$3.4T
Capitalização total de mercado
$173.46B
Volume total
BTC 61.62%     ETH 9.04%
Dominância

Página de resultados 36 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Almonty Industries  ALMTF $2.28
-0.44
$657.07M $350 $2.28 $2.29 $657.07M 0 -$0.12
Northern Dynasty Minerals  NAK $1.22
-0.81
$657.07M $4.54M $1.18 $1.24 $657.07M 0 -$0.1
Abrdn Asia-Pacific Income Fund  FAX $15.88
+0.63
$655.57M $92.96K $15.77 $15.88 $655.57M 5.88 $2.7
Camden National  CAC $38.7
-3.06
$654.12M $66.55K $38.64 $39.52 $654.12M 12.32 $3.14
Xencor  XNCR $9.19
-2.55
$654.06M $410.33K $9.01 $9.46 $654.06M 0 -$3.04
Cognyte Software  CGNT $8.96
-4.88
$652.99M $687.19K $8.92 $9.27 $652.99M 0 -$0.11
Nexa Resources  NEXA $4.93
-0.4
$652.92M $33.3K $4.87 $5 $652.92M 0 -$1.28
Latham  SWIM $5.61
-5.87
$652.82M $491.02K $5.61 $5.92 $652.82M 0 -$0.13
Imperial Metals  IPMLF $4
+8.99
$651.27M $300 $4 $4 $651.27M 5.71 $0.7
Beazer Homes USA  BZH $21.49
-3.42
$651.22M $219.99K $21.36 $22.26 $651.22M 6.95 $3.09
ITM Power  ITMPF $1
0
$650.54M $8.43K $1 $1 $650.54M 0 -$0.09
Xerox  XRX $5.16
-3.37
$649.08M $2.78M $5.11 $5.38 $649.08M 0 -$10.56
ASA Gold and Precious Metals  ASA $34.29
+2.63
$648.46M $37.78K $33.93 $34.61 $648.46M 5.71 $6
Cars.com  CARS $10.3
-3.2
$647.73M $864K $10.29 $10.5 $647.73M 15.14 $0.68
Nexus Industrial REIT  EFRTF $5.49
+1.1
$647.45M $3.2K $5.44 $5.51 $647.45M 0 -$0.33
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.62
-4.07
$645.35M $312.47K $10.43 $11.05 $645.35M 14.16 $0.75
Algoma Steel  ASTL $6.15
-1.13
$645.34M $997.53K $5.98 $6.36 $645.34M 0 -$1.06
Red Violet  RDVT $46.19
-1.35
$644.62M $102.28K $45.6 $46.99 $644.62M 75.72 $0.61
KalVista Pharmaceuticals  KALV $12.96
-0.99
$644.31M $707.18K $12.84 $13.37 $644.31M 0 -$3.77
Horizon Bancorp  HBNC $14.6
-3.57
$643.82M $127.84K $14.58 $14.95 $643.82M 14.31 $1.02
John Hancock Premium Dividend Fund  PDT $13.08
-0.53
$643.34M $110.89K $13.01 $13.13 $643.34M 3.27 $4
AdvanSix  ASIX $23.99
-2
$643.24M $80.11K $23.88 $24.43 $643.24M 7.66 $3.13
Weave Communications  WEAV $8.53
-6.16
$641.3M $566.42K $8.51 $8.91 $641.3M 0 -$0.42
Evolus  EOLS $9.93
-2.46
$640.24M $1.05M $9.88 $10.27 $640.24M 0 -$0.89
BlackRock Enhanced Global Dividend Trust  BOE $11.21
+0.11
$639.26M $228.42K $11.12 $11.21 $639.26M 10.99 $1.02
Whitestone REIT  WSR $12.4
-0.16
$639.17M $190.35K $12.21 $12.41 $639.17M 20.32 $0.61
Koppers  KOP $31.91
-2.51
$638.52M $54.29K $31.81 $32.48 $638.52M 26.81 $1.19
Great Southern Bancorp  GSBC $55.62
-3.19
$637.84M $56.36K $55.48 $56.5 $637.84M 9.93 $5.6
Similarweb  SMWB $7.63
-6.27
$637.4M $455.25K $7.63 $8.12 $637.4M 0 -$0.22
The India Fund  IFN $15.93
-2.51
$635.57M $199.79K $15.89 $16.23 $635.57M 5.02 $3.17
Universal Logistics  ULH $24.12
-3.44
$635.16M $21.42K $24.06 $24.97 $635.16M 7.60 $3.17
Federal Agricultural Mortgage Corporation  AGM-PD $21.64
+1.55
$634.11M $6.3K $21.1 $21.64 $634.11M 1.94 $11.11
Independent Bank  IBCP $30.57
-2.64
$633.44M $77.37K $30.51 $31.28 $633.44M 9.73 $3.14
Virtus Equity & Convertible Income Fund  NIE $22.85
-1.42
$633.15M $47.01K $22.79 $23.09 $633.15M 4.86 $4.7
TPG RE Finance Trust  TRTX $7.92
-2.46
$632.47M $396.92K $7.91 $8.11 $632.47M 11.31 $0.7
Trican Well Service  TOLWF $3.38
+1.81
$630.37M $200 $3.38 $3.38 $630.37M 8.89 $0.38
Fulgent Genetics  FLGT $20.69
-1.43
$629.88M $193.4K $20.3 $20.98 $629.88M 0 -$1.33
Stoke Therapeutics  STOK $11.53
-2.45
$629.5M $476.69K $11.43 $11.79 $629.5M 14.06 $0.82
Slate Grocery REIT  SRRTF $10.64
-0.19
$627.86M $300 $10.64 $10.64 $627.86M 16.12 $0.66
Capital City Bank  CCBG $36.75
-2.44
$626.77M $27.18K $36.56 $37.1 $626.77M 10.90 $3.37
Costamare Inc.  CMRE-PC $25.85
+0.39
$626.56M $4.65K $25.74 $26.04 $626.56M 6.95 $3.72
Riley Exploration Permian  REPX $28.44
+0.46
$626.33M $126.32K $28.07 $29.06 $626.33M 6.07 $4.68
KKR Real Estate Finance Trust  KREF $9.19
-3.47
$623.14M $697.73K $9.19 $9.48 $623.14M 54.05 $0.17
Priority Technology  PRTH $7.8
-5.57
$622.08M $795.59K $7.71 $8.15 $622.08M 0 -$0.11
MGP Ingredients  MGPI $29.24
+0.48
$621.99M $263.54K $28.64 $29.65 $621.99M 58.47 $0.5
indie Semiconductor  INDI $3.19
-7.8
$621.71M $4.01M $3.18 $3.42 $621.71M 0 -$0.75
Sturm, Ruger & Company  RGR $37.55
-0.82
$621.64M $105.7K $37.28 $37.81 $621.64M 20.51 $1.83
EyePoint Pharmaceuticals  EYPT $9.03
+1.92
$621.37M $800K $8.5 $9.04 $621.37M 0 -$2.42
Helen of Troy  HELE $27.06
-3.32
$620.83M $618.78K $26.9 $28 $620.83M 5.03 $5.37
Customers Bancorp, Inc.  CUBI-PF $25.42
+0.43
$620.68M $4.97K $25.4 $25.45 $620.68M 2.53 $10.03
GoGold Resources  GLGDF $1.64
+0.61
$620.52M $33.1K $1.63 $1.66 $620.52M 164.00 $0.01
Shutterstock  SSTK $17.57
-4.92
$619.41M $168.13K $17.53 $18.29 $619.41M 16.11 $1.09
New York Mortgage Trust  NYMT $6.85
-1.58
$618.54M $629.2K $6.8 $6.97 $618.54M 0 -$0.06
Seneca Foods  SENEA $90.26
-3.03
$616.4M $116.81K $85.2 $93 $616.4M 15.29 $5.9
Forward Air  FWRD $20.21
-0.83
$614.85M $497.22K $19.96 $20.4 $614.85M 0 -$29.26
Orion  OEC $10.92
-3.28
$614.46M $486.34K $10.89 $11.46 $614.46M 23.73 $0.46
Invesco Municipal Opportunity Trust  VMO $9.06
-0.55
$611.01M $285.92K $9.03 $9.11 $611.01M 25.16 $0.36
5N Plus  FPLSF $6.83
+2.4
$608.16M $204 $6.83 $6.83 $608.16M 28.45 $0.24
First Financial  THFF $51.22
-2.97
$606.99M $49.58K $51.09 $52.03 $606.99M 11.08 $4.62
Customers Bancorp, Inc.  CUBI-PE $25
+0.04
$606.68M $12.57K $24.98 $25 $606.68M 2.49 $10.03
Genco Shipping & Trading  GNK $14.12
+1
$606.59M $864.21K $13.76 $14.14 $606.59M 13.57 $1.04
Covenant Logistics  CVLG $22.76
-1.94
$604.41M $154.77K $22.76 $23.19 $604.41M 16.49 $1.38
ADS-TEC Energy  ADSE $11
+4.07
$603.24M $50.3K $10.42 $11.53 $603.24M 0 -$2.18
Mid Penn Bancorp  MPB $26.25
-2.16
$602.79M $66.41K $26.04 $26.63 $602.79M 9.11 $2.88
Thornburg Income Builder Opportunities Trust  TBLD $18.77
+0.11
$602.18M $60.68K $18.61 $18.97 $602.18M 8.05 $2.33
Nordic American Tankers  NAT $2.84
+4.41
$601.37M $5.33M $2.73 $2.86 $601.37M 16.70 $0.17
BlackRock Multi-Sector Income Trust  BIT $14.37
+0.03
$601.22M $263.68K $14.33 $14.43 $601.22M 11.77 $1.22
TrustCo Bank Corp NY  TRST $31.59
-1.47
$600.84M $132.92K $31.24 $31.93 $600.84M 11.78 $2.68
Ichor  ICHR $17.6
-6.38
$600.51M $247.69K $17.58 $18.52 $600.51M 0 -$0.47
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.08
-1.25
$600.39M $121.18K $10.03 $10.2 $600.39M 4.96 $2.03
ADTRAN  ADTN $7.5
-4.09
$600.25M $926.48K $7.43 $7.69 $600.25M 0 -$1.61
SITE Centers  SITC $11.41
-3.96
$600M $833.73K $11.3 $11.73 $600M 1.09 $10.4
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.6
-0.39
$599.03M $67.56K $20.49 $20.7 $599.03M 7.03 $2.93
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.89
-0.56
$598.31M $145.19K $8.82 $8.92 $598.31M 4.44 $2
Owens & Minor  OMI $7.79
-2.26
$596.82M $658.65K $7.75 $7.96 $596.82M 0 -$4.76
Malibu Boats  MBUU $31.08
-3.81
$596.45M $151.62K $30.9 $32.11 $596.45M 0 -$0.43
SpartanNash Company  SPTN $17.62
-2.06
$596.44M $276.08K $17.6 $18.02 $596.44M 0 -$0.31
Gladstone Capital  GLAD $26.7
-1.58
$596.21M $49.2K $26.66 $27 $596.21M 6.77 $3.94
Guess?  GES $11.46
-3.54
$596.11M $576.19K $11.28 $11.8 $596.11M 0 -$0.11
Vinci Partners Investments  VINP $9.4
-1.26
$594.5M $38.24K $9.25 $9.57 $594.5M 24.73 $0.38
LSB Industries  LXU $8.26
+4.16
$593.71M $317.03K $7.82 $8.33 $593.71M 0 -$0.37
ATRenew  RERE $2.67
-2.91
$592.87M $379.74K $2.66 $2.78 $592.87M 29.66 $0.09
CTO Realty Growth  CTO $18
-2.54
$592.82M $257.73K $17.89 $18.41 $592.82M 0 -$0.55
OneSpan  OSPN $15.49
-4.68
$592.19M $314.26K $15.47 $16.56 $592.19M 10.46 $1.48
Southern Missouri Bancorp  SMBC $52.34
-2.95
$591.44M $18.66K $52.01 $53.41 $591.44M 10.51 $4.98
Orrstown Financial Services  ORRF $30.23
-2.42
$589.74M $124.31K $30.21 $31 $589.74M 18.89 $1.6
Curaleaf  CURLF $0.79
-3.66
$589.43M $206.41K $0.79 $0.8399 $589.43M 0 -$0.33
Nuvation Bio  NUVB $1.73
-4.42
$588.66M $8.46M $1.69 $1.82 $588.66M 0 -$2.2
Oxford Industries  OXM $39.5
-8.29
$587.55M $964.69K $39.28 $42.71 $587.55M 7.66 $5.15
Sana Biotechnology  SANA $2.59
+1.97
$584.19M $2.48M $2.44 $2.64 $584.19M 0 -$0.88
National Energy Services Reunited  NESR $6.05
-0.33
$583.54M $483.09K $5.92 $6.25 $583.54M 7.56 $0.8
MidWestOne Financial  MOFG $27.99
-4.24
$582.67M $170.67K $27.9 $29.75 $582.67M 0 -$3.02
BlackRock MuniHoldings Fund  MHD $11.16
-0.18
$581.9M $83.66K $11.09 $11.24 $581.9M 50.72 $0.22
Nextdoor  KIND $1.52
-1.94
$581.53M $1.59M $1.51 $1.55 $581.53M 0 -$0.24
Sun Country Airlines  SNCY $10.91
-4.8
$580.5M $1.31M $10.75 $11.94 $580.5M 11.13 $0.98
Lithium Americas  LAC $2.65
+0.76
$580.1M $3.59M $2.56 $2.68 $580.1M 0 -$0.22
Lindblad Expeditions  LIND $10.6
-5.02
$579.9M $284.8K $10.46 $10.96 $579.9M 0 -$0.57
Bicycle Therapeutics  BCYC $8.37
-3.68
$579.66M $125.68K $8.22 $8.61 $579.66M 0 -$3.16
Five Star Bancorp  FSBC $27.07
-3.49
$578.24M $44.51K $26.94 $27.71 $578.24M 11.97 $2.26
Nuveen Municipal Credit Opportunities Fund  NMCO $10.54
-0.11
$577.61M $127.94K $10.49 $10.58 $577.61M 4.52 $2.33
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.