 2.68 | $2.14 — | ||
908 Devices
MASS
US
|
$11.84 — |
+0.08
|
$489.39M — | $114.15K — | $11.52 — | $11.95 — | $489.39M — | 0 | -$0.92 — | ||
Advent Convertible and Incm Fd
AVK
US
|
$11.09 — |
-0.7
|
$489.39M — | $140.28K — | $10.89 — | $11.15 — | $489.39M — | 3.41 | $3.25 — | ||
Nexus Industrial REIT
EFRTF
US
|
$5.04 — |
+0.2
|
$489.38M — | $11.22K — | $5.04 — | $5.04 — | $489.38M — | 12.29 | $0.41 — | ||
Sight Sciences
SGHT
US
|
$8.88 — |
+7.65
|
$489.18M — | $116.73K — | $8.53 — | $9.01 — | $489.18M — | 0 | -$0.55 — | ||
Ponce Financial
PDLB
US
|
$20.16 — |
+1.08
|
$487.75M — | $45.52K — | $19.88 — | $20.28 — | $487.75M — | 14.40 | $1.40 — | ||
Quad/Graphics
QUAD
US
|
$9.47 — |
+1.94
|
$487.33M — | $46.26K — | $9.34 — | $9.52 — | $487.33M — | 14.79 | $0.64 — | ||
Invesco Trust for Inv Grade
VGM
US
|
$8.97 — |
+1.36
|
$486.46M — | $63.70K — | $8.89 — | $8.99 — | $486.46M — | 28.93 | $0.31 — | ||
MasterCraft Boat
MCFT
US
|
$19.98 — |
+4.55
|
$486.30M — | $69.06K — | $19.40 — | $20.34 — | $486.30M — | 0 | -$0.09 — | ||
Private Bancorp of America
PBAM
US
|
$84.75 — |
+0.47
|
$485.25M — | $32.97K — | $84.52 — | $85.51 — | $485.25M — | 11.15 | $7.60 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$35.23 — |
+1.56
|
$485.23M — | $8.19K — | $34.84 — | $35.51 — | $485.23M — | 12.10 | $2.91 — | ||
Aston Martin Lagonda Global
AMGDF
US
|
$0.48 — |
+3.51
|
$485.13M — | $10.00K — | $0.48 — | $0.48 — | $485.13M — | 0 | -$0.60 — | ||
MMTec
MTC
US
|
$4.87 — |
+0.21
|
$484.99M — | $2.07K — | $4.84 — | $4.87 — | $484.99M — | 6.58 | $0.74 — | ||
Western Asset Inflation-Linked
WIW
US
|
$7.92 — |
+0.7
|
$484.88M — | $181.48K — | $7.87 — | $7.93 — | $484.88M — | 12.57 | $0.63 — | ||
One Liberty Properties
OLP
US
|
$22.11 — |
+0.91
|
$484.22M — | $18.88K — | $22.11 — | $22.42 — | $484.22M — | 13.99 | $1.58 — | ||
Monopar Therapeutics
MNPR
US
|
$72.12 — |
-1.34
|
$484.08M — | $56.94K — | $70.45 — | $73.28 — | $484.08M — | 0 | -$2.23 — | ||
BrightSpire Capital
BRSP
US
|
$3.83 — |
+3.38
|
$483.95M — | $543.47K — | $3.75 — | $3.86 — | $483.95M — | 0 | -$0.23 — | ||
Invesco Municipal Trust
VKQ
US
|
$8.74 — |
+1.57
|
$483.91M — | $131.88K — | $8.67 — | $8.78 — | $483.91M — | 29.14 | $0.30 — | ||
Katapult
KPLT
US
|
$5.70 — |
+15.85
|
$483.64M — | $72.63K — | $4.88 — | $5.77 — | $483.64M — | 2.85 | $2.00 — | ||
Martinrea
MRETF
US
|
$6.91 — |
-0.14
|
$483.53M — | $400.00 — | $6.91 — | $6.91 — | $483.53M — | 5.61 | $1.23 — | ||
Bannerman Energy
BNNLF
