Sonuç Sayfası 36 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sierra Bancorp
BSRR
US
|
$39.49 — |
-0.03
|
$511.92M — | $51.36K — | $39.27 — | $40.07 — | $511.92M — | 11.61 | $3.40 — | ||
Bannerman Energy
BNNLF
US
|
$2.14 — |
-6.14
|
$511.48M — | $4.50K — | $2.12 — | $2.22 — | $511.48M — | 0 | -$0.03 — | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$8.01 — |
-0.02
|
$511.46M — | $46.29K — | $7.97 — | $8.03 — | $511.46M — | 2.81 | $2.85 — | ||
Monopar Therapeutics
MNPR
US
|
$76.14 — |
-1.18
|
$511.06M — | $110.47K — | $74.36 — | $76.92 — | $511.06M — | 0 | -$2.20 — | ||
Real REMAX
REAX
US
|
$14.07 — |
+0.14
|
$510.16M — | $340.14K — | $14.02 — | $14.82 — | $510.16M — | 0 | -$0.70 — | ||
Advent Convertible and Incm Fd
AVK
US
|
$11.55 — |
-1.03
|
$509.92M — | $64.01K — | $11.45 — | $11.63 — | $509.92M — | 3.55 | $3.25 — | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.62 — |
-0.44
|
$509.71M — | $146.20K — | $5.61 — | $5.68 — | $509.71M — | 9.07 | $0.62 — | ||
Invesco Val Muni Incm Trust
IIM
US
|
$10.79 — |
+1.03
|
$508.23M — | $109.24K — | $10.64 — | $10.81 — | $508.23M — | 26.97 | $0.40 — | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.11 — |
-0.25
|
$506.99M — | $441.14K — | $6.09 — | $6.29 — | $506.99M — | 13.87 | $0.44 — | ||
Tactile Systems
TCMD
US
|
$22.34 — |
-1.24
|
$506.05M — | $61.26K — | $22.30 — | $22.96 — | $506.05M — | 20.68 | $1.08 — | ||
Western Asset Managed
MMU
US
|
$9.31 — |
+0.54
|
$505.88M — | $135.27K — | $9.21 — | $9.33 — | $505.88M — | 9.80 | $0.95 — | ||
York Water
YORW
US
|
$31.15 — |
-0.76
|
$505.52M — | $48.71K — | $30.97 — | $31.76 — | $505.52M — | 19.34 | $1.61 — | ||
American Coastal Insurance
ACIC
US
|
$10.67 — |
+5.33
|
$504.37M — | $288.25K — | $10.23 — | $10.67 — | $504.37M — | 5.30 | $2.01 — | ||
Sappi
SPPJY
US
|
$0.83 — |
0
|
$503.88M — | $5.00 — | $0.86 — | $0.86 — | $503.88M — | 0 | -$1.36 — | ||
MTY Food
MTYFF
US
|
$21.97 — |
+0.79
|
$501.89M — | $400.00 — | $22.19 — | $22.20 — | $501.89M — | 6.36 | $3.45 — | ||
Weyco
WEYS
US
|
$52.55 — |
+0.22
|
$501.86M — | $7.50K — | $51.82 — | $52.65 — | $501.86M — | 14.43 | $3.64 — | ||
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — | ||
Euroseas
ESEA
US
|
$71.01 — |
-0.28
|
$501.00M — | $10.81K — | $70.76 — | $71.74 — | $501.00M — | 3.63 | $19.52 — | ||
Integra Resources
ITRG
US
|
$2.46 — |
-3.71
|
$500.08M — | $1.46M — | $2.45 — | $2.57 — | $500.08M — | 61.62 | $0.04 — | ||
Evolus
EOLS
US
|
$7.57 — |
-2.32
|
$500.00M — | $212.93K — | $7.55 — | $7.70 — | $500.00M — | 0 | -$0.53 — | ||
908 Devices
MASS
US
|
$12.06 — |
+2.03
|
$498.48M — | $77.32K — | $11.64 — | $12.07 — | $498.48M — | 0 | -$0.94 — | ||
Oil States
OIS
US
|
$8.26 — |
+0.99
|
$498.34M — | $382.30K — | $8.16 — | $8.32 — | $498.34M — | 0 | -$1.84 — | ||
OppFi
OPFI
US
|
$5.84 — |
+0.34
|
$497.62M — | $213.29K — | $5.77 — | $5.93 — | $497.62M — | 2.72 | $2.14 — | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.31 — |
-0.2
|
$496.72M — | $20.63K — | $30.25 — | $30.39 — | $496.72M — | 3.63 | $8.33 — | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.29 — |
-0.55
|
$496.48M — | $69.27K — | $6.28 — | $6.34 — | $496.48M — | 8.28 | $0.76 — | ||
MMTec
MTC
US
|
$4.97 — |
-0.6
|
$494.95M — | $693.00 — | $4.91 — | $4.97 — | $494.95M — | 6.45 | $0.77 — | ||
Asante Gold
ASGOF
US
|
$0.55 — |
+5.13
|
$494.64M — | $3.08K — | $0.53 — | $0.54 — | $494.64M — | 0 | -$0.52 — | ||
Greenlight Capital Re
GLRE
US
|
$14.91 — |
-0.67
|
$494.51M — | $21.56K — | $14.81 — | $15.15 — | $494.51M — | 10.07 | $1.48 — | ||
Orange County Bancorp
OBT
US
|
$36.88 — |
-1.13
|
$494.49M — | $37.21K — | $36.87 — | $37.99 — | $494.49M — | 10.35 | $3.56 — | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.06 — |
-0.23
|
$494.37M — | $93.23K — | $11.06 — | $11.10 — | $494.37M — | 0 | $0.00 — | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — | ||
West Bancorporation
WTBA
US
|
$28.84 — |
+0.09
|
$491.63M — | $38.89K — | $28.62 — | $29.13 — | $491.63M — | 12.82 | $2.25 — | ||
Dingdong (Cayman)
DDL
US
|
$2.25 — |
-0.66
|
$490.89M — | $149.60K — | $2.23 — | $2.27 — | $490.89M — | 0 | -$0.02 — | ||
Ensign Energy Services
ESVIF
US
|
$2.66 — |
+3.5
|
$490.31M — | $400.00 — | $2.55 — | $2.66 — | $490.31M — | 0 | -$0.16 — | ||
Invesco Trust for Inv Grade
VGM
US
|
$9.03 — |
+1.4
|
$489.44M — | $152.97K — | $8.85 — | $9.04 — | $489.44M — | 29.11 | $0.31 — | ||
Rayonier Advanced Materials
RYAM
US
|
$7.24 — |
+1.05
|
$489.41M — | $253.21K — | $7.17 — | $7.31 — | $489.41M — | 0 | -$2.10 — | ||
Private Bancorp of America
PBAM
US
|
$85.37 — |
-0.28
|
$488.80M — | $46.37K — | $84.83 — | $86.34 — | $488.80M — | 11.13 | $7.67 — | ||
Nexus Industrial REIT
EFRTF
US
|
$5.03 — |
+0.66
|
$488.40M — | $1.00K — | $4.95 — | $4.95 — | $488.40M — | 12.26 | $0.41 — | ||
Solid Power
SLDP
US
|
$2.14 — |
-4.04
|
$488.31M — | $1.74M — | $2.12 — | $2.25 — | $488.31M — | 0 | -$0.45 — | ||
Consolidated Water
CWCO
US
|
$30.45 — |
-0.91
|
$487.59M — | $17.49K — | $30.30 — | $30.97 — | $487.59M — | 29.85 | $1.02 — | ||
Quad/Graphics
QUAD
US
|
$9.47 — |
+0.42
|
$487.34M — | $66.80K — | $9.45 — | $9.53 — | $487.34M — | 14.34 | $0.66 — | ||
BrainsWay
BWAY
US
|
$12.06 — |
+5.24
|
$485.45M — | $99.75K — | $11.80 — | $12.18 — | $485.45M — | 52.43 | $0.23 — | ||
Invesco Municipal Trust
VKQ
US
|
$8.77 — |
+1.86
|
$485.29M — | $216.74K — | $8.59 — | $8.78 — | $485.29M — | 29.23 | $0.30 — | ||
ChoiceOne Financial Services
COFS
US
|
$32.43 — |
-0.86
|
$485.01M — | $17.60K — | $32.32 — | $32.70 — | $485.01M — | 8.83 | $3.67 — | ||
Ponce Financial
PDLB
US
|
$20.05 — |
-0.5
|
$484.97M — | $17.24K — | $20.03 — | $20.35 — | $484.97M — | 14.21 | $1.41 — | ||
One Liberty Properties
OLP
US
|
$22.13 — |
-0.14
|
$484.66M — | $29.38K — | $22.00 — | $22.29 — | $484.66M — | 14.00 | $1.58 — | ||
Martinrea
MRETF
US
|
$6.92 — |
0
|
$484.23M — | $400.00 — | $6.91 — | $6.91 — | $484.23M — | 5.58 | $1.24 — | ||
Abrdn World Healthcare Fund
THW
US
|
$11.98 — |
-2.6
|
$483.56M — | $69.20K — | $11.96 — | $12.20 — | $483.56M — | 5.62 | $2.13 — | ||
Tilray Brands
TLRY
US
|
$3.27 — |
-2.83
|
$482.53M — | $2.80M — | $3.25 — | $3.38 — | $482.53M — | 0 | -$1.41 — | ||
Senseonics
SENS
US
|
$9.12 — |
-1.3
|
$482.21M — | $292.27K — | $8.88 — | $9.26 — | $482.21M — | 0 | -$2.23 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.40 — |
+1.1
|
$482.00M — | $229.31K — | $0.40 — | $0.41 — | $482.00M — | 0 | -$0.01 — | ||
Western Asset Inflation-Linked
WIW
US
|
$7.87 — |
-0.19
|
$481.21M — | $91.91K — | $7.86 — | $7.90 — | $481.21M — | 12.48 | $0.63 — | ||
El Pollo Loco
LOCO
US
|
$15.76 — |
+2.88
|
$479.62M — | $113.05K — | $15.31 — | $15.78 — | $479.62M — | 13.47 | $1.17 — | ||
Rusoro Mining
RMLFF
US
|
$0.75 — |
-2.75
|
$479.44M — | $5.10K — | $0.73 — | $0.75 — | $479.44M — | 0 | -$0.37 — | ||
Evotec
EVO
US
|
$1.35 — |
-1.54
|
$479.38M — | $68.21K — | $1.33 — | $1.35 — | $479.38M — | 0 | -$0.64 — | ||
Altimmune
ALT
US
|
$2.46 — |
-3.79
|
$479.06M — | $2.07M — | $2.46 — | $2.56 — | $479.06M — | 0 | -$0.76 — | ||
CompX
CIX
US
|
$38.79 — |
-0.67
|
$478.01M — | $3.55K — | $38.79 — | $39.41 — | $478.01M — | 21.79 | $1.78 — | ||
Concrete Pumping
BBCP
US
|
$9.46 — |
+1.45
|
$476.97M — | $29.91K — | $9.25 — | $9.50 — | $476.97M — | 59.15 | $0.16 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$34.62 — |
-1.47
|
$476.89M — | $14.33K — | $34.21 — | $35.40 — | $476.89M — | 11.89 | $2.91 — | ||
BrightSpire Capital
BRSP
US
|
$3.77 — |
-0.66
|
$476.36M — | $900.70K — | $3.76 — | $3.86 — | $476.36M — | 0 | -$0.24 — | ||
Kura Sushi USA
KRUS
US
|
$39.20 — |
+2.83
|
$476.27M — | $49.61K — | $38.20 — | $39.23 — | $476.27M — | 0 | -$0.17 — | ||
Trilogy Metals
TMQ
US
|
$2.62 — |
-4.01
|
$475.17M — | $686.36K — | $2.62 — | $2.72 — | $475.17M — | 0 | -$0.29 — | ||
Heliostar Metals
HSTXF
US
|
$1.70 — |
-4.23
|
$475.15M — | $7.93K — | $1.69 — | $1.74 — | $475.15M — | 15.45 | $0.11 — | ||
Duff & Phelps Utility and Infra
DPG
US
|
$13.16 — |
+0.42
|
$473.90M — | $78.96K — | $13.05 — | $13.19 — | $473.90M — | 3.07 | $4.28 — | ||
Materialise
MTLS
US
|
$8.21 — |
-0.7
|
$472.80M — | $26.14K — | $8.21 — | $8.31 — | $472.80M — | 29.32 | $0.28 — | ||
United States Antimony
UAMY
US
|
$3.15 — |
-6.1
|
$472.21M — | $3.79M — | $3.13 — | $3.31 — | $472.21M — | 0 | -$0.13 — | ||
MasterCraft Boat
MCFT
US
|
$19.40 — |
+1.04
|
$472.18M — | $36.90K — | $19.18 — | $19.61 — | $472.18M — | 0 | -$0.09 — | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$8.93 — |
+0.62
|
$471.99M — | $204.29K — | $8.79 — | $8.96 — | $471.99M — | 27.04 | $0.33 — | ||
REGENXBIO
RGNX
US
|
$7.14 — |
-8.05
|
$471.66M — | $608.09K — | $7.13 — | $7.69 — | $471.66M — | 0 | -$3.78 — | ||
Belo Sun Mining
BSXGF
US
|
$0.83 — |
-1.19
|
$471.64M — | $2.00K — | $0.83 — | $0.83 — | $471.64M — | 0 | -$0.01 — | ||
European Lithium
EULIF
US
|
$0.27 — |
-1.13
|
$470.22M — | $640.00K — | $0.26 — | $0.26 — | $470.22M — | 0.90 | $0.30 — | ||
Farmland Partners
FPI
US
|
$10.69 — |
+1.23
|
$469.54M — | $203.50K — | $10.61 — | $10.72 — | $469.54M — | 20.96 | $0.51 — | ||
Gold X2 Mining
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
Sight Sciences
SGHT
US
|
$8.50 — |
-5.19
|
$468.25M — | $138.66K — | $8.50 — | $8.99 — | $468.25M — | 0 | -$0.56 — | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.73 — |
-0.47
|
$468.12M — | $77.15K — | $12.68 — | $12.80 — | $468.12M — | 18.44 | $0.69 — | ||
Luxfer
LXFR
US
|
$17.26 — |
+0.06
|
$465.90M — | $70.53K — | $17.25 — | $17.27 — | $465.90M — | 43.14 | $0.40 — | ||
Gravity
GRVY
US
|
$66.95 — |
+0.13
|
$465.23M — | $7.38K — | $66.52 — | $67.63 — | $465.23M — | 7.85 | $8.52 — | ||
Core Laboratories
CLB
US
|
$10.11 — |
+1
|
$463.89M — | $302.54K — | $10.05 — | $10.25 — | $463.89M — | 19.44 | $0.52 — | ||
Hamilton Beach Brands
HBB
US
|
$34.49 — |
-0.36
|
$463.69M — | $19.28K — | $34.45 — | $34.85 — | $463.69M — | 8.13 | $4.24 — | ||
Arko
ARKO
US
|
$4.12 — |
-0.84
|
$462.77M — | $185.13K — | $4.11 — | $4.26 — | $462.77M — | 51.56 | $0.08 — | ||
AMERISAFE
AMSF
US
|
$24.74 — |
-0.88
|
$462.73M — | $175.93K — | $24.25 — | $24.94 — | $462.73M — | 9.97 | $2.48 — | ||
Alpha Teknova
TKNO
US
|
$8.62 — |
-0.96
|
$462.61M — | $86.82K — | $8.52 — | $8.76 — | $462.61M — | 0 | -$0.31 — | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.81 — |
+0.15
|
$461.61M — | $40.49K — | $13.71 — | $13.84 — | $461.61M — | 5.00 | $2.76 — | ||
Cerus
CERS
US
|
$2.29 — |
+1.33
|
$461.49M — | $835.77K — | $2.25 — | $2.29 — | $461.49M — | 0 | -$0.03 — | ||
Indl Logistics Properties Trust
ILPT
US
|
$6.91 — |
-1.43
|
$461.21M — | $118.89K — | $6.89 — | $7.13 — | $461.21M — | 0 | -$0.71 — | ||
Aberdeen India Fund
IFN
US
|
$10.61 — |
+1.78
|
$459.29M — | $125.70K — | $10.59 — | $10.65 — | $459.29M — | 0 | -$2.40 — | ||
BlackRock Energy and Res Trust
BGR
US
|
$18.00 — |
+1.01
|
$458.21M — | $32.45K — | $17.84 — | $18.03 — | $458.21M — | 4.86 | $3.70 — | ||
Brandywine Realty Trust
BDN
US
|
$2.65 — |
-1.68
|
$456.93M — | $825.03K — | $2.64 — | $2.73 — | $456.93M — | 0 | -$0.82 — | ||
Eaton Vance Tax-Managed
ETB
US
|
$15.55 — |
-0.19
|
$456.78M — | $23.71K — | $15.53 — | $15.59 — | $456.78M — | 5.49 | $2.83 — | ||
Amex Gold Mining
AMXEF
US
|
$2.84 — |
+2.94
|
$455.97M — | $4.10K — | $2.69 — | $2.84 — | $455.97M — | 0 | -$0.05 — | ||
Universal Logistics
ULH
US
|
$17.28 — |
-1.59
|
$455.64M — | $41.12K — | $17.12 — | $17.81 — | $455.64M — | 0 | -$3.42 — | ||
Arvinas
ARVN
US
|
$6.96 — |
-6.51
|
$455.41M — | $379.41K — | $6.95 — | $7.50 — | $455.41M — | 26.78 | $0.26 — | ||
Caledonia Mining
CMCL
US
|
$23.55 — |
-2.2
|
$455.34M — | $140.70K — | $23.28 — | $24.39 — | $455.34M — | 6.74 | $3.49 — | ||
Columbus McKinnon
CMCO
US
|
$15.77 — |
-0.82
|
$455.19M — | $173.73K — | $15.51 — | $16.02 — | $455.19M — | 0 | -$9.38 — | ||
First Trust Enhanced Eq Incm Fd
FFA
US
|
$22.75 — |
+0.35
|
$454.73M — | $8.95K — | $22.63 — | $22.75 — | $454.73M — | 4.77 | $4.76 — | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.63 — |
-0.94
|
$454.72M — | $103.28K — | $11.62 — | $11.79 — | $454.72M — | 18.17 | $0.64 — | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.85 — |
+0.57
|
$454.65M — | $189.57K — | $8.80 — | $8.86 — | $454.65M — | 38.47 | $0.23 — | ||
Allogene Therapeutics
ALLO
US
|
$1.31 — |
-6.07
|
$454.32M — | $3.62M — | $1.31 — | $1.40 — | $454.32M — | 0 | -$0.66 — | ||
Gray Media
GTN
US
|
$4.41 — |
-0.56
|
$453.65M — | $183.14K — | $4.39 — | $4.53 — | $453.65M — | 0 | -$0.58 — | ||
AMC Global Media
AMCX
US
|
$10.96 — |
+0.55
|
$452.10M — | $110.88K — | $10.91 — | $11.06 — | $452.10M — | 0 | -$0.53 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
