Sonuç Sayfası 36 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Home Bancorp
HBCP
US
|
$65.67 — |
-1.54
|
$516.87M — | $35.02K — | $65.64 — | $66.81 — | $516.87M — | 10.98 | $5.98 — | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
HUYA
HUYA
US
|
$2.26 — |
+0.89
|
$516.11M — | $639.41K — | $2.25 — | $2.31 — | $516.11M — | 0 | -$0.07 — | ||
Bankwell Financial
BWFG
US
|
$64.72 — |
-1.43
|
$515.95M — | $39.76K — | $64.52 — | $65.35 — | $515.95M — | 12.02 | $5.38 — | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$8.07 — |
+0.25
|
$515.39M — | $235.70K — | $8.04 — | $8.10 — | $515.39M — | 2.83 | $2.85 — | ||
Advent Convertible and Incm Fd
AVK
US
|
$11.65 — |
+1.13
|
$514.33M — | $158.51K — | $11.60 — | $11.69 — | $514.33M — | 3.58 | $3.25 — | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.19 — |
-1.12
|
$514.05M — | $938.73K — | $6.12 — | $6.27 — | $514.05M — | 14.06 | $0.44 — | ||
Krispy Kreme
DNUT
US
|
$2.96 — |
-1.66
|
$513.56M — | $1.61M — | $2.94 — | $3.00 — | $513.56M — | 0 | -$0.57 — | ||
PMET Resources
PMETF
US
|
$2.76 — |
-2.82
|
$513.20M — | $2.00K — | $2.76 — | $2.76 — | $513.20M — | 0 | -$0.05 — | ||
SandRidge Energy
SD
US
|
$13.84 — |
-1.63
|
$513.12M — | $243.94K — | $13.84 — | $14.21 — | $513.12M — | 6.20 | $2.23 — | ||
Ethan Allen Interiors
ETD
US
|
$20.34 — |
-2.49
|
$512.66M — | $430.44K — | $20.32 — | $20.84 — | $512.66M — | 13.38 | $1.52 — | ||
Invesco Val Muni Incm Trust
IIM
US
|
$10.85 — |
+0.84
|
$511.05M — | $276.32K — | $10.71 — | $10.93 — | $511.05M — | 27.12 | $0.40 — | ||
Evolus
EOLS
US
|
$7.73 — |
-0.9
|
$510.57M — | $430.13K — | $7.61 — | $7.83 — | $510.57M — | 0 | -$0.53 — | ||
Tactile Systems
TCMD
US
|
$22.44 — |
+1.45
|
$508.32M — | $136.72K — | $22.00 — | $22.51 — | $508.32M — | 20.77 | $1.08 — | ||
Trilogy Metals
TMQ
US
|
$2.80 — |
-0.36
|
$507.81M — | $861.78K — | $2.79 — | $2.87 — | $507.81M — | 0 | -$0.29 — | ||
Rusoro Mining
RMLFF
US
|
$0.79 — |
+6.44
|
$507.74M — | $33.89K — | $0.75 — | $0.77 — | $507.74M — | 0 | -$0.37 — | ||
Altimmune
ALT
US
|
$2.61 — |
+0.38
|
$507.69M — | $2.68M — | $2.57 — | $2.64 — | $507.69M — | 0 | -$0.76 — | ||
OppFi
OPFI
US
|
$5.93 — |
-2.63
|
$505.28M — | $512.47K — | $5.91 — | $6.12 — | $505.28M — | 2.77 | $2.14 — | ||
Allogene Therapeutics
ALLO
US
|
$1.46 — |
+4.29
|
$504.42M — | $10.61M — | $1.37 — | $1.48 — | $504.42M — | 0 | -$0.66 — | ||
Sierra Bancorp
BSRR
US
|
$38.91 — |
-2.05
|
$504.34M — | $38.86K — | $38.75 — | $40.40 — | $504.34M — | 11.44 | $3.40 — | ||