US
|
$2.02 — |
-5.61
|
$482.80M — | $22.07K — | $2.02 — | $2.16 — | $482.80M — | 0 | -$0.03 — | ||
Rayonier Advanced Materials
RYAM
US
|
$7.12 — |
+0.99
|
$481.63M — | $246.86K — | $6.91 — | $7.18 — | $481.63M — | 0 | -$2.10 — | ||
Euroseas
ESEA
US
|
$67.83 — |
-1.62
|
$478.60M — | $17.29K — | $67.37 — | $68.74 — | $478.60M — | 3.59 | $18.87 — | ||
AngioDynamics
ANGO
US
|
$11.37 — |
+2.9
|
$478.16M — | $452.04K — | $11.05 — | $11.52 — | $478.16M — | 0 | -$0.78 — | ||
Kura Sushi USA
KRUS
US
|
$39.24 — |
+2.75
|
$476.76M — | $65.61K — | $38.63 — | $39.70 — | $476.76M — | 0 | -$0.17 — | ||
Tilray Brands
TLRY
US
|
$3.23 — |
+2.71
|
$476.61M — | $1.57M — | $3.07 — | $3.28 — | $476.61M — | 0 | -$1.41 — | ||
Asante Gold
ASGOF
US
|
$0.53 — |
-3.65
|
$476.59M — | $3.08K — | $0.53 — | $0.54 — | $476.59M — | 0 | -$0.52 — | ||
Oil States
OIS
US
|
$7.90 — |
-1.74
|
$476.54M — | $633.50K — | $7.74 — | $7.96 — | $476.54M — | 0 | -$1.79 — | ||
Core Lithium
CXOXF
US
|
$0.15 — |
-8.44
|
$474.19M — | $5.50K — | $0.12 — | $0.12 — | $474.19M — | 0 | -$0.01 — | ||
BrainsWay
BWAY
US
|
$11.78 — |
+2.35
|
$474.18M — | $46.79K — | $11.38 — | $11.79 — | $474.18M — | 53.54 | $0.22 — | ||
Duff & Phelps Utility and Infra
DPG
US
|
$13.16 — |
+0.23
|
$473.72M — | $31.77K — | $13.10 — | $13.22 — | $473.72M — | 3.07 | $4.28 — | ||
Solid Power
SLDP
US
|
$2.08 — |
-0.24
|
$473.48M — | $1.56M — | $2.02 — | $2.12 — | $473.48M — | 0 | -$0.45 — | ||
3D Systems
DDD
US
|
$2.84 — |
-3.03
|
$472.06M — | $1.07M — | $2.77 — | $2.94 — | $472.06M — | 0 | -$0.38 — | ||
Ensign Energy Services
ESVIF
US
|
$2.55 — |
-2.3
|
$470.04M — | $8.70K — | $2.53 — | $2.62 — | $470.04M — | 0 | -$0.16 — | ||
Crescent Biopharma
CBIO
US
|
$12.64 — |
+0.48
|
$469.54M — | $69.18K — | $12.49 — | $13.17 — | $469.54M — | 0 | -$7.63 — | ||
Nerdy
NRDY
US
|
$6.50 — |
+6.21
|
$469.50M — | $9.99K — | $5.89 — | $6.50 — | $469.50M — | 0 | -$3.64 — | ||
Dingdong (Cayman)
DDL
US
|
$2.15 — |
-1.61
|
$469.02M — | $23.40K — | $2.14 — | $2.19 — | $469.02M — | 0 | -$0.02 — | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$8.87 — |
+1.66
|
$468.81M — | $104.06K — | $8.80 — | $8.90 — | $468.81M — | 26.86 | $0.33 — | ||
Gold X2 Mining
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
Rusoro Mining
RMLFF
US
|
$0.73 — |
-2.66
|
$467.91M — | $900.00 — | $0.68 — | $0.73 — | $467.91M — | 0 | -$0.37 — | ||
NRC Health
NRC
US
|
$21.13 — |
+3.43
|
$467.80M — | $25.27K — | $20.61 — | $21.50 — | $467.80M — | 88.04 | $0.24 — | ||
Consolidated Water
CWCO
US
|
$29.16 — |
-0.15
|
$467.02M — | $24.62K — | $29.00 — | $29.79 — | $467.02M — | 29.76 | $0.98 — | ||
Farmland Partners
FPI
US
|
$10.63 — |
+0.76
|
$466.91M — | $153.49K — | $10.61 — | $10.74 — | $466.91M — | 20.84 | $0.51 — | ||
Materialise
MTLS
US
|
$8.11 — |
-0.25
|
$466.91M — | $111.94K — | $8.08 — | $8.20 — | $466.91M — | 28.96 | $0.28 — | ||
Aston Martin Lagonda Global
ARGGY
US
|
$0.46 — |
-2.13
|
$466.86M — | $5.00K — | $0.46 — | $0.46 — | $466.86M — | 0 | -$0.65 — | ||
Arvinas
ARVN
US
|
$7.14 — |
+4.69
|
$466.86M — | $185.94K — | $6.84 — | $7.16 — | $466.86M — | 27.46 | $0.26 — | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.69 — |
+0.32
|
$466.65M — | $45.62K — | $12.52 — | $12.80 — | $466.65M — | 18.66 | $0.68 — | ||
Integra Resources
ITRG
US
|
$2.30 — |
-0.43
|
$466.61M — | $790.93K — | $2.25 — | $2.36 — | $466.61M — | 57.50 | $0.04 — | ||
Allogene Therapeutics
ALLO
US
|
$1.35 — |
+3.85
|
$466.41M — | $2.42M — | $1.30 — | $1.37 — | $466.41M — | 0 | -$0.66 — | ||
Luxfer
LXFR
US
|
$17.27 — |
+0.09
|
$466.04M — | $230.23K — | $17.24 — | $17.27 — | $466.04M — | 43.16 | $0.40 — | ||
Gravity
GRVY
US
|
$67.04 — |
+0.81
|
$465.85M — | $7.02K — | $66.48 — | $67.16 — | $465.85M — | 7.94 | $8.44 — | ||
AMERISAFE
AMSF
US
|
$24.85 — |
+0.85
|
$464.79M — | $63.45K — | $24.73 — | $25.51 — | $464.79M — | 10.02 | $2.48 — | ||
Belo Sun Mining
BSXGF
US
|
$0.82 — |
+3.38
|
$464.53M — | $43.40K — | $0.80 — | $0.82 — | $464.53M — | 0 | -$0.01 — | ||
Indl Logistics Properties Trust
ILPT
US
|
$6.93 — |
+1.09
|
$462.88M — | $156.16K — | $6.88 — | $7.01 — | $462.88M — | 0 | -$0.70 — | ||
CompX
CIX
US
|
$37.53 — |
+1.85
|
$462.48M — | $7.03K — | $37.50 — | $37.59 — | $462.48M — | 21.81 | $1.72 — | ||
Aberdeen India Fund
IFN
US
|
$10.65 — |
+1.33
|
$461.24M — | $110.43K — | $10.54 — | $10.72 — | $461.24M — | 0 | -$2.38 — | ||
Arko
ARKO
US
|
$4.11 — |
+1.73
|
$461.08M — | $159.62K — | $4.10 — | $4.25 — | $461.08M — | 51.37 | $0.08 — | ||
Johnson Outdoors
JOUT
US
|
$43.95 — |
+3.61
|
$460.58M — | $19.21K — | $42.73 — | $44.24 — | $460.58M — | 0 | -$0.82 — | ||
Brandywine Realty Trust
BDN
US
|
$2.67 — |
+5.34
|
$460.38M — | $739.19K — | $2.57 — | $2.67 — | $460.38M — | 0 | -$0.78 — | ||
indie Semiconductor
INDI
US
|
$1.99 — |
-1
|
$460.14M — | $2.24M — | $1.89 — | $2.00 — | $460.14M — | 0 | -$0.66 — | ||
REGENXBIO
RGNX
US
|
$6.96 — |
+1.16
|
$459.45M — | $329.91K — | $6.83 — | $7.05 — | $459.45M — | 0 | -$3.58 — | ||
Entera Bio
ENTX
US
|
$2.64 — |
+5.58
|
$458.92M — | $831.68K — | $2.49 — | $2.69 — | $458.92M — | 0 | -$0.36 — | ||
BlackRock Energy and Res Trust
BGR
US
|
$18.01 — |
-0.72
|
$458.50M — | $58.29K — | $17.96 — | $18.11 — | $458.50M — | 4.86 | $3.70 — | ||
Gray Media
GTN
US
|
$4.45 — |
+2.66
|
$457.77M — | $287.79K — | $4.38 — | $4.51 — | $457.77M — | 0 | -$0.56 — | ||
Citizens & Northern
CZNC
US
|
$25.40 — |
+1.12
|
$455.55M — | $15.11K — | $25.20 — | $25.60 — | $455.55M — | 17.27 | $1.47 — | ||
Caledonia Mining
CMCL
US
|
$23.54 — |
+0.66
|
$455.05M — | $59.30K — | $23.17 — | $23.70 — | $455.05M — | 6.84 | $3.44 — | ||
Autolus Therapeutics
AUTL
US
|
$1.71 — |
+0.89
|
$453.81M — | $890.79K — | $1.68 — | $1.74 — | $453.81M — | 0 | -$1.11 — | ||
Hamilton Beach Brands
HBB
US
|
$33.75 — |
+0.72
|
$453.68M — | $12.54K — | $33.10 — | $34.30 — | $453.68M — | 8.19 | $4.12 — | ||
TPG RE Finance Trust
TRTX
US
|
$5.87 — |
+3.99
|
$453.41M — | $615.85K — | $5.73 — | $5.91 — | $453.41M — | 10.86 | $0.54 — | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.59 — |
+1.07
|
$453.16M — | $51.11K — | $11.43 — | $11.61 — | $453.16M — | 18.39 | $0.63 — | ||
Heliostar Metals
HSTXF
US
|
$1.62 — |
+1.25
|
$452.79M — | $15.51K — | $1.57 — | $1.65 — | $452.79M — | 14.72 | $0.11 — | ||
Haverty Furniture
HVT
US
|
$28.10 — |
+2.03
|
$452.28M — | $34.49K — | $27.99 — | $28.54 — | $452.28M — | 20.51 | $1.37 — | ||
Concrete Pumping
BBCP
US
|
$8.97 — |
-2.11
|
$451.88M — | $39.73K — | $8.89 — | $9.23 — | $451.88M — | 56.04 | $0.16 — | ||
Cerus
CERS
US
|
$2.24 — |
0
|
$451.42M — | $543.02K — | $2.23 — | $2.27 — | $451.42M — | 0 | -$0.03 — | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.51 — |
+0.45
|
$451.41M — | $33.93K — | $13.35 — | $13.61 — | $451.41M — | 5.00 | $2.70 — | ||
Verra Mobility
VRRM
US
|
$2.97 — |
+1.02
|
$451.40M — | $2.47M — | $2.62 — | $3.10 — | $451.40M — | 11.00 | $0.27 — | ||
Kamada
KMDA
US
|
$7.82 — |
+2.89
|
$451.29M — | $36.83K — | $7.66 — | $7.84 — | $451.29M — | 20.57 | $0.38 — | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.78 — |
+0.99
|
$450.79M — | $226.95K — | $8.76 — | $8.84 — | $450.79M — | 38.15 | $0.23 — | ||
Allot
ALLT
US
|
$9.14 — |
+6.28
|
$450.63M — | $555.56K — | $8.41 — | $9.19 — | $450.63M — | 43.52 | $0.21 — | ||
Altimmune
ALT
US
|
$2.31 — |
+0.22
|
$450.31M — | $2.05M — | $2.29 — | $2.38 — | $450.31M — | 0 | -$0.72 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
