$3.55T
Capitalização total de mercado
$141.13B
Volume total
BTC 61.08%   •   ETH 9.34%
Dominância

Página de resultados 36 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Donegal  DGICA $19.2 —
-0.83
$685.42M — $10.02K — $19.11 — $19.65 — $685.42M — 9.32 $2.06 —
PIMCO Income Strategy Fund II  PFN $7.32 —
+0.21
$683.37M — $79.93K — $7.31 — $7.33 — $683.37M — 0 -$0.75 —
Arbutus Biopharma  ABUS $3.57 —
+1.57
$682.79M — $203.83K — $3.48 — $3.62 — $682.79M — 0 -$0.41 —
Sana Biotechnology  SANA $3.03 —
+6.89
$682.3M — $1.47M — $2.81 — $3.08 — $682.3M — 0 -$0.88 —
The RealReal  REAL $6.03 —
-1.55
$681.4M — $454.04K — $5.98 — $6.17 — $681.4M — 0 -$1.08 —
Cascades  CADNF $6.58 —
0
$680.13M — $1K — $6.58 — $6.58 — $680.13M — 0 -$0.03 —
Camden National  CAC $40.22 —
+1.12
$679.72M — $3.32K — $39.92 — $40.22 — $679.72M — 12.80 $3.14 —
Standard Motor Products  SMP $30.9 —
+2.28
$679.21M — $20.87K — $30.47 — $30.87 — $679.21M — 11.97 $2.58 —
Hippo  HIPO $26.97 —
-2.96
$678.36M — $33.66K — $26.57 — $27.69 — $678.36M — 0 -$2.08 —
ITM Power  ITMPF $1.1 —
+11.79
$678.35M — $2.5K — $1.1 — $1.1 — $678.35M — 0 -$0.09 —
Almonty Industries  ALMTF $2.35 —
0
$678.12M — $3.6K — $2.38 — $2.51 — $678.12M — 0 -$0.12 —
Precision Drilling  PDS $50.11 —
+2.95
$677.65M — $29.68K — $49.02 — $50.61 — $677.65M — 9.17 $5.46 —
SunOpta  STKL $5.77 —
+1.5
$677.63M — $131.92K — $5.66 — $5.79 — $677.63M — 0 -$0.09 —
Cars.com  CARS $10.76 —
+1.89
$676.66M — $73.88K — $10.57 — $10.78 — $676.66M — 15.82 $0.68 —
Orion  OEC $12.03 —
+3.62
$676.64M — $81.8K — $11.7 — $12.08 — $676.64M — 26.14 $0.46 —
BlackRock TCP Capital  TCPC $7.92 —
-0.38
$673.5M — $64.02K — $7.87 — $7.95 — $673.5M — 0 -$0.62 —
Priority Technology  PRTH $8.44 —
-0.35
$673.12M — $59.01K — $8.36 — $8.62 — $673.12M — 0 -$0.11 —
Velocity Financial  VEL $18.43 —
+2.68
$672.54M — $24.41K — $17.83 — $18.43 — $672.54M — 9.54 $1.93 —
Horizon Bancorp  HBNC $15.21 —
+0.86
$670.72M — $7.72K — $15.08 — $15.24 — $670.72M — 14.91 $1.02 —
Northern Dynasty Minerals  NAK $1.25 —
-2.44
$670.53M — $1.84M — $1.24 — $1.3 — $670.53M — 0 -$0.1 —
Curaleaf  CURLF $0.8699 —
+0.13
$670.13M — $6.89K — $0.8599 — $0.8699 — $670.13M — 0 -$0.33 —
Lincoln Educational Services  LINC $21.19 —
-3.71
$669.56M — $57.3K — $21.25 — $22.17 — $669.56M — 54.34 $0.39 —
Philex Mining  PXMFF $0.1 —
0
$669.16M — $278 — $0.05 — $0.05 — $669.16M — 0 $0 —
AdvanSix  ASIX $24.93 —
+2.05
$668.44M — $25.01K — $24.59 — $25.02 — $668.44M — 7.96 $3.13 —
Koppers  KOP $33.34 —
+1.49
$667.14M — $24.61K — $32.56 — $33.51 — $667.14M — 28.01 $1.19 —
Independent Bank  IBCP $32.07 —
+1.55
$664.52M — $3.73K — $31.68 — $32.07 — $664.52M — 10.21 $3.14 —
Oppenheimer  OPY $63.11 —
-0.02
$664.21M — $21.16K — $62.96 — $63.99 — $664.21M — 9.39 $6.72 —
Douglas Dynamics  PLOW $28.56 —
+0.21
$662.86M — $8.05K — $28.47 — $28.66 — $662.86M — 10.46 $2.73 —
Fulgent Genetics  FLGT $21.76 —
-0.25
$662.3M — $40.14K — $21.59 — $22.11 — $662.3M — 0 -$1.33 —
ProPetro Holding  PUMP $6.36 —
+4.44
$660.35M — $91.68K — $6.14 — $6.36 — $660.35M — 0 -$1.4 —
ADTRAN  ADTN $8.25 —
-0.84
$660.27M — $93.25K — $8.25 — $8.38 — $660.27M — 0 -$1.61 —
Nexa Resources  NEXA $4.98 —
+2.71
$659.55M — $4.46K — $4.94 — $4.99 — $659.55M — 0 -$1.28 —
Universal Logistics  ULH $25.03 —
+1.38
$659.12M — $6.6K — $24.48 — $25.22 — $659.12M — 7.89 $3.17 —
The India Fund  IFN $16.46 —
-0.15
$656.51M — $43.09K — $16.43 — $16.52 — $656.51M — 5.19 $3.17 —
Byrna  BYRN $28.91 —
-2.36
$655.31M — $136.75K — $28.65 — $30.39 — $655.31M — 46.62 $0.62 —
Great Southern Bancorp  GSBC $57.1 —
+0.69
$654.82M — $1.93K — $57.05 — $57.48 — $654.82M — 10.19 $5.6 —
Virtus Equity & Convertible Income Fund  NIE $23.57 —
-0.17
$653.07M — $14.41K — $23.57 — $23.81 — $653.07M — 5.01 $4.7 —
Abrdn Asia-Pacific Income Fund  FAX $15.8 —
+0.45
$652.27M — $23.71K — $15.72 — $15.81 — $652.27M — 5.85 $2.7 —
Canaccord Genuity  CCORF $6.77 —
-2.59
$650.13M — $100 — $6.74 — $6.74 — $650.13M — 0 -$0.22 —
John Hancock Premium Dividend Fund  PDT $13.2 —
+0.46
$649.24M — $49.56K — $13.13 — $13.21 — $649.24M — 3.29 $4 —
Butterfly Network  BFLY $2.63 —
+6.06
$649.13M — $1.67M — $2.51 — $2.67 — $649.13M — 0 -$0.3 —
Whitestone REIT  WSR $12.58 —
+0.96
$648.19M — $37.31K — $12.43 — $12.59 — $648.19M — 20.61 $0.61 —
Shutterstock  SSTK $18.38 —
+3.44
$647.79M — $37.57K — $17.81 — $18.46 — $647.79M — 16.85 $1.09 —
Ichor  ICHR $18.98 —
+1.93
$647.6M — $144.79K — $18.67 — $19.16 — $647.6M — 0 -$0.47 —
Capital City Bank  CCBG $37.91 —
+1.93
$646.52M — $7.63K — $37.55 — $37.83 — $646.52M — 11.24 $3.37 —
SpartanNash Company  SPTN $19.09 —
+1.98
$646.19M — $62.94K — $18.78 — $19.28 — $646.19M — 0 -$0.31 —
SITE Centers  SITC $12.27 —
+1.78
$644.96M — $166.07K — $12.05 — $12.28 — $644.96M — 1.17 $10.4 —
Nexus Industrial REIT  EFRTF $5.52 —
+0.36
$643.26M — $800 — $5.5 — $5.52 — $643.26M — 0 -$0.33 —
RxSight  RXST $15.8 —
+3.27
$642.06M — $100.15K — $15.41 — $15.93 — $642.06M — 0 -$0.66 —
BlackRock Enhanced Global Dividend Trust  BOE $11.22 —
+0.36
$639.54M — $35.46K — $11.21 — $11.23 — $639.54M — 10.99 $1.02 —
