Sonuç Sayfası 36 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$8.01 — |
0
|
$511.55M — | $68.89K — | $7.97 — | $8.03 — | $511.55M — | 2.81 | $2.85 — | ||
Bannerman Energy
BNNLF
US
|
$2.14 — |
-6.14
|
$511.48M — | $4.50K — | $2.12 — | $2.22 — | $511.48M — | 0 | -$0.03 — | ||
Real REMAX
REAX
US
|
$14.10 — |
+0.36
|
$511.25M — | $418.88K — | $14.02 — | $14.82 — | $511.25M — | 0 | -$0.70 — | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.64 — |
-0.18
|
$511.07M — | $200.86K — | $5.61 — | $5.68 — | $511.07M — | 9.09 | $0.62 — | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.13 — |
+0.25
|
$509.48M — | $587.64K — | $6.08 — | $6.29 — | $509.48M — | 13.94 | $0.44 — | ||
Invesco Val Muni Incm Trust
IIM
US
|
$10.81 — |
+1.22
|
$509.17M — | $132.22K — | $10.64 — | $10.82 — | $509.17M — | 27.02 | $0.40 — | ||
Advent Convertible and Incm Fd
AVK
US
|
$11.53 — |
-1.24
|
$508.81M — | $72.97K — | $11.45 — | $11.61 — | $508.81M — | 3.54 | $3.25 — | ||
American Coastal Insurance
ACIC
US
|
$10.75 — |
+6.12
|
$508.15M — | $430.51K — | $10.23 — | $10.77 — | $508.15M — | 5.34 | $2.01 — | ||
Monopar Therapeutics
MNPR
US
|
$75.68 — |
-1.78
|
$507.98M — | $120.67K — | $74.36 — | $76.92 — | $507.98M — | 0 | -$2.20 — | ||
Weyco
WEYS
US
|
$53.01 — |
+1.11
|
$506.30M — | $10.60K — | $51.82 — | $53.01 — | $506.30M — | 14.56 | $3.64 — | ||
Integra Resources
ITRG
US
|
$2.50 — |
-2.54
|
$506.17M — | $1.78M — | $2.45 — | $2.57 — | $506.17M — | 62.37 | $0.04 — | ||
York Water
YORW
US
|
$31.17 — |
-0.7
|
$505.84M — | $69.19K — | $30.97 — | $31.76 — | $505.84M — | 19.36 | $1.61 — | ||
Tactile Systems
TCMD
US
|
$22.30 — |
-1.41
|
$505.17M — | $80.43K — | $22.30 — | $22.96 — | $505.17M — | 20.64 | $1.08 — | ||
Sappi
SPPJY
US
|
$0.83 — |
0
|
$503.88M — | $5.00 — | $0.86 — | $0.86 — | $503.88M — | 0 | -$1.36 — | ||
Euroseas
ESEA
US
|
$71.39 — |
+0.26
|
$503.72M — | $13.66K — | $70.76 — | $71.74 — | $503.72M — | 3.65 | $19.52 — | ||
Western Asset Managed
MMU
US
|
$9.26 — |
0
|
$503.16M — | $214.63K — | $9.21 — | $9.33 — | $503.16M — | 9.74 | $0.95 — | ||
MTY Food
MTYFF
US
|
$21.97 — |
+0.79
|
$501.89M — | $400.00 — | $22.19 — | $22.20 — | $501.89M — | 6.36 | $3.45 — | ||
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — | ||
MMTec
MTC
US
|
$5.03 — |
+0.6
|
$500.93M — | $1.24K — | $4.91 — | $5.03 — | $500.93M — | 6.53 | $0.77 — | ||
Oil States
OIS
US
|
$8.29 — |
+1.34
|
$500.07M — | $520.31K — | $8.16 — | $8.34 — | $500.07M — | 0 | -$1.84 — | ||
908 Devices
MASS
US
|
$12.09 — |
+2.28
|
$499.72M — | $100.44K — | $11.64 — | $12.12 — | $499.72M — | 0 | -$0.94 — | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.31 — |
-0.31
|
$497.68M — | $79.07K — | $6.28 — | $6.34 — | $497.68M — | 8.30 | $0.76 — | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.31 — |
-0.18
|
$496.80M — | $34.48K — | $30.25 — | $30.40 — | $496.80M — | 3.63 | $8.33 — | ||
OppFi
OPFI
US
|
$5.83 — |
+0.17
|
$496.76M — | $274.93K — | $5.77 — | $5.93 — | $496.76M — | 2.72 | $2.14 — | ||
Evolus
EOLS
US
|
$7.51 — |
-3.03
|
$496.37M — | $360.89K — | $7.48 — | $7.70 — | $496.37M — | 0 | -$0.53 — | ||
Crescent Biopharma
CBIO
US
|
$13.34 — |
-7.78
|
$495.35M — | $74.19K — | $13.33 — | $14.67 — | $495.35M — | 0 | -$7.63 — | ||
Asante Gold
ASGOF
US
|
$0.55 — |
+5.13
|
$494.64M — | $3.08K — | $0.53 — | $0.54 — | $494.64M — | 0 | -$0.52 — | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.06 — |
-0.23
|
$494.37M — | $104.39K — | $11.06 — | $11.10 — | $494.37M — | 0 | $0.00 — | ||
Orange County Bancorp
OBT
US
|
$36.87 — |
-1.15
|
$494.35M — | $45.67K — | $36.81 — | $37.99 — | $494.35M — | 10.35 | $3.56 — | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — | ||
Greenlight Capital Re
GLRE
US
|
$14.89 — |
-0.8
|
$493.85M — | $30.31K — | $14.81 — | $15.15 — | $493.85M — | 10.06 | $1.48 — | ||
West Bancorporation
WTBA
US
|
$28.86 — |
+0.14
|
$491.88M — | $52.66K — | $28.62 — | $29.13 — | $491.88M — | 12.82 | $2.25 — | ||
Rayonier Advanced Materials
RYAM
US
|
$7.27 — |
+1.54
|
$491.77M — | $351.99K — | $7.17 — | $7.31 — | $491.77M — | 0 | -$2.10 — | ||
Ensign Energy Services
ESVIF
US
|
$2.66 — |
+3.5
|
$490.31M — | $400.00 — | $2.55 — | $2.66 — | $490.31M — | 0 | -$0.16 — | ||
Invesco Trust for Inv Grade
VGM
US
|
$9.04 — |
+1.52
|
$489.99M — | $174.88K — | $8.85 — | $9.06 — | $489.99M — | 29.14 | $0.31 — | ||
Dingdong (Cayman)
DDL
US
|
$2.23 — |
-1.1
|
$488.70M — | $159.24K — | $2.23 — | $2.27 — | $488.70M — | 0 | -$0.02 — | ||
Private Bancorp of America
PBAM
US
|
$85.35 — |
-0.3
|
$488.69M — | $55.59K — | $84.83 — | $86.34 — | $488.69M — | 11.12 | $7.67 — | ||
Nexus Industrial REIT
EFRTF
US
|
$5.03 — |
+0.66
|
$488.40M — | $1.00K — | $4.95 — | $4.95 — | $488.40M — | 12.26 | $0.41 — | ||
Quad/Graphics
QUAD
US
|
$9.48 — |
+0.53
|
$487.85M — | $85.64K — | $9.45 — | $9.53 — | $487.85M — | 14.36 | $0.66 — | ||
Consolidated Water
CWCO
US
|
$30.43 — |
-0.98
|
$487.27M — | $34.90K — | $30.30 — | $30.97 — | $487.27M — | 29.83 | $1.02 — | ||
Solid Power
SLDP
US
|
$2.13 — |
-4.26
|
$487.17M — | $2.14M — | $2.12 — | $2.25 — | $487.17M — | 0 | -$0.45 — | ||
One Liberty Properties
OLP
US
|
$22.21 — |
+0.23
|
$486.41M — | $39.06K — | $22.00 — | $22.29 — | $486.41M — | 14.05 | $1.58 — | ||
ChoiceOne Financial Services
COFS
US
|
$32.52 — |
-0.58
|
$486.35M — | $41.15K — | $32.31 — | $32.70 — | $486.35M — | 8.86 | $3.67 — | ||
Ponce Financial
PDLB
US
|
$20.09 — |
-0.3
|
$485.93M — | $25.53K — | $20.03 — | $20.35 — | $485.93M — | 14.24 | $1.41 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.01 — |
-2.36
|
$484.77M — | $111.41K — | $11.93 — | $12.20 — | $484.77M — | 5.63 | $2.13 — | ||
Invesco Municipal Trust
VKQ
US
|
$8.76 — |
+1.74
|
$484.74M — | $280.40K — | $8.59 — | $8.79 — | $484.74M — | 29.19 | $0.30 — | ||
Martinrea
MRETF
US
|
$6.92 — |
0
|
$484.23M — | $400.00 — | $6.91 — | $6.91 — | $484.23M — | 5.58 | $1.24 — | ||
BrainsWay
BWAY
US
|
$12.02 — |
+4.89
|
$483.84M — | $113.21K — | $11.80 — | $12.18 — | $483.84M — | 52.26 | $0.23 — | ||
El Pollo Loco
LOCO
US
|
$15.89 — |
+3.71
|
$483.58M — | $183.60K — | $15.31 — | $15.94 — | $483.58M — | 13.58 | $1.17 — | ||
Tilray Brands
TLRY
US
|
$3.27 — |
-2.83
|
$482.53M — | $3.18M — | $3.25 — | $3.38 — | $482.53M — | 0 | -$1.41 — | ||
Altimmune
ALT
US
|
$2.48 — |
-3.13
|
$482.40M — | $2.55M — | $2.46 — | $2.56 — | $482.40M — | 0 | -$0.76 — | ||
Western Asset Inflation-Linked
WIW
US
|
$7.86 — |
-0.25
|
$480.91M — | $140.03K — | $7.86 — | $7.90 — | $480.91M — | 12.47 | $0.63 — | ||
Heliostar Metals
HSTXF
US
|
$1.72 — |
-3.1
|
$480.75M — | $9.40K — | $1.69 — | $1.74 — | $480.75M — | 15.63 | $0.11 — | ||
Senseonics
SENS
US
|
$9.09 — |
-1.62
|
$480.63M — | $345.49K — | $8.88 — | $9.26 — | $480.63M — | 0 | -$2.23 — | ||
Trilogy Metals
TMQ
US
|
$2.65 — |
-2.97
|
$480.39M — | $815.35K — | $2.62 — | $2.72 — | $480.39M — | 0 | -$0.29 — | ||
Evotec
EVO
US
|
$1.35 — |
-1.46
|
$479.78M — | $95.58K — | $1.33 — | $1.35 — | $479.78M — | 0 | -$0.64 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$34.82 — |
-0.91
|
$479.58M — | $17.76K — | $34.21 — | $35.40 — | $479.58M — | 11.96 | $2.91 — | ||
Rusoro Mining
RMLFF
US
|
$0.75 — |
-2.75
|
$479.44M — | $5.10K — | $0.73 — | $0.75 — | $479.44M — | 0 | -$0.37 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.40 — |
+0.42
|
$478.78M — | $305.41K — | $0.40 — | $0.41 — | $478.78M — | 0 | -$0.01 — | ||
BrightSpire Capital
BRSP
US
|
$3.77 — |
-0.66
|
$476.36M — | $1.21M — | $3.75 — | $3.86 — | $476.36M — | 0 | -$0.24 — | ||
Duff & Phelps Utility and Infra
DPG
US
|
$13.23 — |
+0.92
|
$476.24M — | $97.23K — | $13.05 — | $13.23 — | $476.24M — | 3.09 | $4.28 — | ||
Kura Sushi USA
KRUS
US
|
$39.18 — |
+2.78
|
$476.03M — | $64.22K — | $38.20 — | $39.24 — | $476.03M — | 0 | -$0.17 — | ||
REGENXBIO
RGNX
US
|
$7.21 — |
-7.21
|
$475.96M — | $858.98K — | $7.11 — | $7.69 — | $475.96M — | 0 | -$3.78 — | ||
MasterCraft Boat
MCFT
US
|
$19.49 — |
+1.51
|
$474.37M — | $57.56K — | $19.18 — | $19.61 — | $474.37M — | 0 | -$0.09 — | ||
Concrete Pumping
BBCP
US
|
$9.41 — |
+0.86
|
$474.20M — | $68.38K — | $9.25 — | $9.50 — | $474.20M — | 58.81 | $0.16 — | ||
CompX
CIX
US
|
$38.45 — |
-1.54
|
$473.82M — | $6.55K — | $37.90 — | $39.41 — | $473.82M — | 21.60 | $1.78 — | ||
Materialise
MTLS
US
|
$8.22 — |
-0.6
|
$473.24M — | $32.27K — | $8.20 — | $8.31 — | $473.24M — | 29.35 | $0.28 — | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$8.94 — |
+0.73
|
$472.52M — | $246.62K — | $8.79 — | $8.98 — | $472.52M — | 27.07 | $0.33 — | ||
Belo Sun Mining
BSXGF
US
|
$0.83 — |
-1.19
|
$471.64M — | $2.00K — | $0.83 — | $0.83 — | $471.64M — | 0 | -$0.01 — | ||
Farmland Partners
FPI
US
|
$10.72 — |
+1.56
|
$471.08M — | $250.01K — | $10.61 — | $10.74 — | $471.08M — | 21.02 | $0.51 — | ||
European Lithium
EULIF
US
|
$0.27 — |
-1.13
|
$470.22M — | $640.00K — | $0.26 — | $0.26 — | $470.22M — | 0.90 | $0.30 — | ||
Gravity
GRVY
US
|
$67.50 — |
+0.96
|
$469.05M — | $9.51K — | $66.52 — | $67.63 — | $469.05M — | 7.92 | $8.52 — | ||
Gold X2 Mining
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.71 — |
-0.65
|
$467.28M — | $94.08K — | $12.68 — | $12.80 — | $467.28M — | 18.41 | $0.69 — | ||
United States Antimony
UAMY
US
|
$3.12 — |
-7.3
|
$466.22M — | $5.49M — | $3.10 — | $3.31 — | $466.22M — | 0 | -$0.13 — | ||
Core Laboratories
CLB
US
|
$10.16 — |
+1.5
|
$466.19M — | $390.58K — | $10.05 — | $10.25 — | $466.19M — | 19.53 | $0.52 — | ||
Luxfer
LXFR
US
|
$17.27 — |
+0.09
|
$466.04M — | $85.95K — | $17.25 — | $17.27 — | $466.04M — | 43.16 | $0.40 — | ||
AMERISAFE
AMSF
US
|
$24.90 — |
-0.24
|
$465.72M — | $248.61K — | $24.25 — | $24.94 — | $465.72M — | 10.04 | $2.48 — | ||
Hamilton Beach Brands
HBB
US
|
$34.56 — |
-0.17
|
$464.57M — | $25.33K — | $34.45 — | $34.85 — | $464.57M — | 8.15 | $4.24 — | ||
Cerus
CERS
US
|
$2.30 — |
+1.77
|
$463.51M — | $968.24K — | $2.25 — | $2.32 — | $463.51M — | 0 | -$0.03 — | ||
Indl Logistics Properties Trust
ILPT
US
|
$6.93 — |
-1.07
|
$462.88M — | $180.86K — | $6.87 — | $7.13 — | $462.88M — | 0 | -$0.71 — | ||
Sight Sciences
SGHT
US
|
$8.40 — |
-6.3
|
$462.74M — | $257.49K — | $8.30 — | $8.99 — | $462.74M — | 0 | -$0.56 — | ||
Arko
ARKO
US
|
$4.12 — |
-0.96
|
$462.21M — | $214.94K — | $4.11 — | $4.26 — | $462.21M — | 51.50 | $0.08 — | ||
Universal Logistics
ULH
US
|
$17.50 — |
-0.37
|
$461.30M — | $46.22K — | $17.12 — | $17.81 — | $461.30M — | 0 | -$3.42 — | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.77 — |
-0.12
|
$460.40M — | $54.42K — | $13.71 — | $13.84 — | $460.40M — | 4.99 | $2.76 — | ||
Aberdeen India Fund
IFN
US
|
$10.62 — |
+1.92
|
$459.94M — | $147.43K — | $10.59 — | $10.65 — | $459.94M — | 0 | -$2.40 — | ||
Gray Media
GTN
US
|
$4.46 — |
+0.56
|
$458.80M — | $265.89K — | $4.39 — | $4.53 — | $458.80M — | 0 | -$0.58 — | ||
BlackRock Energy and Res Trust
BGR
US
|
$18.02 — |
+1.12
|
$458.72M — | $43.24K — | $17.84 — | $18.09 — | $458.72M — | 4.87 | $3.70 — | ||
Columbus McKinnon
CMCO
US
|
$15.89 — |
-0.06
|
$458.65M — | $196.88K — | $15.51 — | $16.02 — | $458.65M — | 0 | -$9.38 — | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.70 — |
-0.34
|
$457.46M — | $117.12K — | $11.62 — | $11.79 — | $457.46M — | 18.28 | $0.64 — | ||
Alpha Teknova
TKNO
US
|
$8.52 — |
-2.07
|
$457.42M — | $111.95K — | $8.51 — | $8.76 — | $457.42M — | 0 | -$0.31 — | ||
Caledonia Mining
CMCL
US
|
$23.64 — |
-1.81
|
$457.18M — | $173.03K — | $23.28 — | $24.39 — | $457.18M — | 6.77 | $3.49 — | ||
Eaton Vance Tax-Managed
ETB
US
|
$15.56 — |
-0.11
|
$457.15M — | $30.29K — | $15.53 — | $15.59 — | $457.15M — | 5.49 | $2.83 — | ||
Amex Gold Mining
AMXEF
US
|
$2.84 — |
+2.94
|
$455.97M — | $4.10K — | $2.69 — | $2.84 — | $455.97M — | 0 | -$0.05 — | ||
Brandywine Realty Trust
BDN
US
|
$2.63 — |
-2.04
|
$455.20M — | $1.31M — | $2.62 — | $2.73 — | $455.20M — | 0 | -$0.82 — | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.85 — |
+0.57
|
$454.65M — | $277.37K — | $8.80 — | $8.88 — | $454.65M — | 38.47 | $0.23 — | ||
Allogene Therapeutics
ALLO
US
|
$1.31 — |
-6.07
|
$454.32M — | $4.27M — | $1.30 — | $1.40 — | $454.32M — | 0 | -$0.66 — | ||
Verra Mobility
VRRM
US
|
$2.98 — |
+2.23
|
$453.67M — | $1.51M — | $2.90 — | $2.99 — | $453.67M — | 11.05 | $0.27 — | ||
Arvinas
ARVN
US
|
$6.93 — |
-6.98
|
$453.13M — | $461.85K — | $6.93 — | $7.50 — | $453.13M — | 26.65 | $0.26 — | ||
AngioDynamics
ANGO
US
|
$10.77 — |
-5.57
|
$452.72M — | $805.62K — | $10.62 — | $11.52 — | $452.72M — | 0 | -$0.78 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
