Sonuç Sayfası 36 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.66 — |
-0.46
|
$516.02M — | $515.84K — | $8.62 — | $8.73 — | $516.02M — | 17.67 | $0.49 — | ||
Ethan Allen Interiors
ETD
US
|
$20.45 — |
+0.52
|
$515.30M — | $171.46K — | $20.18 — | $20.64 — | $515.30M — | 13.10 | $1.56 — | ||
Noah
NOAH
US
|
$7.50 — |
-0.86
|
$515.19M — | $135.58K — | $7.47 — | $7.58 — | $515.19M — | 6.20 | $1.21 — | ||
PMET Resources
PMETF
US
|
$2.77 — |
+0.36
|
$515.06M — | $10.85K — | $2.77 — | $2.80 — | $515.06M — | 0 | -$0.05 — | ||
Real REMAX
REAX
US
|
$14.19 — |
-9.34
|
$514.51M — | $490.32K — | $14.17 — | $15.71 — | $514.51M — | 0 | -$0.70 — | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.67 — |
-0.96
|
$514.24M — | $193.25K — | $5.66 — | $5.77 — | $514.24M — | 9.15 | $0.62 — | ||
Advent Convertible and Incm Fd
AVK
US
|
$11.64 — |
-0.09
|
$513.89M — | $128.12K — | $11.61 — | $11.66 — | $513.89M — | 3.58 | $3.25 — | ||
Solid Power
SLDP
US
|
$2.25 — |
-5.66
|
$513.41M — | $2.15M — | $2.25 — | $2.36 — | $513.41M — | 0 | -$0.45 — | ||
Evolus
EOLS
US
|
$7.77 — |
+0.52
|
$513.21M — | $704.53K — | $7.67 — | $7.83 — | $513.21M — | 0 | -$0.53 — | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$8.03 — |
-0.5
|
$512.83M — | $73.19K — | $8.02 — | $8.10 — | $512.83M — | 2.81 | $2.85 — | ||
Sierra Bancorp
BSRR
US
|
$39.48 — |
+1.48
|
$511.79M — | $48.14K — | $38.74 — | $39.94 — | $511.79M — | 11.61 | $3.40 — | ||
Cars.com
CARS
US
|
$9.54 — |
-1.75
|
$510.70M — | $440.40K — | $9.51 — | $9.90 — | $510.70M — | 16.73 | $0.57 — | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.14 — |
-0.73
|
$510.31M — | $498.76K — | $6.07 — | $6.17 — | $510.31M — | 13.96 | $0.44 — | ||
Tactile Systems
TCMD
US
|
$22.45 — |
+0.07
|
$508.66M — | $127.07K — | $22.28 — | $22.55 — | $508.66M — | 20.79 | $1.08 — | ||
York Water
YORW
US
|
$31.31 — |
+0.8
|
$508.12M — | $86.08K — | $31.01 — | $31.47 — | $508.12M — | 19.44 | $1.61 — | ||
Euroseas
ESEA
US
|
$71.90 — |
+0.93
|
$507.28M — | $20.24K — | $71.38 — | $72.67 — | $507.28M — | 3.68 | $19.52 — | ||
MTY Food
MTYFF
US
|
$22.19 — |
+2.26
|
$506.85M — | $105.00 — | $22.19 — | $22.20 — | $506.85M — | 6.43 | $3.45 — | ||
United States Antimony
UAMY
US
|
$3.37 — |
-8.41
|
$504.39M — | $4.34M — | $3.36 — | $3.58 — | $504.39M — | 0 | -$0.13 — | ||
Weyco
WEYS
US
|
$52.65 — |
+2.31
|
$502.86M — | $12.34K — | $51.58 — | $52.70 — | $502.86M — | 14.46 | $3.64 — | ||
Invesco Val Muni Incm Trust
IIM
US
|
$10.66 — |
-1.75
|
$502.10M — | $245.50K — | $10.64 — | $10.88 — | $502.10M — | 26.64 | $0.40 — | ||
Altimmune
ALT
US
|
$2.58 — |
-1.15
|
$501.86M — | $1.62M — | $2.56 — | $2.62 — | $501.86M — | 0 | -$0.76 — | ||
Orange County Bancorp
OBT
US
|
$37.38 — |
+1.22
|
$501.19M — | $45.67K — | $36.35 — | $37.80 — | $501.19M — | 10.50 | $3.56 — | ||
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — | ||
OppFi
OPFI
US
|
$5.88 — |
-0.84
|
$501.02M — | $324.61K — | $5.84 — | $5.95 — | $501.02M — | 2.74 | $2.14 — | ||
Western Asset Managed
MMU
US
|
$9.20 — |
-0.11
|
$499.90M — | $208.25K — | $9.19 — | $9.25 — | $499.90M — | 9.68 | $0.95 — | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.33 — |
+0.4
|
$499.63M — | $175.82K — | $6.28 — | $6.36 — | $499.63M — | 8.33 | $0.76 — | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.43 — |
+0.08
|
$498.61M — | $15.31K — | $30.36 — | $30.52 — | $498.61M — | 3.65 | $8.33 — | ||
MMTec
MTC
US
|
$5.00 — |
+2.35
|
$497.94M — | $7.02K — | $4.84 — | $5.33 — | $497.94M — | 6.49 | $0.77 — | ||
Greenlight Capital Re
GLRE
US
|
$15.00 — |
+1.64
|
$497.58M — | $41.32K — | $14.73 — | $15.07 — | $497.58M — | 10.13 | $1.48 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.33 — |
+0.37
|
$497.52M — | $71.08K — | $12.14 — | $12.33 — | $497.52M — | 5.78 | $2.13 — | ||
Tilray Brands
TLRY
US
|
$3.37 — |
-4.94
|
$497.30M — | $3.08M — | $3.34 — | $3.56 — | $497.30M — | 0 | -$1.41 — | ||
Trilogy Metals
TMQ
US
|
$2.73 — |
-2.32
|
$496.02M — | $797.93K — | $2.69 — | $2.78 — | $496.02M — | 0 | -$0.29 — | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.10 — |
-0.22
|
$495.71M — | $77.68K — | $11.08 — | $11.11 — | $495.71M — | 0 | $0.00 — | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — | ||
Oil States
OIS
US
|
$8.19 — |
+0.24
|
$494.04M — | $334.84K — | $8.17 — | $8.43 — | $494.04M — | 0 | -$1.84 — | ||
West Bancorporation
WTBA
US
|
$28.95 — |
+2.03
|
$493.33M — | $51.71K — | $28.35 — | $29.17 — | $493.33M — | 12.86 | $2.25 — | ||
Dingdong (Cayman)
DDL
US
|
$2.25 — |
+4.88
|
$493.07M — | $383.10K — | $2.14 — | $2.27 — | $493.07M — | 0 | -$0.02 — | ||
Rusoro Mining
RMLFF
US
|
$0.77 — |
+3.36
|
$493.01M — | $33.89K — | $0.75 — | $0.77 — | $493.01M — | 0 | -$0.37 — | ||
CompX
CIX
US
|
$40.00 — |
+1.88
|
$492.92M — | $10.05K — | $39.50 — | $40.30 — | $492.92M — | 22.47 | $1.78 — | ||
ChoiceOne Financial Services
COFS
US
|
$32.90 — |
+1.28
|
$491.96M — | $52.95K — | $32.49 — | $33.03 — | $491.96M — | 8.96 | $3.67 — | ||
Heliostar Metals
HSTXF
US
|
$1.76 — |
-0.56
|
$491.93M — | $6.47K — | $1.70 — | $1.79 — | $491.93M — | 16.00 | $0.11 — | ||
Consolidated Water
CWCO
US
|
$30.70 — |
+0.41
|
$491.68M — | $45.74K — | $30.38 — | $30.94 — | $491.68M — | 30.10 | $1.02 — | ||
Arvinas
ARVN
US
|
$7.51 — |
-1.7
|
$491.05M — | $306.30K — | $7.50 — | $7.68 — | $491.05M — | 28.88 | $0.26 — | ||
Private Bancorp of America
PBAM
US
|
$85.74 — |
+0.57
|
$490.92M — | $147.08K — | $85.02 — | $86.31 — | $490.92M — | 11.13 | $7.70 — | ||
Sight Sciences
SGHT
US
|
$8.90 — |
+0.17
|
$490.56M — | $250.99K — | $8.77 — | $8.97 — | $490.56M — | 0 | -$0.56 — | ||
Senseonics
SENS
US
|
$9.27 — |
+3.17
|
$489.88M — | $266.68K — | $8.96 — | $9.34 — | $489.88M — | 0 | -$2.23 — | ||
Asante Gold
ASGOF
US
|
$0.54 — |
+3.93
|
$489.00M — | $920.00 — | $0.54 — | $0.54 — | $489.00M — | 0 | -$0.53 — | ||
908 Devices
MASS
US
|
$11.81 — |
-1.95
|
$488.36M — | $137.63K — | $11.54 — | $12.11 — | $488.36M — | 0 | -$0.94 — | ||
Ponce Financial
PDLB
US
|
$20.18 — |
+0.65
|
$488.11M — | $50.09K — | $20.01 — | $20.23 — | $488.11M — | 14.31 | $1.41 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$35.38 — |
+2.4
|
$487.29M — | $28.02K — | $34.12 — | $35.38 — | $487.29M — | 12.15 | $2.91 — | ||
Quad/Graphics
QUAD
US
|
$9.46 — |
+1.28
|
$486.82M — | $73.52K — | $9.31 — | $9.49 — | $486.82M — | 14.33 | $0.66 — | ||
Rayonier Advanced Materials
RYAM
US
|
$7.18 — |
+2.35
|
$486.02M — | $563.54K — | $6.93 — | $7.35 — | $486.02M — | 0 | -$2.10 — | ||
One Liberty Properties
OLP
US
|
$22.18 — |
+0.98
|
$485.64M — | $38.70K — | $21.80 — | $22.30 — | $485.64M — | 14.03 | $1.58 — | ||
Allogene Therapeutics
ALLO
US
|
$1.41 — |
-3.77
|
$485.41M — | $3.15M — | $1.39 — | $1.46 — | $485.41M — | 0 | -$0.66 — | ||
Evotec
EVO
US
|
$1.36 — |
-10.78
|
$485.11M — | $173.84K — | $1.36 — | $1.44 — | $485.11M — | 0 | -$0.64 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.41 — |
+0.27
|
$483.90M — | $438.51K — | $0.40 — | $0.42 — | $483.90M — | 0 | -$0.01 — | ||
Martinrea
MRETF
US
|
$6.91 — |
+1.17
|
$483.53M — | $400.00 — | $6.91 — | $6.91 — | $483.53M — | 5.57 | $1.24 — | ||
Ensign Energy Services
ESVIF
US
|
$2.62 — |
+1.95
|
$482.94M — | $3.53K — | $2.61 — | $2.62 — | $482.94M — | 0 | -$0.16 — | ||
Western Asset Inflation-Linked
WIW
US
|
$7.88 — |
+0.19
|
$482.44M — | $439.05K — | $7.85 — | $7.90 — | $482.44M — | 12.51 | $0.63 — | ||
Invesco Trust for Inv Grade
VGM
US
|
$8.89 — |
-0.45
|
$482.12M — | $233.92K — | $8.89 — | $8.97 — | $482.12M — | 28.67 | $0.31 — | ||
BrightSpire Capital
BRSP
US
|
$3.81 — |
-0.13
|
$481.42M — | $676.12K — | $3.79 — | $3.83 — | $481.42M — | 0 | -$0.24 — | ||
Nexus Industrial REIT
EFRTF
US
|
$4.95 — |
-0.2
|
$480.63M — | $1.00K — | $4.95 — | $4.95 — | $480.63M — | 12.07 | $0.41 — | ||
AngioDynamics
ANGO
US
|
$11.41 — |
-0.91
|
$480.05M — | $664.66K — | $11.31 — | $11.71 — | $480.05M — | 0 | -$0.88 — | ||
Belo Sun Mining
BSXGF
US
|
$0.84 — |
0
|
$477.32M — | $19.80K — | $0.79 — | $0.84 — | $477.32M — | 0 | -$0.01 — | ||
Invesco Municipal Trust
VKQ
US
|
$8.62 — |
-0.35
|
$476.99M — | $255.64K — | $8.62 — | $8.68 — | $476.99M — | 28.73 | $0.30 — | ||
Materialise
MTLS
US
|
$8.29 — |
-0.18
|
$476.98M — | $126.72K — | $8.21 — | $8.40 — | $476.98M — | 29.58 | $0.28 — | ||
American Coastal Insurance
ACIC
US
|
$10.06 — |
+2.86
|
$475.53M — | $164.28K — | $9.85 — | $10.08 — | $475.53M — | 5.00 | $2.01 — | ||
Concrete Pumping
BBCP
US
|
$9.39 — |
+0.32
|
$473.19M — | $54.88K — | $9.31 — | $9.51 — | $473.19M — | 58.68 | $0.16 — | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.85 — |
+0.21
|
$472.43M — | $79.17K — | $12.78 — | $12.88 — | $472.43M — | 18.61 | $0.69 — | ||
Ovid Therapeutics
OVID
US
|
$2.42 — |
-1.83
|
$471.64M — | $602.55K — | $2.39 — | $2.49 — | $471.64M — | 0 | -$0.22 — | ||
Duff & Phelps Utility and Infra
DPG
US
|
$13.09 — |
+0.61
|
$471.20M — | $54.30K — | $12.99 — | $13.14 — | $471.20M — | 3.05 | $4.28 — | ||
Evolent Health
EVH
US
|
$4.16 — |
+3.01
|
$470.50M — | $718.42K — | $4.05 — | $4.18 — | $470.50M — | 0 | -$4.49 — | ||
Abaxx
ABXXF
US
|
$12.10 — |
-1.55
|
$469.35M — | $8.84K — | $12.10 — | $12.40 — | $469.35M — | 0 | -$1.37 — | ||
Indl Logistics Properties Trust
ILPT
US
|
$7.02 — |
-1.68
|
$468.56M — | $216.70K — | $7.00 — | $7.12 — | $468.56M — | 0 | -$0.71 — | ||
Universal Logistics
ULH
US
|
$17.77 — |
+2.42
|
$468.56M — | $70.93K — | $17.04 — | $17.81 — | $468.56M — | 0 | -$3.47 — | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$8.86 — |
-0.35
|
$468.50M — | $143.92K — | $8.80 — | $8.93 — | $468.50M — | 26.84 | $0.33 — | ||
Gold X2 Mining
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
Arko
ARKO
US
|
$4.17 — |
+1.58
|
$468.38M — | $270.29K — | $4.08 — | $4.18 — | $468.38M — | 52.18 | $0.08 — | ||
MasterCraft Boat
MCFT
US
|
$19.21 — |
-0.77
|
$467.56M — | $77.86K — | $18.99 — | $19.36 — | $467.56M — | 0 | -$0.09 — | ||
Rezolute
RZLT
US
|
$4.83 — |
-0.82
|
$467.17M — | $633.62K — | $4.72 — | $4.91 — | $467.17M — | 0 | -$0.75 — | ||
Autolus Therapeutics
AUTL
US
|
$1.75 — |
-3.05
|
$467.12M — | $763.15K — | $1.75 — | $1.80 — | $467.12M — | 0 | -$1.06 — | ||
Hamilton Beach Brands
HBB
US
|
$34.71 — |
-0.14
|
$466.58M — | $29.48K — | $34.44 — | $36.18 — | $466.58M — | 8.18 | $4.24 — | ||
Assembly Biosciences
ASMB
US
|
$22.89 — |
-2.74
|
$465.95M — | $113.13K — | $22.67 — | $23.83 — | $465.95M — | 22.00 | $1.04 — | ||
El Pollo Loco
LOCO
US
|
$15.31 — |
+0.59
|
$465.93M — | $93.48K — | $15.15 — | $15.32 — | $465.93M — | 13.08 | $1.17 — | ||
Luxfer
LXFR
US
|
$17.25 — |
+0.09
|
$465.77M — | $502.74K — | $17.24 — | $17.27 — | $465.77M — | 43.13 | $0.40 — | ||
Western Copper and Gold
WRN
US
|
$2.06 — |
-1.94
|
$465.76M — | $292.11K — | $2.04 — | $2.09 — | $465.76M — | 205.93 | $0.01 — | ||
AMERISAFE
AMSF
US
|
$24.81 — |
+1.64
|
$464.04M — | $289.86K — | $24.02 — | $24.89 — | $464.04M — | 10.00 | $2.48 — | ||
Alpha Teknova
TKNO
US
|
$8.64 — |
-2.26
|
$463.87M — | $117.19K — | $8.46 — | $8.90 — | $463.87M — | 0 | -$0.31 — | ||
Gravity
GRVY
US
|
$66.72 — |
-0.23
|
$463.60M — | $18.20K — | $66.13 — | $67.46 — | $463.60M — | 7.83 | $8.52 — | ||
Fireweed Metals
FWEDF
US
|
$2.04 — |
+2.51
|
$463.25M — | $1.80K — | $2.00 — | $2.13 — | $463.25M — | 0 | -$0.14 — | ||
Kura Sushi USA
KRUS
US
|
$38.12 — |
-5.93
|
$463.21M — | $86.53K — | $37.91 — | $40.34 — | $463.21M — | 0 | -$0.17 — | ||
Brandywine Realty Trust
BDN
US
|
$2.68 — |
-0.16
|
$462.25M — | $1.28M — | $2.62 — | $2.69 — | $462.25M — | 0 | -$0.82 — | ||
Farmland Partners
FPI
US
|
$10.52 — |
+0.48
|
$462.08M — | $281.03K — | $10.38 — | $10.54 — | $462.08M — | 20.62 | $0.51 — | ||
Caledonia Mining
CMCL
US
|
$23.84 — |
+0.38
|
$460.95M — | $107.46K — | $23.25 — | $24.01 — | $460.95M — | 6.83 | $3.49 — | ||
Entera Bio
ENTX
US
|
$2.65 — |
-0.38
|
$460.66M — | $237.27K — | $2.64 — | $2.77 — | $460.66M — | 0 | -$0.36 — | ||
BrainsWay
BWAY
US
|
$11.44 — |
-2.8
|
$460.49M — | $138.84K — | $11.41 — | $11.63 — | $460.49M — | 49.73 | $0.23 — | ||
Core Laboratories
CLB
US
|
$10.04 — |
-0.55
|
$460.45M — | $240.92K — | $9.93 — | $10.28 — | $460.45M — | 19.29 | $0.52 — | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.78 — |
-0.63
|
$460.39M — | $126.54K — | $11.75 — | $11.94 — | $460.39M — | 18.69 | $0.63 — | ||
Columbus McKinnon
CMCO
US
|
$15.93 — |
-0.41
|
$459.66M — | $126.98K — | $15.81 — | $16.23 — | $459.66M — | 0 | -$9.38 — | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.75 — |
-0.71
|
$459.64M — | $73.69K — | $13.68 — | $13.87 — | $459.64M — | 4.98 | $2.76 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