Yiren Digital  YRD $7.4 —
-0.4
$639.41M — $83.8K — $7.45 — $7.65 — $639.41M — 2.93 $2.52 —
KKR Real Estate Finance Trust  KREF $9.41 —
+1.02
$638.06M — $85.48K — $9.31 — $9.42 — $638.06M — 55.35 $0.17 —
Guess?  GES $12.25 —
+1.74
$637.14M — $241.05K — $11.98 — $12.39 — $637.14M — 0 -$0.11 —
Malibu Boats  MBUU $33.2 —
+3.12
$637.04M — $17.37K — $32.45 — $33.39 — $637.04M — 0 -$0.43 —
Sun Country Airlines  SNCY $11.97 —
+0.72
$636.63M — $79.91K — $11.88 — $12.12 — $636.63M — 12.20 $0.98 —
Algoma Steel  ASTL $6.06 —
+3.42
$636.38M — $208.13K — $5.86 — $6.1 — $636.38M — 0 -$1.06 —
Slate Grocery REIT  SRRTF $10.78 —
+0.65
$636.12M — $4.78K — $10.7 — $10.76 — $636.12M — 16.33 $0.66 —
EyePoint Pharmaceuticals  EYPT $9.24 —
+3.47
$635.82M — $183.72K — $8.91 — $9.39 — $635.82M — 0 -$2.42 —
TPG RE Finance Trust  TRTX $7.96 —
+0.38
$635.27M — $20.62K — $7.92 — $7.98 — $635.27M — 11.36 $0.7 —
OneSpan  OSPN $16.58 —
-1
$633.98M — $37.42K — $16.61 — $16.83 — $633.98M — 11.20 $1.48 —
Imperial Metals  IPMLF $3.89 —
+2.19
$633.93M — $2.2K — $3.43 — $3.96 — $633.93M — 5.56 $0.7 —
Nextdoor  KIND $1.66 —
+0.91
$633.18M — $217.27K — $1.64 — $1.67 — $633.18M — 0 -$0.24 —
Build-A-Bear Workshop  BBW $47.9 —
-1.44
$632.57M — $31.1K — $47.78 — $49.34 — $632.57M — 11.54 $4.15 —
indie Semiconductor  INDI $3.24 —
+6.93
$631.45M — $1.57M — $2.97 — $3.28 — $631.45M — 0 -$0.75 —
Karat Packaging  KRT $31.5 —
+0.57
$631.15M — $1.88K — $31 — $31.78 — $631.15M — 21.00 $1.5 —
MGP Ingredients  MGPI $29.67 —
+2.24
$631.13M — $26.11K — $29.03 — $29.71 — $631.13M — 59.34 $0.5 —
ASA Gold and Precious Metals  ASA $33.34 —
-1.91
$630.5M — $6.74K — $33.34 — $34 — $630.5M — 5.55 $6 —
Light  LGSXY $1.25 —
-3.85
$630.4M — $6.85K — $1.25 — $1.46 — $630.4M — 1.06 $1.17 —
Evolus  EOLS $9.75 —
+1.04
$628.64M — $148.5K — $9.64 — $9.81 — $628.64M — 0 -$0.89 —
Seneca Foods  SENEA $91.85 —
-0.41
$628.58M — $58.06K — $91.5 — $93.62 — $628.58M — 16.43 $5.59 —
GoGold Resources  GLGDF $1.66 —
-1.78
$628.09M — $11.7K — $1.66 — $1.72 — $628.09M — 166.00 $0.01 —
CTO Realty Growth  CTO $18.98 —
+0.26
$625.1M — $39.29K — $18.92 — $19.07 — $625.1M — 0 -$0.55 —
Capricor Therapeutics  CAPR $13.67 —
+2.17
$624.83M — $387.01K — $13.05 — $14.04 — $624.83M — 0 -$1.37 —
Sturm, Ruger & Company  RGR $37.71 —
+1.21
$624.29M — $36.66K — $37.23 — $37.78 — $624.29M — 20.60 $1.83 —
Costamare Inc.  CMRE-PC $25.75 —
0
$624.14M — $1.78K — $25.75 — $26.03 — $624.14M — 6.92 $3.72 —
Covenant Logistics  CVLG $23.5 —
+2.66
$624.06M — $18.05K — $22.95 — $23.47 — $624.06M — 17.02 $1.38 —
New York Mortgage Trust  NYMT $6.9 —
+1.25
$622.61M — $45.82K — $6.82 — $6.92 — $622.61M — 0 -$0.06 —
Owens & Minor  OMI $8.12 —
+2.4
$622.11M — $85.06K — $7.91 — $8.18 — $622.11M — 0 -$4.76 —
Lindblad Expeditions  LIND $11.37 —
-0.48
$621.76M — $46.31K — $11.35 — $11.53 — $621.76M — 0 -$0.57 —
Autolus Therapeutics  AUTL $2.34 —
-0.64
$621.43M — $685.81K — $2.32 — $2.42 — $621.43M — 0 -$0.88 —
Phathom Pharmaceuticals  PHAT $8.89 —
+0.73
$620.98M — $1.71M — $8.31 — $9.5 — $620.98M — 0 -$5.18 —
Customers Bancorp, Inc.  CUBI-PF $25.38 —
-0.09
$619.75M — $1.24K — $25.38 — $25.39 — $619.75M — 2.53 $10.03 —
First Financial  THFF $52.24 —
+0.69
$619.08M — $3.69K — $52 — $52.29 — $619.08M — 11.30 $4.62 —
Trican Well Service  TOLWF $3.31 —
+1.85
$617.31M — $1.75K — $3.28 — $3.28 — $617.31M — 8.71 $0.38 —
Mid Penn Bancorp  MPB $26.88 —
+0.9
$617.26M — $7.7K — $25.85 — $26.92 — $617.26M — 9.33 $2.88 —
MidWestOne Financial  MOFG $29.6 —
+1.77
$616.08M — $18.96K — $29.12 — $29.64 — $616.08M — 0 -$3.02 —
Stoke Therapeutics  STOK $11.27 —
+1.26
$615.31M — $104.11K — $11.12 — $11.39 — $615.31M — 13.74 $0.82 —
Sigma Lithium  SGML $5.52 —
-0.9
$614.28M — $602.23K — $5.33 — $5.7 — $614.28M — 0 -$0.33 —
Riley Exploration Permian  REPX $27.87 —
+2.44
$613.78M — $35.02K — $26.99 — $28 — $613.78M — 5.95 $4.68 —
Genie Energy  GNE $22.81 —
+0.09
$612.35M — $14K — $22.44 — $22.89 — $612.35M — 34.56 $0.66 —
Relay Therapeutics  RLAY $3.57 —
+6.25
$612.06M — $192.83K — $3.36 — $3.58 — $612.06M — 0 -$2.2 —
Orrstown Financial Services  ORRF $31.36 —
+1.29
$611.79M — $17.97K — $30.86 — $31.43 — $611.79M — 19.60 $1.6 —
Invesco Municipal Opportunity Trust  VMO $9.07 —
-0.06
$611.35M — $61.43K — $9.06 — $9.1 — $611.35M — 25.18 $0.36 —
ATRenew  RERE $2.75 —
+2.61
$610.63M — $356.2K — $2.63 — $2.79 — $610.63M — 30.55 $0.09 —
Red Violet  RDVT $43.63 —
-1.09
$608.9M — $23.04K — $43.27 — $44.39 — $608.9M — 71.52 $0.61 —
TrustCo Bank Corp NY  TRST $31.98 —
+1.07
$608.25M — $7.3K — $31.63 — $32.07 — $608.25M — 11.93 $2.68 —
Southern Missouri Bancorp  SMBC $53.79 —
+0.52
$607.83M — $1.84K — $53.08 — $53.79 — $607.83M — 10.80 $4.98 —
Forward Air  FWRD $19.96 —
+2.2
$607.25M — $54.33K — $19.39 — $19.85 — $607.25M — 0 -$29.26 —
Bicycle Therapeutics  BCYC $8.77 —
+2.63
$607.01M — $34.11K — $8.33 — $8.96 — $607.01M — 0 -$3.16 —
Customers Bancorp, Inc.  CUBI-PE $24.98 —
-0.02
$606.08M — $4.68K — $24.97 — $24.98 — $606.08M — 2.49 $10.03 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.