Sonuç Sayfası 36 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.69 — |
-0.12
|
$517.76M — | $167.32K — | $8.62 — | $8.73 — | $517.76M — | 17.73 | $0.49 — | ||
Ethan Allen Interiors
ETD
US
|
$20.52 — |
+0.88
|
$517.19M — | $59.59K — | $20.18 — | $20.52 — | $517.19M — | 13.15 | $1.56 — | ||
PMET Resources
PMETF
US
|
$2.78 — |
+0.72
|
$516.92M — | $10.20K — | $2.77 — | $2.80 — | $516.92M — | 0 | -$0.05 — | ||
Noah
NOAH
US
|
$7.53 — |
-0.53
|
$516.90M — | $71.30K — | $7.47 — | $7.58 — | $516.90M — | 6.22 | $1.21 — | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
Cars.com
CARS
US
|
$9.63 — |
-0.82
|
$515.52M — | $163.97K — | $9.61 — | $9.90 — | $515.52M — | 16.89 | $0.57 — | ||
Evolus
EOLS
US
|
$7.79 — |
+0.8
|
$514.67M — | $223.29K — | $7.70 — | $7.83 — | $514.67M — | 0 | -$0.53 — | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$8.04 — |
-0.31
|
$513.79M — | $41.82K — | $8.04 — | $8.10 — | $513.79M — | 2.82 | $2.85 — | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.67 — |
-1.05
|
$513.78M — | $125.11K — | $5.67 — | $5.77 — | $513.78M — | 9.14 | $0.62 — | ||
Advent Convertible and Incm Fd
AVK
US
|
$11.63 — |
-0.17
|
$513.45M — | $52.93K — | $11.61 — | $11.66 — | $513.45M — | 3.57 | $3.25 — | ||
Krispy Kreme
DNUT
US
|
$2.94 — |
-0.51
|
$510.96M — | $433.36K — | $2.91 — | $2.97 — | $510.96M — | 0 | -$0.57 — | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.14 — |
-0.81
|
$509.90M — | $187.15K — | $6.07 — | $6.16 — | $509.90M — | 13.95 | $0.44 — | ||
Tactile Systems
TCMD
US
|
$22.50 — |
+0.29
|
$509.79M — | $60.26K — | $22.28 — | $22.55 — | $509.79M — | 20.83 | $1.08 — | ||
York Water
YORW
US
|
$31.40 — |
+1.09
|
$509.58M — | $30.12K — | $31.01 — | $31.47 — | $509.58M — | 19.50 | $1.61 — | ||
Sierra Bancorp
BSRR
US
|
$39.27 — |
+0.94
|
$509.07M — | $22.60K — | $38.74 — | $39.55 — | $509.07M — | 11.55 | $3.40 — | ||
Euroseas
ESEA
US
|
$72.15 — |
+1.28
|
$509.05M — | $10.82K — | $71.38 — | $72.67 — | $509.05M — | 3.69 | $19.52 — | ||
Invesco Val Muni Incm Trust
IIM
US
|
$10.80 — |
-0.44
|
$508.81M — | $63.32K — | $10.80 — | $10.88 — | $508.81M — | 27.00 | $0.40 — | ||
MTY Food
MTYFF
US
|
$22.19 — |
+2.26
|
$506.85M — | $105.00 — | $22.19 — | $22.20 — | $506.85M — | 6.43 | $3.45 — | ||
OppFi
OPFI
US
|
$5.93 — |
0
|
$505.28M — | $140.93K — | $5.84 — | $5.94 — | $505.28M — | 2.77 | $2.14 — | ||
Altimmune
ALT
US
|
$2.60 — |
-0.57
|
$504.77M — | $917.39K — | $2.56 — | $2.62 — | $504.77M — | 0 | -$0.76 — | ||
Orange County Bancorp
OBT
US
|
$37.44 — |
+1.38
|
$501.99M — | $28.98K — | $36.35 — | $37.80 — | $501.99M — | 10.51 | $3.56 — | ||
Western Asset Managed
MMU
US
|
$9.23 — |
+0.27
|
$501.80M — | $82.87K — | $9.19 — | $9.24 — | $501.80M — | 9.72 | $0.95 — | ||
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — | ||
Tilray Brands
TLRY
US
|
$3.38 — |
-4.66
|
$498.78M — | $1.38M — | $3.37 — | $3.56 — | $498.78M — | 0 | -$1.41 — | ||
Oil States
OIS
US
|
$8.26 — |
+1.1
|
$498.26M — | $181.07K — | $8.21 — | $8.43 — | $498.26M — | 0 | -$1.84 — | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.39 — |
-0.03
|
$498.04M — | $5.15K — | $30.36 — | $30.47 — | $498.04M — | 3.64 | $8.33 — | ||
Arvinas
ARVN
US
|
$7.62 — |
-0.33
|
$497.92M — | $65.06K — | $7.52 — | $7.68 — | $497.92M — | 29.28 | $0.26 — | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.30 — |
-0.08
|
$497.27M — | $34.40K — | $6.28 — | $6.33 — | $497.27M — | 8.29 | $0.76 — | ||
Greenlight Capital Re
GLRE
US
|
$14.97 — |
+1.42
|
$496.50M — | $17.83K — | $14.73 — | $15.03 — | $496.50M — | 10.11 | $1.48 — | ||
Weyco
WEYS
US
|
$51.93 — |
+0.91
|
$495.98M — | $6.07K — | $51.58 — | $51.93 — | $495.98M — | 14.26 | $3.64 — | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.08 — |
-0.35
|
$495.11M — | $28.58K — | $11.08 — | $11.11 — | $495.11M — | 0 | $0.00 — | ||
Heliostar Metals
HSTXF
US
|
$1.77 — |
0
|
$494.72M — | $3.30K — | $1.70 — | $1.79 — | $494.72M — | 16.09 | $0.11 — | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — | ||
Trilogy Metals
TMQ
US
|
$2.72 — |
-2.86
|
$493.30M — | $405.39K — | $2.69 — | $2.78 — | $493.30M — | 0 | -$0.29 — | ||
Dingdong (Cayman)
DDL
US
|
$2.25 — |
+4.88
|
$493.07M — | $292.25K — | $2.14 — | $2.26 — | $493.07M — | 0 | -$0.02 — | ||
Rusoro Mining
RMLFF
US
|
$0.77 — |
+3.36
|
$493.01M — | $33.89K — | $0.75 — | $0.77 — | $493.01M — | 0 | -$0.37 — | ||
Consolidated Water
CWCO
US
|
$30.76 — |
+0.59
|
$492.56M — | $14.51K — | $30.38 — | $30.82 — | $492.56M — | 30.15 | $1.02 — | ||
Allogene Therapeutics
ALLO
US
|
$1.43 — |
-2.4
|
$492.32M — | $1.35M — | $1.40 — | $1.46 — | $492.32M — | 0 | -$0.66 — | ||
Senseonics
SENS
US
|
$9.31 — |
+3.67
|
$492.26M — | $114.82K — | $8.96 — | $9.34 — | $492.26M — | 0 | -$2.23 — | ||
West Bancorporation
WTBA
US
|
$28.83 — |
+1.62
|
$491.37M — | $10.68K — | $28.35 — | $28.92 — | $491.37M — | 12.81 | $2.25 — | ||
Rayonier Advanced Materials
RYAM
US
|
$7.26 — |
+3.42
|
$491.10M — | $269.62K — | $6.93 — | $7.27 — | $491.10M — | 0 | -$2.10 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.41 — |
+1.75
|
$491.06M — | $193.90K — | $0.40 — | $0.42 — | $491.06M — | 0 | -$0.01 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.15 — |
-1.06
|
$490.42M — | $32.37K — | $12.14 — | $12.30 — | $490.42M — | 5.70 | $2.13 — | ||
Sight Sciences
SGHT
US
|
$8.89 — |
0
|
$489.73M — | $88.14K — | $8.82 — | $8.97 — | $489.73M — | 0 | -$0.56 — | ||
Asante Gold
ASGOF
US
|
$0.54 — |
+3.93
|
$489.00M — | $4.88K — | $0.54 — | $0.54 — | $489.00M — | 0 | -$0.53 — | ||
Private Bancorp of America
PBAM
US
|
$85.20 — |
-0.06
|
$487.83M — | $99.78K — | $85.02 — | $85.75 — | $487.83M — | 11.06 | $7.70 — | ||
ChoiceOne Financial Services
COFS
US
|
$32.58 — |
+0.31
|
$487.27M — | $12.43K — | $32.49 — | $32.77 — | $487.27M — | 8.87 | $3.67 — | ||
Ponce Financial
PDLB
US
|
$20.14 — |
+0.45
|
$487.14M — | $15.54K — | $20.01 — | $20.19 — | $487.14M — | 14.28 | $1.41 — | ||
CompX
CIX
US
|
$39.50 — |
+0.61
|
$486.76M — | $1.87K — | $39.50 — | $40.30 — | $486.76M — | 22.19 | $1.78 — | ||
Quad/Graphics
QUAD
US
|
$9.45 — |
+1.12
|
$486.05M — | $19.14K — | $9.31 — | $9.45 — | $486.05M — | 14.31 | $0.66 — | ||
Invesco Trust for Inv Grade
VGM
US
|
$8.96 — |
+0.34
|
$485.92M — | $88.91K — | $8.89 — | $8.97 — | $485.92M — | 28.90 | $0.31 — | ||
908 Devices
MASS
US
|
$11.74 — |
-2.57
|
$485.26M — | $52.74K — | $11.74 — | $12.11 — | $485.26M — | 0 | -$0.94 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$35.23 — |
+1.97
|
$485.23M — | $19.04K — | $34.12 — | $35.23 — | $485.23M — | 12.10 | $2.91 — | ||
Evotec
EVO
US
|
$1.36 — |
-10.78
|
$485.11M — | $124.77K — | $1.36 — | $1.44 — | $485.11M — | 0 | -$0.64 — | ||
One Liberty Properties
OLP
US
|
$22.14 — |
+0.82
|
$484.88M — | $14.00K — | $21.80 — | $22.26 — | $484.88M — | 14.01 | $1.58 — | ||
Martinrea
MRETF
US
|
$6.91 — |
+1.17
|
$483.53M — | $400.00 — | $6.91 — | $6.91 — | $483.53M — | 5.57 | $1.24 — | ||
Ensign Energy Services
ESVIF
US
|
$2.62 — |
+1.95
|
$482.94M — | $3.43K — | $2.61 — | $2.62 — | $482.94M — | 0 | -$0.16 — | ||
BrightSpire Capital
BRSP
US
|
$3.81 — |
+0.13
|
$482.69M — | $243.47K — | $3.79 — | $3.83 — | $482.69M — | 0 | -$0.24 — | ||
MMTec
MTC
US
|
$4.84 — |
-0.92
|
$482.00M — | $203.00 — | $4.84 — | $4.84 — | $482.00M — | 6.28 | $0.77 — | ||
Entera Bio
ENTX
US
|
$2.77 — |
+4.14
|
$481.52M — | $96.06K — | $2.64 — | $2.77 — | $481.52M — | 0 | -$0.36 — | ||
Western Asset Inflation-Linked
WIW
US
|
$7.87 — |
-0.06
|
$481.21M — | $83.77K — | $7.86 — | $7.89 — | $481.21M — | 12.48 | $0.63 — | ||
Nexus Industrial REIT
EFRTF
US
|
$4.95 — |
-0.2
|
$480.63M — | $1.00K — | $4.95 — | $4.95 — | $480.63M — | 12.07 | $0.41 — | ||
Invesco Municipal Trust
VKQ
US
|
$8.66 — |
+0.12
|
$479.21M — | $25.72K — | $8.64 — | $8.67 — | $479.21M — | 28.86 | $0.30 — | ||
Ovid Therapeutics
OVID
US
|
$2.45 — |
-0.41
|
$478.48M — | $343.46K — | $2.39 — | $2.49 — | $478.48M — | 0 | -$0.22 — | ||
Materialise
MTLS
US
|
$8.31 — |
+0.12
|
$478.42M — | $50.18K — | $8.21 — | $8.40 — | $478.42M — | 29.67 | $0.28 — | ||
Abaxx
ABXXF
US
|
$12.33 — |
+0.33
|
$478.27M — | $5.34K — | $12.27 — | $12.40 — | $478.27M — | 0 | -$1.37 — | ||
AngioDynamics
ANGO
US
|
$11.36 — |
-1.39
|
$477.74M — | $286.90K — | $11.36 — | $11.71 — | $477.74M — | 0 | -$0.88 — | ||
Belo Sun Mining
BSXGF
US
|
$0.84 — |
0
|
$477.32M — | $19.80K — | $0.79 — | $0.84 — | $477.32M — | 0 | -$0.01 — | ||
Kura Sushi USA
KRUS
US
|
$39.27 — |
-3.11
|
$477.12M — | $24.73K — | $39.12 — | $40.34 — | $477.12M — | 0 | -$0.17 — | ||
Concrete Pumping
BBCP
US
|
$9.46 — |
+1.12
|
$476.97M — | $16.08K — | $9.31 — | $9.51 — | $476.97M — | 59.15 | $0.16 — | ||
Indl Logistics Properties Trust
ILPT
US
|
$7.11 — |
-0.42
|
$474.56M — | $52.12K — | $7.03 — | $7.12 — | $474.56M — | 0 | -$0.71 — | ||
Assembly Biosciences
ASMB
US
|
$23.25 — |
-1.19
|
$473.38M — | $28.59K — | $22.79 — | $23.83 — | $473.38M — | 22.35 | $1.04 — | ||
Hamilton Beach Brands
HBB
US
|
$35.20 — |
+1.25
|
$473.10M — | $16.43K — | $34.81 — | $36.18 — | $473.10M — | 8.30 | $4.24 — | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.81 — |
-0.05
|
$471.18M — | $19.47K — | $12.79 — | $12.88 — | $471.18M — | 18.57 | $0.69 — | ||
Duff & Phelps Utility and Infra
DPG
US
|
$13.08 — |
+0.54
|
$470.84M — | $17.95K — | $12.99 — | $13.14 — | $470.84M — | 3.05 | $4.28 — | ||
Autolus Therapeutics
AUTL
US
|
$1.76 — |
-2.49
|
$469.78M — | $359.16K — | $1.75 — | $1.80 — | $469.78M — | 0 | -$1.06 — | ||
Rezolute
RZLT
US
|
$4.85 — |
-0.33
|
$469.46M — | $201.28K — | $4.78 — | $4.91 — | $469.46M — | 0 | -$0.75 — | ||
American Coastal Insurance
ACIC
US
|
$9.93 — |
+1.53
|
$469.39M — | $52.45K — | $9.85 — | $9.95 — | $469.39M — | 4.94 | $2.01 — | ||
Gold X2 Mining
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
Nerdy
NRDY
US
|
$6.48 — |
-1.22
|
$468.05M — | $1.22K — | $6.48 — | $6.67 — | $468.05M — | 0 | -$3.60 — | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$8.84 — |
-0.56
|
$467.49M — | $55.35K — | $8.82 — | $8.93 — | $467.49M — | 26.78 | $0.33 — | ||
Luxfer
LXFR
US
|
$17.25 — |
+0.06
|
$465.63M — | $210.53K — | $17.25 — | $17.27 — | $465.63M — | 43.12 | $0.40 — | ||
Arko
ARKO
US
|
$4.15 — |
+0.97
|
$465.57M — | $110.65K — | $4.08 — | $4.17 — | $465.57M — | 51.87 | $0.08 — | ||
Evolent Health
EVH
US
|
$4.12 — |
+1.86
|
$465.24M — | $188.84K — | $4.05 — | $4.13 — | $465.24M — | 0 | -$4.49 — | ||
Gravity
GRVY
US
|
$66.90 — |
+0.04
|
$464.88M — | $11.78K — | $66.13 — | $67.00 — | $464.88M — | 7.85 | $8.52 — | ||
Western Copper and Gold
WRN
US
|
$2.06 — |
-2.14
|
$464.79M — | $141.00K — | $2.04 — | $2.09 — | $464.79M — | 205.50 | $0.01 — | ||
MasterCraft Boat
MCFT
US
|
$19.08 — |
-1.45
|
$464.40M — | $33.83K — | $18.99 — | $19.36 — | $464.40M — | 0 | -$0.09 — | ||
Universal Logistics
ULH
US
|
$17.61 — |
+1.5
|
$464.34M — | $58.41K — | $17.04 — | $17.81 — | $464.34M — | 0 | -$3.47 — | ||
Columbus McKinnon
CMCO
US
|
$16.07 — |
+0.5
|
$463.85M — | $37.51K — | $15.81 — | $16.23 — | $463.85M — | 0 | -$9.38 — | ||
BrainsWay
BWAY
US
|
$11.51 — |
-2.22
|
$463.31M — | $67.82K — | $11.43 — | $11.63 — | $463.31M — | 50.04 | $0.23 — | ||
El Pollo Loco
LOCO
US
|
$15.20 — |
-0.13
|
$462.58M — | $28.96K — | $15.15 — | $15.26 — | $462.58M — | 12.99 | $1.17 — | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.82 — |
-0.22
|
$461.94M — | $25.17K — | $13.68 — | $13.86 — | $461.94M — | 5.00 | $2.76 — | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.80 — |
-0.42
|
$461.37M — | $64.65K — | $11.75 — | $11.94 — | $461.37M — | 18.73 | $0.63 — | ||
European Lithium
EULIF
US
|
$0.26 — |
-4.4
|
$461.00M — | $10.00K — | $0.26 — | $0.26 — | $461.00M — | 0.88 | $0.30 — | ||
AMERISAFE
AMSF
US
|
$24.59 — |
+0.72
|
$459.83M — | $101.35K — | $24.02 — | $24.65 — | $459.83M — | 9.91 | $2.48 — | ||
Alpha Teknova
TKNO
US
|
$8.56 — |
-3.17
|
$459.57M — | $48.86K — | $8.56 — | $8.90 — | $459.57M — | 0 | -$0.31 — | ||
Caledonia Mining
CMCL
US
|
$23.75 — |
0
|
$459.21M — | $39.95K — | $23.25 — | $23.84 — | $459.21M — | 6.80 | $3.49 — | ||
Farmland Partners
FPI
US
|
$10.45 — |
-0.19
|
$459.00M — | $93.01K — | $10.38 — | $10.51 — | $459.00M — | 20.49 | $0.51 — | ||
Core Laboratories
CLB
US
|
$10.00 — |
-0.89
|
$458.85M — | $87.54K — | $9.93 — | $10.28 — | $458.85M — | 19.23 | $0.52 — | ||
Gray Media
GTN
US
|
$4.45 — |
-2.01
|
$458.16M — | $164.32K — | $4.43 — | $4.58 — | $458.16M — | 0 | -$0.58 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