York Water
YORW
US
|
$31.06 — |
+0.29
|
$504.06M — | $142.21K — | $31.02 — | $31.42 — | $504.06M — | 19.17 | $1.62 — | ||
Sappi
SPPJY
US
|
$0.83 — |
0
|
$503.88M — | $5.00 — | $0.86 — | $0.86 — | $503.88M — | 0 | -$1.36 — | ||
Euroseas
ESEA
US
|
$71.24 — |
-2.96
|
$502.63M — | $35.77K — | $70.00 — | $73.65 — | $502.63M — | 3.64 | $19.52 — | ||
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — | ||
Western Asset Managed
MMU
US
|
$9.21 — |
+2.91
|
$500.44M — | $411.47K — | $8.97 — | $9.26 — | $500.44M — | 9.69 | $0.95 — | ||
TomTom
TMOAY
US
|
$2.02 — |
0
|
$499.83M — | $5.00K — | $2.23 — | $2.23 — | $499.83M — | 12.59 | $0.16 — | ||
Arvinas
ARVN
US
|
$7.64 — |
+1.73
|
$499.55M — | $560.05K — | $7.46 — | $7.74 — | $499.55M — | 29.38 | $0.26 — | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.40 — |
+0.66
|
$498.20M — | $11.16K — | $30.29 — | $30.48 — | $498.20M — | 3.64 | $8.33 — | ||
908 Devices
MASS
US
|
$12.05 — |
+4.33
|
$498.07M — | $323.11K — | $11.59 — | $12.19 — | $498.07M — | 0 | -$0.94 — | ||
MTY Food
MTYFF
US
|
$21.80 — |
+0.55
|
$497.94M — | $1.00K — | $21.70 — | $21.70 — | $497.94M — | 6.31 | $3.45 — | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.31 — |
+0.8
|
$497.66M — | $888.28K — | $6.27 — | $6.41 — | $497.66M — | 8.30 | $0.76 — | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.12 — |
+0.54
|
$496.83M — | $141.99K — | $11.05 — | $11.12 — | $496.83M — | 0 | $0.00 — | ||
Heliostar Metals
HSTXF
US
|
$1.77 — |
+9.57
|
$496.12M — | $43.04K — | $1.62 — | $1.82 — | $496.12M — | 16.13 | $0.11 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.28 — |
+2.25
|
$495.67M — | $109.06K — | $12.03 — | $12.28 — | $495.67M — | 5.76 | $2.13 — | ||
Orange County Bancorp
OBT
US
|
$36.93 — |
-0.86
|
$495.16M — | $86.51K — | $36.73 — | $37.54 — | $495.16M — | 10.37 | $3.56 — | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — | ||
Oil States
OIS
US
|
$8.17 — |
-0.37
|
$492.84M — | $748.69K — | $8.17 — | $8.33 — | $492.84M — | 0 | -$1.84 — | ||
Kura Sushi USA
KRUS
US
|
$40.53 — |
+1.5
|
$492.43M — | $158.58K — | $39.63 — | $40.74 — | $492.43M — | 0 | -$0.17 — | ||
Weyco
WEYS
US
|
$51.46 — |
-1.08
|
$491.49M — | $21.38K — | $51.23 — | $52.26 — | $491.49M — | 14.13 | $3.64 — | ||
Sight Sciences
SGHT
US
|
$8.89 — |
+4.96
|
$489.73M — | $289.47K — | $8.44 — | $8.91 — | $489.73M — | 0 | -$0.56 — | ||
Consolidated Water
CWCO
US
|
$30.58 — |
+0.84
|
$489.67M — | $104.79K — | $30.24 — | $30.84 — | $489.67M — | 29.98 | $1.02 — | ||
Greenlight Capital Re
GLRE
US
|
$14.76 — |
-1.4
|
$489.54M — | $127.96K — | $14.72 — | $15.00 — | $489.54M — | 9.97 | $1.48 — | ||
Asante Gold
ASGOF
US
|
$0.54 — |
+3.93
|
$489.00M — | $4.88K — | $0.54 — | $0.54 — | $489.00M — | 0 | -$0.53 — | ||
Private Bancorp of America
PBAM
US
|
$85.25 — |
-0.21
|
$488.12M — | $78.44K — | $84.78 — | $86.15 — | $488.12M — | 11.07 | $7.70 — | ||
ChoiceOne Financial Services
COFS
US
|
$32.48 — |
-1.64
|
$485.76M — | $75.36K — | $32.41 — | $33.12 — | $485.76M — | 8.85 | $3.67 — | ||
Nexus Industrial REIT
EFRTF
US
|
$5.00 — |
+0.75
|
$485.19M — | $1.00K — | $4.95 — | $4.95 — | $485.19M — | 12.18 | $0.41 — | ||
Ponce Financial
PDLB
US
|
$20.05 — |
-0.69
|
$484.97M — | $48.28K — | $20.01 — | $20.15 — | $484.97M — | 14.21 | $1.41 — | ||
AngioDynamics
ANGO
US
|
$11.52 — |
+2.58
|
$484.47M — | $2.16M — | $10.87 — | $11.97 — | $484.47M — | 0 | -$0.88 — | ||
Invesco Trust for Inv Grade
VGM
US
|
$8.93 — |
+2.29
|
$484.29M — | $344.95K — | $8.75 — | $8.99 — | $484.29M — | 28.80 | $0.31 — | ||
Martinrea
MRETF
US
|
$6.92 — |
+1.32
|
$484.23M — | $400.00 — | $6.91 — | $6.91 — | $484.23M — | 5.58 | $1.24 — | ||
CompX
CIX
US
|
$39.26 — |
-0.56
|
$483.80M — | $9.28K — | $39.20 — | $40.00 — | $483.80M — | 22.05 | $1.78 — | ||
West Bancorporation
WTBA
US
|
$28.37 — |
-1.42
|
$483.53M — | $60.29K — | $28.14 — | $28.71 — | $483.53M — | 12.60 | $2.25 — | ||
BrightSpire Capital
BRSP
US
|
$3.81 — |
-2.31
|
$482.06M — | $1.59M — | $3.77 — | $3.89 — | $482.06M — | 0 | -$0.23 — | ||
Autolus Therapeutics
AUTL
US
|
$1.81 — |
+2.26
|
$481.75M — | $1.48M — | $1.73 — | $1.82 — | $481.75M — | 0 | -$1.06 — | ||
Western Asset Inflation-Linked
WIW
US
|
$7.87 — |
-0.38
|
$481.52M — | $494.47K — | $7.87 — | $7.93 — | $481.52M — | 12.49 | $0.63 — | ||
One Liberty Properties
OLP
US
|
$21.96 — |
-0.23
|
$480.93M — | $45.89K — | $21.84 — | $22.11 — | $480.93M — | 13.89 | $1.58 — | ||
Quad/Graphics
QUAD
US
|
$9.34 — |
-1.58
|
$480.65M — | $182.37K — | $9.30 — | $9.47 — | $480.65M — | 14.15 | $0.66 — | ||
Ovid Therapeutics
OVID
US
|
$2.46 — |
+5.13
|
$480.43M — | $1.41M — | $2.33 — | $2.48 — | $480.43M — | 0 | -$0.22 — | ||
Assembly Biosciences
ASMB
US
|
$23.53 — |
+3.11
|
$479.08M — | $170.49K — | $22.84 — | $23.58 — | $479.08M — | 22.62 | $1.04 — | ||
Invesco Municipal Trust
VKQ
US
|
$8.65 — |
+1.53
|
$478.65M — | $249.30K — | $8.51 — | $8.72 — | $478.65M — | 28.83 | $0.30 — | ||
Materialise
MTLS
US
|
$8.30 — |
-1.19
|
$477.85M — | $346.02K — | $8.12 — | $8.50 — | $477.85M — | 29.64 | $0.28 — | ||
Belo Sun Mining
BSXGF
US
|
$0.84 — |
0
|
$477.32M — | $19.80K — | $0.79 — | $0.84 — | $477.32M — | 0 | -$0.01 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.40 — |
-6.98
|
$476.75M — | $1.31M — | $0.40 — | $0.42 — | $476.75M — | 0 | -$0.01 — | ||
Abaxx
ABXXF
US
|
$12.29 — |
-3.57
|
$476.72M — | $6.72K — | $12.27 — | $12.87 — | $476.72M — | 0 | -$1.37 — | ||
Indl Logistics Properties Trust
ILPT
US
|
$7.14 — |
-0.7
|
$476.57M — | $186.76K — | $7.08 — | $7.22 — | $476.57M — | 0 | -$0.71 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$34.55 — |
-1.45
|
$475.86M — | $22.36K — | $34.49 — | $35.31 — | $475.86M — | 11.87 | $2.91 — | ||
European Lithium
EULIF
US
|
$0.27 — |
-1.37
|
$475.62M — | $10.00K — | $0.26 — | $0.26 — | $475.62M — | 0.91 | $0.30 — | ||
Western Copper and Gold
WRN
US
|
$2.10 — |
+2.94
|
$474.97M — | $670.97K — | $2.07 — | $2.12 — | $474.97M — | 210.00 | $0.01 — | ||
Rayonier Advanced Materials
RYAM
US
|
$7.02 — |
+1.3
|
$474.86M — | $833.41K — | $6.74 — | $7.03 — | $474.86M — | 0 | -$2.10 — | ||
Senseonics
SENS
US
|
$8.98 — |
-0.44
|
$474.81M — | $499.32K — | $8.78 — | $9.04 — | $474.81M — | 0 | -$2.23 — | ||
Alpha Teknova
TKNO
US
|
$8.84 — |
+4.74
|
$474.60M — | $195.40K — | $8.46 — | $9.04 — | $474.60M — | 0 | -$0.31 — | ||
MMTec
MTC
US
|
$4.76 — |
-1.45
|
$474.04M — | $4.21K — | $4.74 — | $4.90 — | $474.04M — | 6.18 | $0.77 — | ||
Nerdy
NRDY
US
|
$6.56 — |
-3.39
|
$473.83M — | $10.75K — | $6.44 — | $6.78 — | $473.83M — | 0 | -$3.60 — | ||
BrainsWay
BWAY
US
|
$11.77 — |
+2.62
|
$473.78M — | $104.05K — | $11.56 — | $12.13 — | $473.78M — | 51.17 | $0.23 — | ||
Ensign Energy Services
ESVIF
US
|
$2.57 — |
0
|
$473.72M — | $4.89K — | $2.57 — | $2.57 — | $473.72M — | 0 | -$0.16 — | ||
Concrete Pumping
BBCP
US
|
$9.36 — |
-0.64
|
$471.68M — | $116.18K — | $9.30 — | $9.46 — | $471.68M — | 58.50 | $0.16 — | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.82 — |
+0.79
|
$471.43M — | $68.10K — | $12.71 — | $12.84 — | $471.43M — | 18.57 | $0.69 — | ||
MasterCraft Boat
MCFT
US
|
$19.36 — |
-0.72
|
$471.21M — | $132.73K — | $19.25 — | $19.49 — | $471.21M — | 0 | -$0.09 — | ||
Rezolute
RZLT
US
|
$4.87 — |
+4.96
|
$471.04M — | $1.87M — | $4.55 — | $4.91 — | $471.04M — | 0 | -$0.75 — | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$8.89 — |
+0.45
|
$470.14M — | $120.57K — | $8.80 — | $8.95 — | $470.14M — | 26.93 | $0.33 — | ||
Dingdong (Cayman)
DDL
US
|
$2.15 — |
+4.37
|
$470.11M — | $370.61K — | $2.08 — | $2.17 — | $470.11M — | 0 | -$0.02 — | ||
Aspen Aerogels
ASPN
US
|
$5.65 — |
+0.36
|
$468.89M — | $593.76K — | $5.53 — | $5.70 — | $468.89M — | 0 | -$1.53 — | ||
Gold X2 Mining
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
Duff & Phelps Utility and Infra
DPG
US
|
$13.01 — |
+0.77
|
$468.32M — | $111.04K — | $12.90 — | $13.07 — | $468.32M — | 3.03 | $4.28 — | ||
Gray Media
GTN
US
|
$4.54 — |
-6
|
$467.55M — | $978.78K — | $4.53 — | $4.84 — | $467.55M — | 0 | -$0.58 — | ||
Hamilton Beach Brands
HBB
US
|
$34.76 — |
-0.69
|
$467.26M — | $45.33K — | $34.00 — | $35.56 — | $467.26M — | 8.19 | $4.24 — | ||
Kamada
KMDA
US
|
$8.08 — |
+3.92
|
$466.30M — | $72.77K — | $7.90 — | $8.11 — | $466.30M — | 20.19 | $0.40 — | ||
Luxfer
LXFR
US
|
$17.24 — |
+0.06
|
$465.36M — | $1.01M — | $17.23 — | $17.26 — | $465.36M — | 43.10 | $0.40 — | ||
JinkoSolar
JKS
US
|
$8.88 — |
+2.54
|
$465.05M — | $451.00K — | $8.52 — | $8.91 — | $465.05M — | 0 | -$9.31 — | ||
Gravity
GRVY
US
|
$66.87 — |
-0.46
|
$464.67M — | $10.98K — | $66.54 — | $67.50 — | $464.67M — | 7.84 | $8.52 — | ||
Cerus
CERS
US
|
$2.30 — |
+0.88
|
$463.51M — | $787.97K — | $2.27 — | $2.33 — | $463.51M — | 0 | -$0.03 — | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.85 — |
+0.59
|
$463.32M — | $145.96K — | $11.80 — | $11.87 — | $463.32M — | 18.80 | $0.63 — | ||
El Pollo Loco
LOCO
US
|
$15.22 — |
+1.87
|
$463.19M — | $221.29K — | $15.15 — | $15.47 — | $463.19M — | 13.00 | $1.17 — | ||
Core Laboratories
CLB
US
|
$10.09 — |
-0.69
|
$462.98M — | $370.38K — | $10.06 — | $10.26 — | $462.98M — | 19.40 | $0.52 — | ||
Brandywine Realty Trust
BDN
US
|
$2.68 — |
-2.19
|
$462.97M — | $2.20M — | $2.64 — | $2.75 — | $462.97M — | 0 | -$0.82 — | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.85 — |
+1.69
|
$462.95M — | $42.15K — | $13.59 — | $13.85 — | $462.95M — | 5.01 | $2.76 — | ||
Entera Bio
ENTX
US
|
$2.66 — |
+6.4
|
$462.40M — | $1.58M — | $2.50 — | $2.72 — | $462.40M — | 0 | -$0.36 — | ||
American Coastal Insurance
ACIC
US
|
$9.78 — |
-0.51
|
$462.30M — | $174.15K — | $9.72 — | $9.88 — | $462.30M — | 4.86 | $2.01 — | ||
Clearfield
CLFD
US
|
$34.01 — |
+2.63
|
$461.99M — | $139.30K — | $32.50 — | $34.21 — | $461.99M — | 62.98 | $0.54 — | ||
Columbus McKinnon
CMCO
US
|
$15.99 — |
+0.06
|
$461.54M — | $298.30K — | $15.78 — | $16.23 — | $461.54M — | 0 | -$9.38 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
