$3.4T
Capitalização total de mercado
$173.46B
Volume total
BTC 61.62%   •   ETH 9.04%
Dominância

Página de resultados 36 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Almonty Industries  ALMTF $2.28 —
-0.44
$657.07M — $350 — $2.28 — $2.29 — $657.07M — 0 -$0.12 —
Northern Dynasty Minerals  NAK $1.22 —
-0.81
$657.07M — $4.54M — $1.18 — $1.24 — $657.07M — 0 -$0.1 —
Abrdn Asia-Pacific Income Fund  FAX $15.88 —
+0.63
$655.57M — $92.96K — $15.77 — $15.88 — $655.57M — 5.88 $2.7 —
Camden National  CAC $38.7 —
-3.06
$654.12M — $66.55K — $38.64 — $39.52 — $654.12M — 12.32 $3.14 —
Xencor  XNCR $9.19 —
-2.55
$654.06M — $410.33K — $9.01 — $9.46 — $654.06M — 0 -$3.04 —
Cognyte Software  CGNT $8.96 —
-4.88
$652.99M — $687.19K — $8.92 — $9.27 — $652.99M — 0 -$0.11 —
Nexa Resources  NEXA $4.93 —
-0.4
$652.92M — $33.3K — $4.87 — $5 — $652.92M — 0 -$1.28 —
Latham  SWIM $5.61 —
-5.87
$652.82M — $491.02K — $5.61 — $5.92 — $652.82M — 0 -$0.13 —
Imperial Metals  IPMLF $4 —
+8.99
$651.27M — $300 — $4 — $4 — $651.27M — 5.71 $0.7 —
Beazer Homes USA  BZH $21.49 —
-3.42
$651.22M — $219.99K — $21.36 — $22.26 — $651.22M — 6.95 $3.09 —
ITM Power  ITMPF $1 —
0
$650.54M — $8.43K — $1 — $1 — $650.54M — 0 -$0.09 —
Xerox  XRX $5.16 —
-3.37
$649.08M — $2.78M — $5.11 — $5.38 — $649.08M — 0 -$10.56 —
ASA Gold and Precious Metals  ASA $34.29 —
+2.63
$648.46M — $37.78K — $33.93 — $34.61 — $648.46M — 5.71 $6 —
Cars.com  CARS $10.3 —
-3.2
$647.73M — $864K — $10.29 — $10.5 — $647.73M — 15.14 $0.68 —
Nexus Industrial REIT  EFRTF $5.49 —
+1.1
$647.45M — $3.2K — $5.44 — $5.51 — $647.45M — 0 -$0.33 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.62 —
-4.07
$645.35M — $312.47K — $10.43 — $11.05 — $645.35M — 14.16 $0.75 —
Algoma Steel  ASTL $6.15 —
-1.13
$645.34M — $997.53K — $5.98 — $6.36 — $645.34M — 0 -$1.06 —
Red Violet  RDVT $46.19 —
-1.35
$644.62M — $102.28K — $45.6 — $46.99 — $644.62M — 75.72 $0.61 —
KalVista Pharmaceuticals  KALV $12.96 —
-0.99
$644.31M — $707.18K — $12.84 — $13.37 — $644.31M — 0 -$3.77 —
Horizon Bancorp  HBNC $14.6 —
-3.57
$643.82M — $127.84K — $14.58 — $14.95 — $643.82M — 14.31 $1.02 —
John Hancock Premium Dividend Fund  PDT $13.08 —
-0.53
$643.34M — $110.89K — $13.01 — $13.13 — $643.34M — 3.27 $4 —
AdvanSix  ASIX $23.99 —
-2
$643.24M — $80.11K — $23.88 — $24.43 — $643.24M — 7.66 $3.13 —
Weave Communications  WEAV $8.53 —
-6.16
$641.3M — $566.42K — $8.51 — $8.91 — $641.3M — 0 -$0.42 —
Evolus  EOLS $9.93 —
-2.46
$640.24M — $1.05M — $9.88 — $10.27 — $640.24M — 0 -$0.89 —
BlackRock Enhanced Global Dividend Trust  BOE $11.21 —
+0.11
$639.26M — $228.42K — $11.12 — $11.21 — $639.26M — 10.99 $1.02 —
Whitestone REIT  WSR $12.4 —
-0.16
$639.17M — $190.35K — $12.21 — $12.41 — $639.17M — 20.32 $0.61 —
Koppers  KOP $31.91 —
-2.51
$638.52M — $54.29K — $31.81 — $32.48 — $638.52M — 26.81 $1.19 —
Great Southern Bancorp  GSBC $55.62 —
-3.19
$637.84M — $56.36K — $55.48 — $56.5 — $637.84M — 9.93 $5.6 —
Similarweb  SMWB $7.63 —
-6.27
$637.4M — $455.25K — $7.63 — $8.12 — $637.4M — 0 -$0.22 —
The India Fund  IFN $15.93 —
-2.51
$635.57M — $199.79K — $15.89 — $16.23 — $635.57M — 5.02 $3.17 —
Universal Logistics  ULH $24.12 —
-3.44
$635.16M — $21.42K — $24.06 — $24.97 — $635.16M — 7.60 $3.17 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.64 —
+1.55
$634.11M — $6.3K — $21.1 — $21.64 — $634.11M — 1.94 $11.11 —
Independent Bank  IBCP $30.57 —
-2.64
$633.44M — $77.37K — $30.51 — $31.28 — $633.44M — 9.73 $3.14 —
Virtus Equity & Convertible Income Fund  NIE $22.85 —
-1.42
$633.15M — $47.01K — $22.79 — $23.09 — $633.15M — 4.86 $4.7 —
TPG RE Finance Trust  TRTX $7.92 —
-2.46
$632.47M — $396.92K — $7.91 — $8.11 — $632.47M — 11.31 $0.7 —
Trican Well Service  TOLWF $3.38 —
+1.81
$630.37M — $200 — $3.38 — $3.38 — $630.37M — 8.89 $0.38 —
Fulgent Genetics  FLGT $20.69 —
-1.43
$629.88M — $193.4K — $20.3 — $20.98 — $629.88M — 0 -$1.33 —
Stoke Therapeutics  STOK $11.53 —
-2.45
$629.5M — $476.69K — $11.43 — $11.79 — $629.5M — 14.06 $0.82 —
Slate Grocery REIT  SRRTF $10.64 —
-0.19
$627.86M — $300 — $10.64 — $10.64 — $627.86M — 16.12 $0.66 —
Capital City Bank  CCBG $36.75 —
-2.44
$626.77M — $27.18K — $36.56 — $37.1 — $626.77M — 10.90 $3.37 —
Costamare Inc.  CMRE-PC $25.85 —
+0.39
$626.56M — $4.65K — $25.74 — $26.04 — $626.56M — 6.95 $3.72 —
Riley Exploration Permian  REPX $28.44 —
+0.46
$626.33M — $126.32K — $28.07 — $29.06 — $626.33M — 6.07 $4.68 —
KKR Real Estate Finance Trust  KREF $9.19 —
-3.47
$623.14M — $697.73K — $9.19 — $9.48 — $623.14M — 54.05 $0.17 —
Priority Technology  PRTH $7.8 —
-5.57
$622.08M — $795.59K — $7.71 — $8.15 — $622.08M — 0 -$0.11 —
MGP Ingredients  MGPI $29.24 —
+0.48
$621.99M — $263.54K — $28.64 — $29.65 — $621.99M — 58.47 $0.5 —
indie Semiconductor  INDI $3.19 —
-7.8
$621.71M — $4.01M — $3.18 — $3.42 — $621.71M — 0 -$0.75 —
Sturm, Ruger & Company  RGR $37.55 —
-0.82
$621.64M — $105.7K — $37.28 — $37.81 — $621.64M — 20.51 $1.83 —
EyePoint Pharmaceuticals  EYPT $9.03 —
+1.92
$621.37M — $800K — $8.5 — $9.04 — $621.37M — 0 -$2.42 —
Helen of Troy  HELE $27.06 —
-3.32
$620.83M — $618.78K — $26.9 — $28 — $620.83M — 5.03 $5.37 —
Customers Bancorp, Inc.  CUBI-PF $25.42 —
+0.43
$620.68M — $4.97K — $25.4 — $25.45 — $620.68M — 2.53 $10.03 —
GoGold Resources  GLGDF $1.64 —
+0.61
$620.52M — $33.1K — $1.63 — $1.66 — $620.52M — 164.00 $0.01 —
Shutterstock  SSTK $17.57 —
-4.92
$619.41M — $168.13K — $17.53 — $18.29 — $619.41M — 16.11 $1.09 —
New York Mortgage Trust  NYMT $6.85 —
-1.58
$618.54M — $629.2K — $6.8 — $6.97 — $618.54M — 0 -$0.06 —
Seneca Foods  SENEA $90.26 —
-3.03
$616.4M — $116.81K — $85.2 — $93 — $616.4M — 15.29 $5.9 —
Forward Air  FWRD $20.21 —
-0.83
$614.85M — $497.22K — $19.96 — $20.4 — $614.85M — 0 -$29.26 —
Orion  OEC $10.92 —
-3.28
$614.46M — $486.34K — $10.89 — $11.46 — $614.46M — 23.73 $0.46 —
Invesco Municipal Opportunity Trust  VMO $9.06 —
-0.55
$611.01M — $285.92K — $9.03 — $9.11 — $611.01M — 25.16 $0.36 —
5N Plus  FPLSF $6.83 —
+2.4
$608.16M — $204 — $6.83 — $6.83 — $608.16M — 28.45 $0.24 —
First Financial  THFF $51.22 —
-2.97
$606.99M — $49.58K — $51.09 — $52.03 — $606.99M — 11.08 $4.62 —
Customers Bancorp, Inc.  CUBI-PE $25 —
+0.04
$606.68M — $12.57K — $24.98 — $25 — $606.68M — 2.49 $10.03 —
Genco Shipping & Trading  GNK $14.12 —
+1
$606.59M — $864.21K — $13.76 — $14.14 — $606.59M — 13.57 $1.04 —
Covenant Logistics  CVLG $22.76 —
-1.94
$604.41M — $154.77K — $22.76 — $23.19 — $604.41M — 16.49 $1.38 —
ADS-TEC Energy  ADSE $11 —
+4.07
$603.24M — $50.3K — $10.42 — $11.53 — $603.24M — 0 -$2.18 —
Mid Penn Bancorp  MPB $26.25 —
-2.16
$602.79M — $66.41K — $26.04 — $26.63 — $602.79M — 9.11 $2.88 —
Thornburg Income Builder Opportunities Trust  TBLD $18.77 —
+0.11
$602.18M — $60.68K — $18.61 — $18.97 — $602.18M — 8.05 $2.33 —
Nordic American Tankers  NAT $2.84 —
+4.41
$601.37M — $5.33M — $2.73 — $2.86 — $601.37M — 16.70 $0.17 —
BlackRock Multi-Sector Income Trust  BIT $14.37 —
+0.03
$601.22M — $263.68K — $14.33 — $14.43 — $601.22M — 11.77 $1.22 —
TrustCo Bank Corp NY  TRST $31.59 —
-1.47
$600.84M — $132.92K — $31.24 — $31.93 — $600.84M — 11.78 $2.68 —
Ichor  ICHR $17.6 —
-6.38
$600.51M — $247.69K — $17.58 — $18.52 — $600.51M — 0 -$0.47 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.08 —
-1.25
$600.39M — $121.18K — $10.03 — $10.2 — $600.39M — 4.96 $2.03 —
ADTRAN  ADTN $7.5 —
-4.09
$600.25M — $926.48K — $7.43 — $7.69 — $600.25M — 0 -$1.61 —
SITE Centers  SITC $11.41 —
-3.96
$600M — $833.73K — $11.3 — $11.73 — $600M — 1.09 $10.4 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.6 —
-0.39
$599.03M — $67.56K — $20.49 — $20.7 — $599.03M — 7.03 $2.93 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.89 —
-0.56
$598.31M — $145.19K — $8.82 — $8.92 — $598.31M — 4.44 $2 —
Owens & Minor  OMI $7.79 —
-2.26
$596.82M — $658.65K — $7.75 — $7.96 — $596.82M — 0 -$4.76 —
Malibu Boats  MBUU $31.08 —
-3.81
$596.45M — $151.62K — $30.9 — $32.11 — $596.45M — 0 -$0.43 —
SpartanNash Company  SPTN $17.62 —
-2.06
$596.44M — $276.08K — $17.6 — $18.02 — $596.44M — 0 -$0.31 —
Gladstone Capital  GLAD $26.7 —
-1.58
$596.21M — $49.2K — $26.66 — $27 — $596.21M — 6.77 $3.94 —
Guess?  GES $11.46 —
-3.54
$596.11M — $576.19K — $11.28 — $11.8 — $596.11M — 0 -$0.11 —
Vinci Partners Investments  VINP $9.4 —
-1.26
$594.5M — $38.24K — $9.25 — $9.57 — $594.5M — 24.73 $0.38 —
LSB Industries  LXU $8.26 —
+4.16
$593.71M — $317.03K — $7.82 — $8.33 — $593.71M — 0 -$0.37 —
ATRenew  RERE $2.67 —
-2.91
$592.87M — $379.74K — $2.66 — $2.78 — $592.87M — 29.66 $0.09 —
CTO Realty Growth  CTO $18 —
-2.54
$592.82M — $257.73K — $17.89 — $18.41 — $592.82M — 0 -$0.55 —
OneSpan  OSPN $15.49 —
-4.68
$592.19M — $314.26K — $15.47 — $16.56 — $592.19M — 10.46 $1.48 —
Southern Missouri Bancorp  SMBC $52.34 —
-2.95
$591.44M — $18.66K — $52.01 — $53.41 — $591.44M — 10.51 $4.98 —
Orrstown Financial Services  ORRF $30.23 —
-2.42
$589.74M — $124.31K — $30.21 — $31 — $589.74M — 18.89 $1.6 —
Curaleaf  CURLF $0.79 —
-3.66
$589.43M — $206.41K — $0.79 — $0.8399 — $589.43M — 0 -$0.33 —
Nuvation Bio  NUVB $1.73 —
-4.42
$588.66M — $8.46M — $1.69 — $1.82 — $588.66M — 0 -$2.2 —
Oxford Industries  OXM $39.5 —
-8.29
$587.55M — $964.69K — $39.28 — $42.71 — $587.55M — 7.66 $5.15 —
Sana Biotechnology  SANA $2.59 —
+1.97
$584.19M — $2.48M — $2.44 — $2.64 — $584.19M — 0 -$0.88 —
National Energy Services Reunited  NESR $6.05 —
-0.33
$583.54M — $483.09K — $5.92 — $6.25 — $583.54M — 7.56 $0.8 —
MidWestOne Financial  MOFG $27.99 —
-4.24
$582.67M — $170.67K — $27.9 — $29.75 — $582.67M — 0 -$3.02 —
BlackRock MuniHoldings Fund  MHD $11.16 —
-0.18
$581.9M — $83.66K — $11.09 — $11.24 — $581.9M — 50.72 $0.22 —
Nextdoor  KIND $1.52 —
-1.94
$581.53M — $1.59M — $1.51 — $1.55 — $581.53M — 0 -$0.24 —
Sun Country Airlines  SNCY $10.91 —
-4.8
$580.5M — $1.31M — $10.75 — $11.94 — $580.5M — 11.13 $0.98 —
Lithium Americas  LAC $2.65 —
+0.76
$580.1M — $3.59M — $2.56 — $2.68 — $580.1M — 0 -$0.22 —
Lindblad Expeditions  LIND $10.6 —
-5.02
$579.9M — $284.8K — $10.46 — $10.96 — $579.9M — 0 -$0.57 —
Bicycle Therapeutics  BCYC $8.37 —
-3.68
$579.66M — $125.68K — $8.22 — $8.61 — $579.66M — 0 -$3.16 —
Five Star Bancorp  FSBC $27.07 —
-3.49
$578.24M — $44.51K — $26.94 — $27.71 — $578.24M — 11.97 $2.26 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.54 —
-0.11
$577.61M — $127.94K — $10.49 — $10.58 — $577.61M — 4.52 $2.33 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.