Oops




$2.54T
Toplam piyasa değeri
$65.24B
Toplam hacim
BTC 51.84%   •   ETH 14.63%
Baskınlığı

Sonuç Sayfası 36 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19228)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MPC Container Ships ASA  MPZZF $1.83 —
-1.08
$833.99M — $3.89K — $1.83 — $1.85 — $833.99M — 2.50 $0.73 —
HealthStream  HSTM $27.39 —
+0.22
$832.6M — $67.52K — $27.1 — $27.42 — $832.6M — 47.22 $0.58 —
Brandywine Realty Trust  BDN $4.81 —
-1.64
$831.1M — $820.69K — $4.79 — $4.91 — $831.1M — 0 -$1.22 —
Proto Labs  PRLB $32.82 —
+1.05
$830.87M — $127.82K — $32.39 — $33.07 — $830.87M — 43.18 $0.76 —
Immunome  IMNM $13.83 —
-3.96
$829.37M — $699.02K — $13.56 — $14.48 — $829.37M — 0 -$5.38 —
Algoma Steel  ASTL $7.95 —
+2.51
$829.05M — $345.15K — $7.77 — $7.97 — $829.05M — 16.91 $0.47 —
Hut 8  HUT $9.16 —
+2.69
$827.99M — $2.44M — $8.78 — $9.55 — $827.99M — 0 -$0.78 —
BrightSpire Capital  BRSP $6.32 —
+0.48
$825.62M — $496.42K — $6.26 — $6.35 — $825.62M — 0 -$0.54 —
Gatos Silver  GATO $11.91 —
+7.3
$823.95M — $866.58K — $11.34 — $12.13 — $823.95M — 56.71 $0.21 —
Nuvation Bio  NUVB $3.32 —
-2.64
$823.93M — $819.08K — $3.28 — $3.47 — $823.93M — 0 -$0.32 —
Aurinia Pharmaceuticals  AUPH $5.76 —
-0.17
$823.79M — $2.33M — $5.65 — $5.83 — $823.79M — 0 -$0.43 —
Cogna Educação  COGNY $0.44 —
0
$823.66M — $232 — $0.44 — $0.44 — $823.66M — 0 -$0.05 —
Barrett Business Services  BBSI $125.55 —
+0.23
$821.32M — $19.25K — $125 — $126.31 — $821.32M — 17.34 $7.24 —
Atrion  ATRI $465.25 —
+2.06
$818.82M — $38.82K — $447.28 — $475.76 — $818.82M — 43.85 $10.61 —
Ambac Financial  AMBC $18.1 —
+0.28
$818.57M — $499.03K — $17.93 — $18.11 — $818.57M — 13.50 $1.34 —
Canopy Growth  CGC $10.85 —
-1.36
$816.34M — $14.32M — $10.66 — $11.65 — $816.34M — 0 -$15.66 —
Cardinal Energy  CRLFF $5.11 —
+0.87
$814.46M — $20.84K — $5.08 — $5.12 — $814.46M — 10.88 $0.47 —
Snap One  SNPO $10.64 —
+0.19
$814.34M — $347.49K — $10.62 — $10.65 — $814.34M — 0 -$0.39 —
DXP Enterprises  DXPE $51.11 —
+0.31
$814.1M — $92.38K — $50.96 — $51.83 — $814.1M — 14.15 $3.61 —
Bicycle Therapeutics  BCYC $21.36 —
-3.7
$813.24M — $124.46K — $21.29 — $22.18 — $813.24M — 0 -$4.4 —
Veradigm  MDRX $7.55 —
-3.82
$812.68M — $114.14K — $7.55 — $7.95 — $812.68M — 8.77 $0.86 —
Sky Harbour  SKYH $12.18 —
+1.5
$812.23M — $29.05K — $11.33 — $12.45 — $812.23M — 0 -$1.35 —
ConnectOne Bancorp  CNOB $21.12 —
+2.38
$809.6M — $123.97K — $20.77 — $21.34 — $809.6M — 11.17 $1.89 —
Dynex Capital  DX $12.61 —
+0.32
$809.07M — $770.47K — $12.54 — $12.62 — $809.07M — 10.50 $1.2 —
