$3.37T
Toplam piyasa değeri
$107.87B
Toplam hacim
BTC 61.53%   •   ETH 8.93%
Baskınlığı

Sonuç Sayfası 36 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ethan Allen Interiors  ETD $26.18 —
+0.61
$665.76M — $173.01K — $26.09 — $26.4 — $665.76M — 11.63 $2.25 —
BlackRock TCP Capital  TCPC $7.82 —
0
$665M — $281.99K — $7.82 — $7.92 — $665M — 0 -$0.62 —
Deluxe  DLX $14.87 —
+2.34
$664.95M — $280.08K — $14.69 — $14.93 — $664.95M — 11.89 $1.25 —
ORIC Pharmaceuticals  ORIC $9.32 —
+1.75
$662.54M — $1.38M — $9.24 — $10.07 — $662.54M — 0 -$1.88 —
Similarweb  SMWB $7.89 —
-1.13
$659.12M — $273.85K — $7.87 — $8.09 — $659.12M — 0 -$0.22 —
Almonty Industries  ALMTF $2.28 —
-2.07
$656.01M — $61.48K — $2.25 — $2.33 — $656.01M — 0 -$0.12 —
The India Fund  IFN $16.43 —
+1.42
$655.52M — $47.16K — $16.4 — $16.49 — $655.52M — 5.18 $3.17 —
Horizon Bancorp  HBNC $14.83 —
+2.28
$653.96M — $161.98K — $14.71 — $15.2 — $653.96M — 14.53 $1.02 —
Cars.com  CARS $10.38 —
+1.86
$652.76M — $513.68K — $10.24 — $10.5 — $652.76M — 15.26 $0.68 —
Fulgent Genetics  FLGT $21.43 —
+2.93
$652.41M — $292.26K — $20.96 — $21.56 — $652.41M — 0 -$1.33 —
Great Southern Bancorp  GSBC $56.86 —
+1.97
$652.06M — $42.63K — $55.56 — $56.92 — $652.06M — 10.15 $5.6 —
Ribbon Communications  RBBN $3.69 —
+3.07
$651.45M — $677.72K — $3.6 — $3.76 — $651.45M — 0 -$0.28 —
Independent Bank  IBCP $31.43 —
+1.91
$651.26M — $59.34K — $30.88 — $31.48 — $651.26M — 10.00 $3.14 —
Standard Motor Products  SMP $29.62 —
+1.23
$651.08M — $153.61K — $29.53 — $29.91 — $651.08M — 11.48 $2.58 —
Virtus Equity & Convertible Income Fund  NIE $23.49 —
+0.51
$650.88M — $39.83K — $23.44 — $23.56 — $650.88M — 4.99 $4.7 —
Capricor Therapeutics  CAPR $14.23 —
+7.97
$650.42M — $2.49M — $12.8 — $14.35 — $650.42M — 0 -$1.37 —
Abrdn Asia-Pacific Income Fund  FAX $15.75 —
+0.32
$650.2M — $52.1K — $15.74 — $15.79 — $650.2M — 5.83 $2.7 —
Cantaloupe  CTLP $8.89 —
+3.49
$649.49M — $654.53K — $8.63 — $8.92 — $649.49M — 11.11 $0.8 —
Evolus  EOLS $10.04 —
+3.08
$647.34M — $1.3M — $9.67 — $10.28 — $647.34M — 0 -$0.89 —
Beazer Homes USA  BZH $21.36 —
-2.2
$647.28M — $290.1K — $21.26 — $22.03 — $647.28M — 6.91 $3.09 —
Precision Drilling  PDS $47.78 —
+3.24
$646.14M — $132.79K — $46.75 — $48.32 — $646.14M — 8.76 $5.45 —
The RealReal  REAL $5.71 —
+2.51
$645.77M — $1.66M — $5.61 — $5.8 — $645.77M — 0 -$1.08 —
Douglas Dynamics  PLOW $27.81 —
+1.09
$645.45M — $68.4K — $27.54 — $28.04 — $645.45M — 10.18 $2.73 —
Xerox  XRX $5.13 —
+2.81
$645.3M — $2.12M — $5.04 — $5.22 — $645.3M — 0 -$10.56 —
Seneca Foods  SENEA $94.5 —
+1.19
$644.83M — $104.56K — $93.2 — $94.67 — $644.83M — 16.90 $5.59 —
John Hancock Premium Dividend Fund  PDT $13.11 —
+0.54
$644.82M — $114.45K — $13.05 — $13.16 — $644.82M — 3.27 $4 —
Bloomin' Brands  BLMN $7.58 —
+2.02
$644.77M — $1.46M — $7.4 — $7.73 — $644.77M — 8.51 $0.89 —
Koppers  KOP $32.19 —
+1.93
$644.13M — $77.15K — $31.97 — $32.33 — $644.13M — 27.05 $1.19 —
ADTRAN  ADTN $8.03 —
+0.88
$642.22M — $485.95K — $7.95 — $8.11 — $642.22M — 0 -$1.61 —
Helen of Troy  HELE $27.99 —
+0.18
$642.16M — $418.89K — $27.45 — $28.78 — $642.16M — 5.21 $5.37 —
Capital City Bank  CCBG $37.62 —
+1.87
$641.61M — $22.15K — $37.06 — $37.75 — $641.61M — 11.16 $3.37 —
Universal Logistics  ULH $24.33 —
+0.7
$640.69M — $23.53K — $24.27 — $25.11 — $640.69M — 7.67 $3.17 —
Sana Biotechnology  SANA $2.84 —
+11.37
$640.58M — $5.91M — $2.58 — $2.94 — $640.58M — 0 -$0.88 —
AdvanSix  ASIX $23.87 —
+1.19
$640.02M — $86.79K — $23.71 — $24.08 — $640.02M — 7.62 $3.13 —
Nexa Resources  NEXA $4.83 —
-1.63
$639.68M — $23.13K — $4.76 — $4.88 — $639.68M — 0 -$1.28 —
OneSpan  OSPN $16.73 —
+1.83
$639.6M — $349.24K — $16.33 — $16.75 — $639.6M — 11.30 $1.48 —
ASA Gold and Precious Metals  ASA $33.81 —
-1.89
$639.38M — $86.41K — $33.34 — $34.7 — $639.38M — 5.63 $6 —
BlackRock Enhanced Global Dividend Trust  BOE $11.19 —
+0.18
$638.12M — $126.69K — $11.14 — $11.27 — $638.12M — 10.97 $1.02 —
Red Violet  RDVT $45.64 —
-1.49
$636.95M — $83.61K — $45.22 — $46.95 — $636.95M — 74.81 $0.61 —
Orion  OEC $11.29 —
+0.62
$635.28M — $336.88K — $11.18 — $11.55 — $635.28M — 24.54 $0.46 —
Whitestone REIT  WSR $12.31 —
+0.41
$634.53M — $188.78K — $12.24 — $12.45 — $634.53M — 20.18 $0.61 —
GoGold Resources  GLGDF $1.67 —
-1.24
$633.64M — $126.44K — $1.65 — $1.75 — $633.64M — 166.90 $0.01 —
Slate Grocery REIT  SRRTF $10.71 —
-1.02
$632.31M — $22.24K — $10.67 — $10.83 — $632.31M — 16.22 $0.66 —
Build-A-Bear Workshop  BBW $47.85 —
+3.21
$631.91M — $208.3K — $46.7 — $47.85 — $631.91M — 11.53 $4.15 —
Nexus Industrial REIT  EFRTF $5.37 —
+0.37
$629.23M — $120 — $5.37 — $5.37 — $629.23M — 0 -$0.33 —
National Presto Industries  NPK $87.96 —
+1.66
$628.67M — $73.64K — $87.04 — $89.34 — $628.67M — 14.73 $5.97 —
TPG RE Finance Trust  TRTX $7.86 —
+1.42
$627.68M — $467.49K — $7.82 — $7.89 — $627.68M — 11.22 $0.7 —
Guess?  GES $12.03 —
+9.46
$625.7M — $1.95M — $11.08 — $12.35 — $625.7M — 0 -$0.11 —
Karat Packaging  KRT $31.22 —
+1.04
$625.54M — $58.42K — $31.05 — $31.79 — $625.54M — 20.81 $1.5 —
Sun Country Airlines  SNCY $11.74 —
+2.62
$624.66M — $813.92K — $11.44 — $11.83 — $624.66M — 11.97 $0.98 —
SpartanNash Company  SPTN $18.44 —
+0.16
$624.19M — $310.58K — $18.25 — $18.61 — $624.19M — 0 -$0.31 —
Velocity Financial  VEL $17.1 —
+2.09
$624M — $307.9K — $16.73 — $17.11 — $624M — 8.86 $1.93 —
KKR Real Estate Finance Trust  KREF $9.2 —
+2
$623.82M — $421.76K — $9.08 — $9.21 — $623.82M — 54.11 $0.17 —
SITE Centers  SITC $11.85 —
+1.63
$623.14M — $649.04K — $11.73 — $11.88 — $623.14M — 1.13 $10.4 —
Autolus Therapeutics  AUTL $2.34 —
+3.54
$622.76M — $2.65M — $2.28 — $2.43 — $622.76M — 0 -$0.88 —
Phathom Pharmaceuticals  PHAT $8.92 —
+90.19
$622.74M — $52.64M — $4.71 — $12.32 — $622.74M — 0 -$5.18 —
Customers Bancorp, Inc.  CUBI-PF $25.45 —
+0.38
$621.43M — $4.9K — $25.41 — $25.49 — $621.43M — 2.53 $10.03 —
Shutterstock  SSTK $17.62 —
-1.34
$621.17M — $281.83K — $17.42 — $18.36 — $621.17M — 16.16 $1.09 —
Costamare Inc.  CMRE-PC $25.61 —
+0.35
$620.74M — $1.55K — $25.61 — $25.7 — $620.74M — 6.89 $3.72 —
Imperial Metals  IPMLF $3.81 —
-0.78
$620.34M — $7.66K — $3.81 — $3.83 — $620.34M — 5.44 $0.7 —
Nextdoor  KIND $1.62 —
+0.62
$619.79M — $1.5M — $1.61 — $1.65 — $619.79M — 0 -$0.24 —
Elite Pharmaceuticals  ELTP $0.5799 —
+4.21
$619.6M — $1.94M — $0.56 — $0.6099 — $619.6M — 0 -$0.02 —
ProPetro Holding  PUMP $5.96 —
+3.83
$619.3M — $911.29K — $5.86 — $6.09 — $619.3M — 0 -$1.4 —
Algoma Steel  ASTL $5.88 —
+10.94
$617.01M — $1.64M — $5.35 — $5.91 — $617.01M — 0 -$1.06 —
Ichor  ICHR $18.04 —
+2.68
$615.53M — $344.76K — $17.68 — $18.46 — $615.53M — 0 -$0.47 —
EyePoint Pharmaceuticals  EYPT $8.94 —
+8.36
$615.18M — $899.94K — $8.27 — $9.09 — $615.18M — 0 -$2.42 —
Genie Energy  GNE $22.91 —
+0.97
$615.04M — $127.32K — $22.24 — $23 — $615.04M — 34.71 $0.66 —
Owens & Minor  OMI $8.01 —
+5.26
$613.68M — $1.43M — $7.52 — $8.06 — $613.68M — 0 -$4.76 —
Butterfly Network  BFLY $2.48 —
+5.53
$613.28M — $3.23M — $2.39 — $2.59 — $613.28M — 0 -$0.3 —
First Financial  THFF $51.71 —
+2.29
$612.79M — $31.06K — $51 — $51.72 — $612.79M — 11.19 $4.62 —
CTO Realty Growth  CTO $18.59 —
+1.47
$612.26M — $161.48K — $18.38 — $18.59 — $612.26M — 0 -$0.55 —
New York Mortgage Trust  NYMT $6.77 —
+1.65
$611.32M — $506.6K — $6.7 — $6.78 — $611.32M — 0 -$0.06 —
RxSight  RXST $15.04 —
+0.8
$611.18M — $605.05K — $14.74 — $15.3 — $611.18M — 0 -$0.66 —
Keros Therapeutics  KROS $15.04 —
-0.46
$610.86M — $727.46K — $14.93 — $15.4 — $610.86M — 0 -$0.17 —
Mid Penn Bancorp  MPB $26.53 —
+2.2
$609.22M — $68.63K — $26.03 — $26.57 — $609.22M — 9.21 $2.88 —
Invesco Municipal Opportunity Trust  VMO $9.03 —
-0.88
$608.99M — $227.79K — $9.03 — $9.09 — $608.99M — 25.08 $0.36 —
Stoke Therapeutics  STOK $11.14 —
+2.39
$608.21M — $460.12K — $11.05 — $11.35 — $608.21M — 13.58 $0.82 —
Trican Well Service  TOLWF $3.25 —
+0.31
$606.68M — $19.02K — $3.24 — $3.26 — $606.68M — 8.56 $0.38 —
Customers Bancorp, Inc.  CUBI-PE $24.97 —
0
$605.95M — $4.94K — $24.96 — $24.97 — $605.95M — 2.49 $10.03 —
Thornburg Income Builder Opportunities Trust  TBLD $18.86 —
+0.75
$605.06M — $78.47K — $18.62 — $18.88 — $605.06M — 8.09 $2.33 —
Yiren Digital  YRD $7 —
0
$604.85M — $153.84K — $6.85 — $7.1 — $604.85M — 2.78 $2.51 —
Covenant Logistics  CVLG $22.76 —
-0.22
$604.41M — $160.92K — $22.63 — $23.4 — $604.41M — 16.49 $1.38 —
Malibu Boats  MBUU $31.48 —
+0.96
$604.13M — $96.78K — $31.22 — $31.92 — $604.13M — 0 -$0.43 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.13 —
0
$603.37M — $93.48K — $10.11 — $10.16 — $603.37M — 4.99 $2.03 —
MGP Ingredients  MGPI $28.32 —
+3.24
$602.42M — $305.9K — $27.76 — $28.48 — $602.42M — 56.64 $0.5 —
Vinci Partners Investments  VINP $9.52 —
+1.17
$602.09M — $46.24K — $9.41 — $9.55 — $602.09M — 25.72 $0.37 —
Gladstone Capital  GLAD $26.91 —
+1.47
$600.9M — $60.75K — $26.66 — $26.96 — $600.9M — 6.82 $3.94 —
Lindblad Expeditions  LIND $10.98 —
+0.55
$600.69M — $153.06K — $10.89 — $11.19 — $600.69M — 0 -$0.57 —
Southern Missouri Bancorp  SMBC $53.13 —
+2.77
$600.37M — $27.51K — $52.55 — $53.27 — $600.37M — 10.66 $4.98 —
BlackRock Multi-Sector Income Trust  BIT $14.34 —
+0.35
$599.96M — $74.28K — $14.3 — $14.36 — $599.96M — 11.75 $1.22 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.61 —
-0.15
$599.32M — $68.71K — $20.55 — $20.73 — $599.32M — 7.03 $2.93 —
MidWestOne Financial  MOFG $28.76 —
+2.35
$598.7M — $75.06K — $28.44 — $29.66 — $598.7M — 0 -$3.02 —
TrustCo Bank Corp NY  TRST $31.46 —
+1.91
$598.36M — $76.99K — $30.72 — $31.68 — $598.36M — 11.73 $2.68 —
Stitch Fix  SFIX $4.64 —
-0.64
$597.62M — $1.45M — $4.55 — $4.77 — $597.62M — 0 -$0.57 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.87 —
+0.45
$596.97M — $157.13K — $8.83 — $8.92 — $596.97M — 4.43 $2 —
Riley Exploration Permian  REPX $27.1 —
+2.38
$596.82M — $181.95K — $26.21 — $27.51 — $596.82M — 5.79 $4.68 —
Orrstown Financial Services  ORRF $30.52 —
+1.9
$595.4M — $161.98K — $30.3 — $31.17 — $595.4M — 19.07 $1.6 —
Thryv  THRY $13.6 —
+0.97
$594.84M — $251.2K — $13.48 — $13.8 — $594.84M — 0 -$2.46 —
Sturm, Ruger & Company  RGR $35.93 —
+0.45
$594.82M — $106.45K — $35.77 — $36.22 — $594.82M — 19.63 $1.83 —
Five Star Bancorp  FSBC $27.82 —
+2.28
$594.26M — $33.78K — $27.35 — $27.86 — $594.26M — 12.30 $2.26 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin