Sonuç Sayfası 36 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solid Power
SLDP
US
|
$2.27 — |
-4.82
|
$517.97M — | $1.45M — | $2.26 — | $2.36 — | $517.97M — | 0 | -$0.45 — | ||
PMET Resources
PMETF
US
|
$2.78 — |
+0.72
|
$516.92M — | $10.40K — | $2.77 — | $2.80 — | $516.92M — | 0 | -$0.05 — | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.67 — |
-0.34
|
$516.64M — | $382.23K — | $8.62 — | $8.73 — | $516.64M — | 17.69 | $0.49 — | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
Cars.com
CARS
US
|
$9.63 — |
-0.82
|
$515.52M — | $243.18K — | $9.60 — | $9.90 — | $515.52M — | 16.89 | $0.57 — | ||
Noah
NOAH
US
|
$7.50 — |
-0.92
|
$514.84M — | $93.38K — | $7.47 — | $7.58 — | $514.84M — | 6.19 | $1.21 — | ||
MMTec
MTC
US
|
$5.16 — |
+5.63
|
$513.87M — | $3.77K — | $4.84 — | $5.33 — | $513.87M — | 6.70 | $0.77 — | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$8.04 — |
-0.37
|
$513.47M — | $49.86K — | $8.03 — | $8.10 — | $513.47M — | 2.82 | $2.85 — | ||
Evolus
EOLS
US
|
$7.77 — |
+0.52
|
$513.21M — | $415.75K — | $7.70 — | $7.83 — | $513.21M — | 0 | -$0.53 — | ||
Advent Convertible and Incm Fd
AVK
US
|
$11.62 — |
-0.24
|
$513.11M — | $101.48K — | $11.61 — | $11.66 — | $513.11M — | 3.57 | $3.25 — | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.66 — |
-1.22
|
$512.88M — | $150.98K — | $5.66 — | $5.77 — | $512.88M — | 9.12 | $0.62 — | ||
United States Antimony
UAMY
US
|
$3.42 — |
-7.2
|
$511.12M — | $2.62M — | $3.38 — | $3.58 — | $511.12M — | 0 | -$0.13 — | ||
Sierra Bancorp
BSRR
US
|
$39.34 — |
+1.12
|
$509.98M — | $30.82K — | $38.74 — | $39.71 — | $509.98M — | 11.57 | $3.40 — | ||
Euroseas
ESEA
US
|
$72.23 — |
+1.38
|
$509.58M — | $12.60K — | $71.38 — | $72.67 — | $509.58M — | 3.70 | $19.52 — | ||
Tactile Systems
TCMD
US
|
$22.45 — |
+0.04
|
$508.54M — | $74.11K — | $22.28 — | $22.55 — | $508.54M — | 20.78 | $1.08 — | ||
Invesco Val Muni Incm Trust
IIM
US
|
$10.78 — |
-0.64
|
$507.76M — | $100.10K — | $10.77 — | $10.88 — | $507.76M — | 26.94 | $0.40 — | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.11 — |
-1.29
|
$507.41M — | $259.08K — | $6.07 — | $6.16 — | $507.41M — | 13.88 | $0.44 — | ||
MTY Food
MTYFF
US
|
$22.19 — |
+2.26
|
$506.85M — | $105.00 — | $22.19 — | $22.20 — | $506.85M — | 6.43 | $3.45 — | ||
York Water
YORW
US
|
$31.23 — |
+0.55
|
$506.82M — | $46.01K — | $31.01 — | $31.47 — | $506.82M — | 19.39 | $1.61 — | ||
Orange County Bancorp
OBT
US
|
$37.57 — |
+1.73
|
$503.74M — | $37.12K — | $36.35 — | $37.80 — | $503.74M — | 10.55 | $3.56 — | ||
Altimmune
ALT
US
|
$2.58 — |
-0.96
|
$502.83M — | $1.14M — | $2.56 — | $2.62 — | $502.83M — | 0 | -$0.76 — | ||
OppFi
OPFI
US
|
$5.89 — |
-0.63
|
$502.11M — | $195.61K — | $5.84 — | $5.95 — | $502.11M — | 2.75 | $2.14 — | ||
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — | ||
Western Asset Managed
MMU
US
|
$9.20 — |
-0.11
|
$499.91M — | $137.02K — | $9.19 — | $9.25 — | $499.91M — | 9.68 | $0.95 — | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.46 — |
+0.21
|
$499.24M — | $10.52K — | $30.36 — | $30.52 — | $499.24M — | 3.65 | $8.33 — | ||
Greenlight Capital Re
GLRE
US
|
$15.05 — |
+1.96
|
$499.16M — | $25.98K — | $14.73 — | $15.05 — | $499.16M — | 10.16 | $1.48 — | ||
Weyco
WEYS
US
|
$52.24 — |
+1.52
|
$498.94M — | $7.23K — | $51.58 — | $52.24 — | $498.94M — | 14.35 | $3.64 — | ||
Tilray Brands
TLRY
US
|
$3.37 — |
-4.8
|
$498.04M — | $2.18M — | $3.34 — | $3.56 — | $498.04M — | 0 | -$1.41 — | ||
Oil States
OIS
US
|
$8.25 — |
+0.98
|
$497.66M — | $235.14K — | $8.21 — | $8.43 — | $497.66M — | 0 | -$1.84 — | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.30 — |
-0.08
|
$497.27M — | $57.99K — | $6.28 — | $6.33 — | $497.27M — | 8.29 | $0.76 — | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.09 — |
-0.27
|
$495.49M — | $49.95K — | $11.08 — | $11.11 — | $495.49M — | 0 | $0.00 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.26 — |
-0.16
|
$494.86M — | $50.40K — | $12.14 — | $12.30 — | $494.86M — | 5.75 | $2.13 — | ||
Heliostar Metals
HSTXF
US
|
$1.77 — |
0
|
$494.72M — | $5.23K — | $1.70 — | $1.79 — | $494.72M — | 16.09 | $0.11 — | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — | ||
Trilogy Metals
TMQ
US
|
$2.73 — |
-2.68
|
$494.21M — | $540.31K — | $2.69 — | $2.78 — | $494.21M — | 0 | -$0.29 — | ||
Consolidated Water
CWCO
US
|
$30.81 — |
+0.75
|
$493.36M — | $26.79K — | $30.38 — | $30.94 — | $493.36M — | 30.20 | $1.02 — | ||
Rayonier Advanced Materials
RYAM
US
|
$7.29 — |
+3.85
|
$493.13M — | $330.87K — | $6.93 — | $7.29 — | $493.13M — | 0 | -$2.10 — | ||
Rusoro Mining
RMLFF
US
|
$0.77 — |
+3.36
|
$493.01M — | $33.89K — | $0.75 — | $0.77 — | $493.01M — | 0 | -$0.37 — | ||
West Bancorporation
WTBA
US
|
$28.91 — |
+1.91
|
$492.76M — | $30.19K — | $28.35 — | $29.17 — | $492.76M — | 12.84 | $2.25 — | ||
CompX
CIX
US
|
$39.98 — |
+1.83
|
$492.68M — | $2.93K — | $39.50 — | $40.30 — | $492.68M — | 22.46 | $1.78 — | ||
ChoiceOne Financial Services
COFS
US
|
$32.90 — |
+1.29
|
$492.04M — | $25.27K — | $32.49 — | $32.94 — | $492.04M — | 8.96 | $3.67 — | ||
Arvinas
ARVN
US
|
$7.52 — |
-1.57
|
$491.70M — | $140.42K — | $7.52 — | $7.68 — | $491.70M — | 28.92 | $0.26 — | ||
Private Bancorp of America
PBAM
US
|
$85.75 — |
+0.59
|
$490.98M — | $129.29K — | $85.02 — | $86.31 — | $490.98M — | 11.13 | $7.70 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.41 — |
+1.58
|
$490.22M — | $228.72K — | $0.40 — | $0.42 — | $490.22M — | 0 | -$0.01 — | ||
Sight Sciences
SGHT
US
|
$8.89 — |
0
|
$489.73M — | $168.91K — | $8.77 — | $8.97 — | $489.73M — | 0 | -$0.56 — | ||
Asante Gold
ASGOF
US
|
$0.54 — |
0
|
$489.00M — | $920.00 — | $0.54 — | $0.54 — | $489.00M — | 0 | -$0.53 — | ||
Dingdong (Cayman)
DDL
US
|
$2.23 — |
+3.95
|
$488.70M — | $324.40K — | $2.14 — | $2.26 — | $488.70M — | 0 | -$0.02 — | ||
Ponce Financial
PDLB
US
|
$20.12 — |
+0.35
|
$486.66M — | $24.83K — | $20.01 — | $20.19 — | $486.66M — | 14.26 | $1.41 — | ||
Quad/Graphics
QUAD
US
|
$9.44 — |
+1.07
|
$485.79M — | $46.57K — | $9.31 — | $9.49 — | $485.79M — | 14.30 | $0.66 — | ||
Allogene Therapeutics
ALLO
US
|
$1.41 — |
-3.77
|
$485.41M — | $2.00M — | $1.40 — | $1.46 — | $485.41M — | 0 | -$0.66 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$35.23 — |
+1.97
|
$485.23M — | $20.87K — | $34.12 — | $35.23 — | $485.23M — | 12.10 | $2.91 — | ||
Evotec
EVO
US
|
$1.36 — |
-10.78
|
$485.11M — | $166.90K — | $1.36 — | $1.44 — | $485.11M — | 0 | -$0.64 — | ||
One Liberty Properties
OLP
US
|
$22.13 — |
+0.77
|
$484.66M — | $21.57K — | $21.80 — | $22.30 — | $484.66M — | 14.00 | $1.58 — | ||
Martinrea
MRETF
US
|
$6.91 — |
+1.17
|
$483.53M — | $400.00 — | $6.91 — | $6.91 — | $483.53M — | 5.57 | $1.24 — | ||
Senseonics
SENS
US
|
$9.14 — |
+1.78
|
$483.27M — | $187.56K — | $8.96 — | $9.34 — | $483.27M — | 0 | -$2.23 — | ||
Invesco Trust for Inv Grade
VGM
US
|
$8.91 — |
-0.22
|
$483.21M — | $140.42K — | $8.89 — | $8.97 — | $483.21M — | 28.74 | $0.31 — | ||
Ensign Energy Services
ESVIF
US
|
$2.62 — |
+1.95
|
$482.94M — | $3.43K — | $2.61 — | $2.62 — | $482.94M — | 0 | -$0.16 — | ||
Western Asset Inflation-Linked
WIW
US
|
$7.87 — |
-0.06
|
$481.21M — | $305.36K — | $7.85 — | $7.89 — | $481.21M — | 12.48 | $0.63 — | ||
Nexus Industrial REIT
EFRTF
US
|
$4.95 — |
-0.2
|
$480.63M — | $1.00K — | $4.95 — | $4.95 — | $480.63M — | 12.07 | $0.41 — | ||
BrightSpire Capital
BRSP
US
|
$3.79 — |
-0.39
|
$480.16M — | $445.09K — | $3.79 — | $3.83 — | $480.16M — | 0 | -$0.24 — | ||
908 Devices
MASS
US
|
$11.61 — |
-3.69
|
$479.68M — | $85.71K — | $11.54 — | $12.11 — | $479.68M — | 0 | -$0.94 — | ||
Invesco Municipal Trust
VKQ
US
|
$8.65 — |
+0.06
|
$478.93M — | $125.85K — | $8.63 — | $8.68 — | $478.93M — | 28.84 | $0.30 — | ||
Abaxx
ABXXF
US
|
$12.34 — |
+0.41
|
$478.66M — | $5.54K — | $12.27 — | $12.40 — | $478.66M — | 0 | -$1.37 — | ||
AngioDynamics
ANGO
US
|
$11.38 — |
-1.22
|
$478.58M — | $441.77K — | $11.31 — | $11.71 — | $478.58M — | 0 | -$0.88 — | ||
Materialise
MTLS
US
|
$8.30 — |
0
|
$477.85M — | $97.48K — | $8.21 — | $8.40 — | $477.85M — | 29.64 | $0.28 — | ||
Belo Sun Mining
BSXGF
US
|
$0.84 — |
0
|
$477.32M — | $19.80K — | $0.79 — | $0.84 — | $477.32M — | 0 | -$0.01 — | ||
Fireweed Metals
FWEDF
US
|
$2.10 — |
+5.53
|
$476.87M — | $1.80K — | $2.00 — | $2.13 — | $476.87M — | 0 | -$0.14 — | ||
Ovid Therapeutics
OVID
US
|
$2.44 — |
-1.02
|
$475.55M — | $385.54K — | $2.39 — | $2.49 — | $475.55M — | 0 | -$0.22 — | ||
Concrete Pumping
BBCP
US
|
$9.41 — |
+0.53
|
$474.20M — | $23.60K — | $9.31 — | $9.51 — | $474.20M — | 58.81 | $0.16 — | ||
American Coastal Insurance
ACIC
US
|
$10.02 — |
+2.4
|
$473.40M — | $70.10K — | $9.85 — | $10.02 — | $473.40M — | 4.98 | $2.01 — | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.86 — |
+0.35
|
$473.06M — | $51.64K — | $12.78 — | $12.88 — | $473.06M — | 18.64 | $0.69 — | ||
Duff & Phelps Utility and Infra
DPG
US
|
$13.10 — |
+0.69
|
$471.56M — | $25.70K — | $12.99 — | $13.14 — | $471.56M — | 3.06 | $4.28 — | ||
Assembly Biosciences
ASMB
US
|
$23.11 — |
-1.78
|
$470.53M — | $41.73K — | $22.79 — | $23.83 — | $470.53M — | 22.22 | $1.04 — | ||
Indl Logistics Properties Trust
ILPT
US
|
$7.04 — |
-1.4
|
$469.89M — | $115.13K — | $7.03 — | $7.12 — | $469.89M — | 0 | -$0.71 — | ||
Gold X2 Mining
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
MasterCraft Boat
MCFT
US
|
$19.23 — |
-0.65
|
$468.17M — | $47.30K — | $18.99 — | $19.36 — | $468.17M — | 0 | -$0.09 — | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$8.82 — |
-0.73
|
$466.70M — | $82.82K — | $8.82 — | $8.93 — | $466.70M — | 26.74 | $0.33 — | ||
Kura Sushi USA
KRUS
US
|
$38.40 — |
-5.26
|
$466.55M — | $40.16K — | $38.40 — | $40.34 — | $466.55M — | 0 | -$0.17 — | ||
Rezolute
RZLT
US
|
$4.82 — |
-1.03
|
$466.20M — | $301.29K — | $4.78 — | $4.91 — | $466.20M — | 0 | -$0.75 — | ||
Entera Bio
ENTX
US
|
$2.68 — |
+0.75
|
$465.88M — | $173.64K — | $2.64 — | $2.77 — | $465.88M — | 0 | -$0.36 — | ||
Autolus Therapeutics
AUTL
US
|
$1.75 — |
-3.31
|
$465.78M — | $584.46K — | $1.75 — | $1.80 — | $465.78M — | 0 | -$1.06 — | ||
El Pollo Loco
LOCO
US
|
$15.30 — |
+0.53
|
$465.62M — | $54.92K — | $15.15 — | $15.30 — | $465.62M — | 13.07 | $1.17 — | ||
Arko
ARKO
US
|
$4.15 — |
+0.97
|
$465.57M — | $157.76K — | $4.08 — | $4.17 — | $465.57M — | 51.87 | $0.08 — | ||
Luxfer
LXFR
US
|
$17.25 — |
+0.03
|
$465.50M — | $464.82K — | $17.24 — | $17.27 — | $465.50M — | 43.11 | $0.40 — | ||
Universal Logistics
ULH
US
|
$17.65 — |
+1.73
|
$465.39M — | $64.93K — | $17.04 — | $17.81 — | $465.39M — | 0 | -$3.47 — | ||
Western Copper and Gold
WRN
US
|
$2.06 — |
-2.14
|
$464.79M — | $185.60K — | $2.04 — | $2.09 — | $464.79M — | 205.50 | $0.01 — | ||
Columbus McKinnon
CMCO
US
|
$16.09 — |
+0.63
|
$464.43M — | $56.98K — | $15.81 — | $16.23 — | $464.43M — | 0 | -$9.38 — | ||
BrainsWay
BWAY
US
|
$11.51 — |
-2.21
|
$463.31M — | $101.40K — | $11.43 — | $11.63 — | $463.31M — | 50.04 | $0.23 — | ||
Evolent Health
EVH
US
|
$4.09 — |
+1.36
|
$462.98M — | $351.01K — | $4.05 — | $4.13 — | $462.98M — | 0 | -$4.49 — | ||
Hamilton Beach Brands
HBB
US
|
$34.44 — |
-0.92
|
$462.95M — | $22.31K — | $34.44 — | $36.18 — | $462.95M — | 8.12 | $4.24 — | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.84 — |
-0.08
|
$462.93M — | $112.26K — | $11.75 — | $11.94 — | $462.93M — | 18.79 | $0.63 — | ||
Gravity
GRVY
US
|
$66.55 — |
-0.48
|
$462.45M — | $14.25K — | $66.13 — | $67.46 — | $462.45M — | 7.81 | $8.52 — | ||
Caledonia Mining
CMCL
US
|
$23.89 — |
+0.59
|
$461.92M — | $63.88K — | $23.25 — | $23.98 — | $461.92M — | 6.84 | $3.49 — | ||
AMERISAFE
AMSF
US
|
$24.65 — |
+0.98
|
$461.05M — | $146.46K — | $24.02 — | $24.72 — | $461.05M — | 9.93 | $2.48 — | ||
European Lithium
EULIF
US
|
$0.26 — |
0
|
$461.00M — | $85.00K — | $0.26 — | $0.27 — | $461.00M — | 0.88 | $0.30 — | ||
Core Laboratories
CLB
US
|
$10.04 — |
-0.5
|
$460.68M — | $133.21K — | $9.93 — | $10.28 — | $460.68M — | 19.30 | $0.52 — | ||
Farmland Partners
FPI
US
|
$10.48 — |
+0.14
|
$460.54M — | $166.37K — | $10.38 — | $10.51 — | $460.54M — | 20.55 | $0.51 — | ||
Clearfield
CLFD
US
|
$33.86 — |
-0.44
|
$459.95M — | $55.98K — | $32.87 — | $33.88 — | $459.95M — | 62.70 | $0.54 — | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.74 — |
-0.76
|
$459.44M — | $53.40K — | $13.68 — | $13.87 — | $459.44M — | 4.98 | $2.76 — | ||
Eaton Vance Tax-Managed
ETB
US
|
$15.59 — |
-0.19
|
$457.95M — | $34.70K — | $15.49 — | $15.61 — | $457.95M — | 5.50 | $2.83 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