Brookline Bancorp  BRKL $9.1 —
+0.44
$808.94M — $265.1K — $9.05 — $9.18 — $808.94M — 9.89 $0.92 —
ChargePoint  CHPT $1.91 —
+2.69
$808.62M — $12.04M — $1.81 — $1.93 — $808.62M — 0 -$1.22 —
Kelly Services  KELYA $22.72 —
-0.42
$807.35M — $334.96K — $22.69 — $23.12 — $807.35M — 16.34 $1.39 —
CareDx  CDNA $15.5 —
+4.87
$807.3M — $883.69K — $14.82 — $15.58 — $807.3M — 0 -$3.42 —
Universal Technical Institute  UTI $14.98 —
-1.83
$805.95M — $356.92K — $14.93 — $15.37 — $805.95M — 40.48 $0.37 —
The First Bancshares  FBMS $25.8 —
-0.35
$805.44M — $309.68K — $25.8 — $26.34 — $805.44M — 10.23 $2.52 —
Longboard Pharmaceuticals  LBPH $20.69 —
+0.88
$804.43M — $193.76K — $20.26 — $20.83 — $804.43M — 0 -$2.25 —
Tango Therapeutics  TNGX $7.52 —
-3.47
$803.48M — $430.29K — $7.39 — $7.83 — $803.48M — 0 -$1.11 —
Steel Partners Holdings L.P  SPLP $39.4 —
+1.66
$803.39M — $3.05K — $36.15 — $39.4 — $803.39M — 5.75 $6.84 —
Arcturus Therapeutics  ARCT $29.78 —
-2.36
$802.03M — $354.62K — $29.58 — $30.51 — $802.03M — 0 -$4.03 —
Cytek Biosciences  CTKB $6.1 —
-1.29
$800.77M — $561.5K — $5.91 — $6.25 — $800.77M — 0 -$0.09 —
Thryv  THRY $22.3 —
+1.41
$799.03M — $178.44K — $21.84 — $22.51 — $799.03M — 0 -$7.5 —
Blend Labs  BLND $3.16 —
-1.25
$797.51M — $1.41M — $3.08 — $3.24 — $797.51M — 0 -$0.57 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.45 —
+0.64
$797.23M — $259.98K — $9.37 — $9.46 — $797.23M — 7.50 $1.26 —
Monro  MNRO $26.65 —
-3.76
$796.89M — $304.96K — $26.49 — $27.73 — $796.89M — 24.67 $1.08 —
DRDGOLD  DRD $9.25 —
+5.96
$796.89M — $520.21K — $8.88 — $9.28 — $796.89M — 11.41 $0.81 —
Chemtrade Logistics Income Fund  CGIFF $6.78 —
+0.44
$794.43M — $3.36K — $6.78 — $6.82 — $794.43M — 6.33 $1.07 —
First Mid Bancshares  FMBH $33.22 —
+0.67
$793.84M — $47.14K — $33.09 — $33.44 — $793.84M — 10.78 $3.08 —
Minerva  MRVSY $5.41 —
+1.5
$793.65M — $17.5K — $5.41 — $5.5 — $793.65M — 9.66 $0.56 —
Community Trust Bancorp  CTBI $44.02 —
+0.05
$793.51M — $37.12K — $43.89 — $44.21 — $793.51M — 10.18 $4.32 —
Xometry  XMTR $16.23 —
+4.91
$792.02M — $1.13M — $15.22 — $16.27 — $792.02M — 0 -$1.37 —
Africa Oil  AOIFF $1.75 —
+0.86
$788.87M — $161.42K — $1.74 — $1.77 — $788.87M — 12.50 $0.14 —
Ryerson Holding  RYI $22.95 —
-4.14
$788.01M — $362.6K — $22.87 — $24.31 — $788.01M — 8.79 $2.61 —
REGENXBIO  RGNX $15.99 —
-0.12
$787.6M — $312.68K — $15.59 — $16.02 — $787.6M — 0 -$5.87 —
Amalgamated Financial  AMAL $25.79 —
+1.5
$787.21M — $112.07K — $25.42 — $25.95 — $787.21M — 8.42 $3.06 —
Amerant Bancorp  AMTB $23.34 —
+0.6
$786.93M — $90.23K — $23.12 — $23.53 — $786.93M — 34.83 $0.67 —
Energy Recovery  ERII $13.71 —
-2.35
$786M — $312.61K — $13.56 — $14 — $786M — 40.32 $0.34 —
Westlake Chemical Partners LP  WLKP $22.29 —
+0.27
$785.23M — $14.51K — $22.26 — $22.39 — $785.23M — 14.47 $1.54 —
Café de Coral  CFCGF $1.12 —
-6.67
$784.26M — $1K — $1.12 — $1.12 — $784.26M — 112.00 $0.01 —
Olo  OLO $4.88 —
-1.21
$783.32M — $728.4K — $4.85 — $4.96 — $783.32M — 0 -$0.29 —
CureVac  CVAC $3.49 —
+0.29
$782.83M — $2.39M — $3.41 — $3.98 — $782.83M — 0 -$1.29 —
Grid Dynamics  GDYN $10.23 —
-2.39
$782.81M — $305.46K — $10.14 — $10.51 — $782.81M — 255.75 $0.04 —
Alpha and Omega Semiconductor  AOSL $27.23 —
-0.07
$781.55M — $103.65K — $26.87 — $27.5 — $781.55M — 0 -$0.34 —
Conduent Incorporated  CNDT $3.82 —
-3.05
$781.51M — $1.24M — $3.81 — $3.96 — $781.51M — 0 -$0.91 —
Yalla  YALA $4.91 —
0
$780.05M — $229.17K — $4.86 — $4.93 — $780.05M — 7.55 $0.65 —
Dime Community Bancshares  DCOM $19.99 —
+1.01
$779.01M — $118.69K — $19.83 — $20.31 — $779.01M — 11.23 $1.78 —
Praxis Precision Medicines  PRAX $45.39 —
+0.4
$776.53M — $273.44K — $44.37 — $47.08 — $776.53M — 0 -$18.69 —
Aecon  AEGXF $12.42 —
-1.14
$773.16M — $712 — $12.42 — $12.42 — $773.16M — 7.85 $1.58 —
WalkMe  WKME $8.39 —
0
$771.35M — $31.83K — $8.32 — $8.42 — $771.35M — 0 -$0.67 —
Converge Technology  CTSDF $3.84 —
-5.21
$770.66M — $11.08K — $3.84 — $3.93 — $770.66M — 0 -$0.01 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $1.54 —
-0.97
$767.5M — $32K — $1.51 — $1.57 — $767.5M — 21.92 $0.07 —
Wave Life Sciences  WVE $6.26 —
+6.1
$766.6M — $1.1M — $5.82 — $6.33 — $766.6M — 0 -$0.51 —
Luminar  LAZR $1.72 —
-0.58
$766.47M — $8.95M — $1.68 — $1.77 — $766.47M — 0 -$1.37 —
Western Asset Diversified Income Fund  WDI $14.79 —
+0.82
$765.95M — $440K — $14.69 — $14.83 — $765.95M — 13.20 $1.12 —
PureTech Health  PTCHF $2.83 —
+4.81
$765.27M — $25.34K — $2.68 — $2.83 — $765.27M — 0 -$0.24 —
Altius Minerals  ATUSF $16.44 —
+4.38
$764.89M — $18.08K — $15.75 — $16.44 — $764.89M — 109.59 $0.15 —
OrthoPediatrics  KIDS $32.02 —
+0.72
$763M — $80.41K — $31.37 — $32.19 — $763M — 0 -$0.96 —
Premier Financial  PFC $21.3 —
+0.19
$762.82M — $134.68K — $21.06 — $21.55 — $762.82M — 6.87 $3.1 —
Astec Industries  ASTE $33.49 —
-0.18
$762.41M — $188.52K — $33.25 — $33.78 — $762.41M — 30.72 $1.09 —
Nuveen Credit Strategies Income Fund  JQC $5.59 —
+0.18
$758.05M — $289.13K — $5.59 — $5.61 — $758.05M — 9.80 $0.57 —
CrossAmerica Partners LP  CAPL $19.92 —
+1.43
$757.5M — $62.99K — $19.46 — $20.09 — $757.5M — 32.65 $0.61 —
Clear Channel Outdoor  CCO $1.55 —
-1.27
$757.5M — $878.21K — $1.55 — $1.58 — $757.5M — 0 -$0.32 —
Haynes  HAYN $59.25 —
+0.05
$757.39M — $76.89K — $58.94 — $59.41 — $757.39M — 20.01 $2.96 —
ProAssurance  PRA $14.83 —
+1.37
$756.51M — $223.28K — $14.64 — $14.94 — $756.51M — 0 -$0.53 —
NGL Energy Partners LP  NGL $5.7 —
0
$755.32M — $437.08K — $5.6 — $5.74 — $755.32M — 0 -$0.6 —
Humacyte  HUMA $6.33 —
-1.4
$753.8M — $3.64M — $5.87 — $6.54 — $753.8M — 0 -$1 —
Eaton Vance Municipal Bond Fund  EIM $10.59 —
+0.38
$753.51M — $158.74K — $10.58 — $10.71 — $753.51M — 117.66 $0.09 —
DoubleLine Yield Opportunities Fund  DLY $15.7 —
-0.44
$752.75M — $119.68K — $15.68 — $15.84 — $752.75M — 0 -$1.79 —
PennantPark Floating Rate Capital  PFLT $11.28 —
+0.18
$752.69M — $1.64M — $11.28 — $11.37 — $752.69M — 7.32 $1.54 —
Sturm, Ruger & Company  RGR $43.05 —
+0.28
$749.12M — $148.47K — $42.77 — $43.21 — $749.12M — 18.71 $2.3 —
Ethan Allen Interiors  ETD $29.44 —
-1.21
$748.13M — $124.68K — $29.41 — $29.75 — $748.13M — 10.66 $2.76 —
Open Lending  LPRO $6.27 —
+1.13
$747.16M — $368.24K — $6.17 — $6.32 — $747.16M — 52.25 $0.12 —
Cresco Labs  CRLBF $2.16 —
-2.7
$746.39M — $839.7K — $2.16 — $2.3 — $746.39M — 0 -$0.54 —
Centrus Energy  LEU $46.61 —
+6.81
$745.62M — $513.85K — $43.24 — $47.05 — $745.62M — 10.15 $4.59 —
Phibro Animal Health  PAHC $18.4 —
+2.34
$745.27M — $194.32K — $17.62 — $18.42 — $745.27M — 55.75 $0.33 —
Burke & Herbert Financial Services Corp.  BHRB $50.19 —
-1.3
$745.22M — $26.04K — $50.19 — $51.39 — $745.22M — 18.52 $2.71 —
Viad Corp  VVI $35.26 —
-0.65
$744.98M — $106.18K — $35.23 — $35.92 — $744.98M — 235.06 $0.15 —
PIMCO High Income Fund  PHK $4.76 —
0
$744.84M — $318.95K — $4.75 — $4.78 — $744.84M — 8.35 $0.57 —
Oatly Group AB  OTLY $1.25 —
0
$743.82M — $734.08K — $1.2 — $1.27 — $743.82M — 0 -$0.65 —
B&G Foods  BGS $9.4 —
-1.57
$743.08M — $1.12M — $9.39 — $9.67 — $743.08M — 0 -$1.45 —
Eaton Vance Enhanced Equity Income Fund  EOI $18.4 —
-0.54
$742.75M — $205.8K — $18.31 — $18.59 — $742.75M — 6.64 $2.77 —
BlackRock MuniYield Quality Fund III  MYI $11.14 —
-0.09
$740.45M — $230.46K — $11.1 — $11.17 — $740.45M — 26.52 $0.42 —
ALX Oncology  ALXO $14.21 —
-3.07
$740.34M — $199.97K — $14.13 — $14.68 — $740.34M — 0 -$3.71 —
National Research  NRC $31 —
-2.64
$740.2M — $61.46K — $30.58 — $32.48 — $740.2M — 25.00 $1.24 —
Karora Resources  KRRGF $4.13 —
+2.23
$738.72M — $151.43K — $4.05 — $4.18 — $738.72M — 103.25 $0.04 —
Trinity Capital  TRIN $14.93 —
+0.34
$738.71M — $225.24K — $14.88 — $14.98 — $738.71M — 9.38 $1.59 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin