Sonuç Sayfası 36 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ethan Allen Interiors
ETD
US
|
$20.56 — |
+1.08
|
$518.20M — | $78.17K — | $20.18 — | $20.59 — | $518.20M — | 13.17 | $1.56 — | ||
PMET Resources
PMETF
US
|
$2.78 — |
+0.72
|
$516.92M — | $10.40K — | $2.77 — | $2.80 — | $516.92M — | 0 | -$0.05 — | ||
Veradigm Inc.
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
Cars.com
CARS
US
|
$9.65 — |
-0.62
|
$516.59M — | $200.42K — | $9.61 — | $9.90 — | $516.59M — | 16.92 | $0.57 — | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.66 — |
-0.48
|
$515.90M — | $204.43K — | $8.62 — | $8.73 — | $515.90M — | 17.66 | $0.49 — | ||
Noah
NOAH
US
|
$7.51 — |
-0.73
|
$515.87M — | $75.15K — | $7.47 — | $7.58 — | $515.87M — | 6.21 | $1.21 — | ||
Evolus
EOLS
US
|
$7.79 — |
+0.78
|
$514.53M — | $308.55K — | $7.70 — | $7.83 — | $514.53M — | 0 | -$0.53 — | ||
Krispy Kreme
DNUT
US
|
$2.96 — |
+0.17
|
$514.43M — | $557.04K — | $2.91 — | $2.97 — | $514.43M — | 0 | -$0.57 — | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.67 — |
-0.96
|
$514.24M — | $127.32K — | $5.67 — | $5.77 — | $514.24M — | 9.15 | $0.62 — | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$8.04 — |
-0.31
|
$513.79M — | $41.82K — | $8.04 — | $8.10 — | $513.79M — | 2.82 | $2.85 — | ||
Advent Convertible and Incm Fd
AVK
US
|
$11.63 — |
-0.17
|
$513.45M — | $53.22K — | $11.61 — | $11.66 — | $513.45M — | 3.57 | $3.25 — | ||
Euroseas
ESEA
US
|
$72.60 — |
+1.91
|
$512.22M — | $11.70K — | $71.38 — | $72.67 — | $512.22M — | 3.71 | $19.52 — | ||
Sierra Bancorp
BSRR
US
|
$39.43 — |
+1.35
|
$511.15M — | $26.37K — | $38.74 — | $39.55 — | $511.15M — | 11.59 | $3.40 — | ||
York Water
YORW
US
|
$31.45 — |
+1.26
|
$510.39M — | $33.71K — | $31.01 — | $31.47 — | $510.39M — | 19.53 | $1.61 — | ||
Franklin BSP Realty Trust
FBRT
US
|
$6.14 — |
-0.81
|
$509.89M — | $201.95K — | $6.07 — | $6.16 — | $509.89M — | 13.95 | $0.44 — | ||
Tactile Systems
TCMD
US
|
$22.48 — |
+0.18
|
$509.22M — | $64.19K — | $22.28 — | $22.55 — | $509.22M — | 20.81 | $1.08 — | ||
Invesco Val Muni Incm Trust
IIM
US
|
$10.81 — |
-0.37
|
$509.17M — | $74.33K — | $10.80 — | $10.88 — | $509.17M — | 27.02 | $0.40 — | ||
MTY Food
MTYFF
US
|
$22.19 — |
+2.26
|
$506.85M — | $105.00 — | $22.19 — | $22.20 — | $506.85M — | 6.43 | $3.45 — | ||
OppFi
OPFI
US
|
$5.93 — |
0
|
$505.28M — | $155.71K — | $5.84 — | $5.95 — | $505.28M — | 2.77 | $2.14 — | ||
Altimmune
ALT
US
|
$2.59 — |
-0.77
|
$503.80M — | $1.02M — | $2.56 — | $2.62 — | $503.80M — | 0 | -$0.76 — | ||
Orange County Bancorp
OBT
US
|
$37.50 — |
+1.54
|
$502.80M — | $32.60K — | $36.35 — | $37.80 — | $502.80M — | 10.53 | $3.56 — | ||
Western Asset Managed
MMU
US
|
$9.23 — |
+0.22
|
$501.53M — | $92.14K — | $9.19 — | $9.25 — | $501.53M — | 9.71 | $0.95 — | ||
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.48 — |
+0.26
|
$499.51M — | $5.44K — | $30.36 — | $30.48 — | $499.51M — | 3.65 | $8.33 — | ||
Oil States
OIS
US
|
$8.28 — |
+1.35
|
$499.47M — | $200.94K — | $8.21 — | $8.43 — | $499.47M — | 0 | -$1.84 — | ||
Greenlight Capital Re
GLRE
US
|
$15.00 — |
+1.63
|
$497.50M — | $20.04K — | $14.73 — | $15.03 — | $497.50M — | 10.13 | $1.48 — | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.30 — |
-0.08
|
$497.27M — | $45.20K — | $6.28 — | $6.33 — | $497.27M — | 8.29 | $0.76 — | ||
Weyco
WEYS
US
|
$51.93 — |
+0.91
|
$495.98M — | $6.56K — | $51.58 — | $51.93 — | $495.98M — | 14.26 | $3.64 — | ||
Arvinas
ARVN
US
|
$7.58 — |
-0.85
|
$495.30M — | $103.43K — | $7.52 — | $7.68 — | $495.30M — | 29.13 | $0.26 — | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.08 — |
-0.36
|
$495.04M — | $38.62K — | $11.08 — | $11.11 — | $495.04M — | 0 | $0.00 — | ||
Heliostar Metals
HSTXF
US
|
$1.77 — |
0
|
$494.72M — | $5.10K — | $1.70 — | $1.79 — | $494.72M — | 16.09 | $0.11 — | ||
Tilray Brands
TLRY
US
|
$3.35 — |
-5.51
|
$494.35M — | $1.75M — | $3.34 — | $3.56 — | $494.35M — | 0 | -$1.41 — | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — | ||
Trilogy Metals
TMQ
US
|
$2.73 — |
-2.68
|
$494.21M — | $449.32K — | $2.69 — | $2.78 — | $494.21M — | 0 | -$0.29 — | ||
West Bancorporation
WTBA
US
|
$28.95 — |
+2.03
|
$493.33M — | $17.82K — | $28.35 — | $28.99 — | $493.33M — | 12.86 | $2.25 — | ||
Dingdong (Cayman)
DDL
US
|
$2.25 — |
+4.88
|
$493.07M — | $301.91K — | $2.14 — | $2.26 — | $493.07M — | 0 | -$0.02 — | ||
Rusoro Mining
RMLFF
US
|
$0.77 — |
+3.36
|
$493.01M — | $33.89K — | $0.75 — | $0.77 — | $493.01M — | 0 | -$0.37 — | ||
CompX
CIX
US
|
$39.98 — |
+1.83
|
$492.68M — | $2.18K — | $39.50 — | $40.30 — | $492.68M — | 22.46 | $1.78 — | ||
Consolidated Water
CWCO
US
|
$30.76 — |
+0.59
|
$492.56M — | $17.05K — | $30.38 — | $30.82 — | $492.56M — | 30.15 | $1.02 — | ||
Allogene Therapeutics
ALLO
US
|
$1.43 — |
-2.4
|
$492.32M — | $1.41M — | $1.40 — | $1.46 — | $492.32M — | 0 | -$0.66 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.41 — |
+2
|
$492.25M — | $205.55K — | $0.40 — | $0.42 — | $492.25M — | 0 | -$0.01 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.18 — |
-0.81
|
$491.63M — | $33.53K — | $12.14 — | $12.30 — | $491.63M — | 5.71 | $2.13 — | ||
ChoiceOne Financial Services
COFS
US
|
$32.78 — |
+0.92
|
$490.24M — | $17.53K — | $32.49 — | $32.83 — | $490.24M — | 8.93 | $3.67 — | ||
Rayonier Advanced Materials
RYAM
US
|
$7.25 — |
+3.21
|
$490.08M — | $287.87K — | $6.93 — | $7.28 — | $490.08M — | 0 | -$2.10 — | ||
Sight Sciences
SGHT
US
|
$8.89 — |
0
|
$489.73M — | $94.56K — | $8.82 — | $8.97 — | $489.73M — | 0 | -$0.56 — | ||
Asante Gold
ASGOF
US
|
$0.54 — |
+3.93
|
$489.00M — | $4.88K — | $0.54 — | $0.54 — | $489.00M — | 0 | -$0.53 — | ||
Evotec
EVO
US
|
$1.38 — |
-10.13
|
$488.66M — | $159.48K — | $1.36 — | $1.44 — | $488.66M — | 0 | -$0.64 — | ||
Private Bancorp of America
PBAM
US
|
$85.27 — |
+0.02
|
$488.23M — | $102.69K — | $85.02 — | $85.75 — | $488.23M — | 11.07 | $7.70 — | ||
Quad/Graphics
QUAD
US
|
$9.48 — |
+1.5
|
$487.85M — | $38.11K — | $9.31 — | $9.48 — | $487.85M — | 14.36 | $0.66 — | ||
Senseonics
SENS
US
|
$9.22 — |
+2.67
|
$487.50M — | $153.01K — | $8.96 — | $9.34 — | $487.50M — | 0 | -$2.23 — | ||
Ponce Financial
PDLB
US
|
$20.15 — |
+0.5
|
$487.39M — | $20.45K — | $20.01 — | $20.19 — | $487.39M — | 14.29 | $1.41 — | ||
908 Devices
MASS
US
|
$11.78 — |
-2.24
|
$486.91M — | $64.20K — | $11.74 — | $12.11 — | $486.91M — | 0 | -$0.94 — | ||
One Liberty Properties
OLP
US
|
$22.20 — |
+1.09
|
$486.19M — | $18.28K — | $21.80 — | $22.30 — | $486.19M — | 14.05 | $1.58 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$35.23 — |
+1.97
|
$485.23M — | $19.21K — | $34.12 — | $35.23 — | $485.23M — | 12.10 | $2.91 — | ||
BrightSpire Capital
BRSP
US
|
$3.83 — |
+0.39
|
$483.95M — | $305.17K — | $3.79 — | $3.83 — | $483.95M — | 0 | -$0.24 — | ||
Martinrea
MRETF
US
|
$6.91 — |
+1.17
|
$483.53M — | $400.00 — | $6.91 — | $6.91 — | $483.53M — | 5.57 | $1.24 — | ||
Invesco Trust for Inv Grade
VGM
US
|
$8.91 — |
-0.22
|
$483.21M — | $106.92K — | $8.89 — | $8.97 — | $483.21M — | 28.74 | $0.31 — | ||
Ensign Energy Services
ESVIF
US
|
$2.62 — |
+1.95
|
$482.94M — | $3.43K — | $2.61 — | $2.62 — | $482.94M — | 0 | -$0.16 — | ||
MMTec
MTC
US
|
$4.84 — |
-0.92
|
$482.00M — | $203.00 — | $4.84 — | $4.84 — | $482.00M — | 6.28 | $0.77 — | ||
Western Asset Inflation-Linked
WIW
US
|
$7.88 — |
+0.06
|
$481.83M — | $109.08K — | $7.86 — | $7.89 — | $481.83M — | 12.50 | $0.63 — | ||
Entera Bio
ENTX
US
|
$2.77 — |
+3.95
|
$480.65M — | $131.04K — | $2.64 — | $2.77 — | $480.65M — | 0 | -$0.36 — | ||
Nexus Industrial REIT
EFRTF
US
|
$4.95 — |
-0.2
|
$480.63M — | $1.00K — | $4.95 — | $4.95 — | $480.63M — | 12.07 | $0.41 — | ||
Materialise
MTLS
US
|
$8.32 — |
+0.24
|
$479.00M — | $53.16K — | $8.21 — | $8.40 — | $479.00M — | 29.71 | $0.28 — | ||
Abaxx
ABXXF
US
|
$12.32 — |
+0.24
|
$477.88M — | $5.44K — | $12.27 — | $12.40 — | $477.88M — | 0 | -$1.37 — | ||
AngioDynamics
ANGO
US
|
$11.36 — |
-1.39
|
$477.74M — | $336.73K — | $11.31 — | $11.71 — | $477.74M — | 0 | -$0.88 — | ||
Invesco Municipal Trust
VKQ
US
|
$8.63 — |
-0.23
|
$477.55M — | $99.15K — | $8.63 — | $8.68 — | $477.55M — | 28.76 | $0.30 — | ||
Belo Sun Mining
BSXGF
US
|
$0.84 — |
0
|
$477.32M — | $19.80K — | $0.79 — | $0.84 — | $477.32M — | 0 | -$0.01 — | ||
Ovid Therapeutics
OVID
US
|
$2.44 — |
-0.81
|
$476.53M — | $355.32K — | $2.39 — | $2.49 — | $476.53M — | 0 | -$0.22 — | ||
Concrete Pumping
BBCP
US
|
$9.45 — |
+0.96
|
$476.22M — | $18.81K — | $9.31 — | $9.51 — | $476.22M — | 59.06 | $0.16 — | ||
Assembly Biosciences
ASMB
US
|
$23.25 — |
-1.19
|
$473.38M — | $29.51K — | $22.79 — | $23.83 — | $473.38M — | 22.35 | $1.04 — | ||
Indl Logistics Properties Trust
ILPT
US
|
$7.08 — |
-0.77
|
$472.89M — | $86.94K — | $7.03 — | $7.12 — | $472.89M — | 0 | -$0.71 — | ||
Kura Sushi USA
KRUS
US
|
$38.88 — |
-4.08
|
$472.32M — | $28.42K — | $38.87 — | $40.34 — | $472.32M — | 0 | -$0.17 — | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.84 — |
+0.12
|
$471.98M — | $39.34K — | $12.78 — | $12.88 — | $471.98M — | 18.60 | $0.69 — | ||
Hamilton Beach Brands
HBB
US
|
$35.03 — |
+0.78
|
$470.88M — | $17.26K — | $34.81 — | $36.18 — | $470.88M — | 8.26 | $4.24 — | ||
Duff & Phelps Utility and Infra
DPG
US
|
$13.08 — |
+0.54
|
$470.84M — | $19.13K — | $12.99 — | $13.14 — | $470.84M — | 3.05 | $4.28 — | ||
American Coastal Insurance
ACIC
US
|
$9.96 — |
+1.79
|
$470.57M — | $56.89K — | $9.85 — | $9.96 — | $470.57M — | 4.95 | $2.01 — | ||
European Lithium
EULIF
US
|
$0.27 — |
+2.08
|
$470.22M — | $50.00K — | $0.26 — | $0.27 — | $470.22M — | 0.90 | $0.30 — | ||
Autolus Therapeutics
AUTL
US
|
$1.76 — |
-2.49
|
$469.78M — | $431.77K — | $1.75 — | $1.80 — | $469.78M — | 0 | -$1.06 — | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$8.86 — |
-0.3
|
$468.71M — | $74.78K — | $8.82 — | $8.93 — | $468.71M — | 26.85 | $0.33 — | ||
Gold X2 Mining
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
Arko
ARKO
US
|
$4.17 — |
+1.34
|
$467.25M — | $123.32K — | $4.08 — | $4.17 — | $467.25M — | 52.06 | $0.08 — | ||
Rezolute
RZLT
US
|
$4.82 — |
-1.03
|
$466.20M — | $226.54K — | $4.78 — | $4.91 — | $466.20M — | 0 | -$0.75 — | ||
MasterCraft Boat
MCFT
US
|
$19.15 — |
-1.08
|
$466.10M — | $37.70K — | $18.99 — | $19.36 — | $466.10M — | 0 | -$0.09 — | ||
Nerdy
NRDY
US
|
$6.45 — |
-2.27
|
$465.89M — | $2.93K — | $6.42 — | $6.67 — | $465.89M — | 0 | -$3.60 — | ||
Western Copper and Gold
WRN
US
|
$2.06 — |
-1.93
|
$465.79M — | $149.28K — | $2.04 — | $2.09 — | $465.79M — | 205.94 | $0.01 — | ||
Luxfer
LXFR
US
|
$17.24 — |
0
|
$465.36M — | $304.37K — | $17.24 — | $17.27 — | $465.36M — | 43.10 | $0.40 — | ||
Evolent Health
EVH
US
|
$4.12 — |
+1.86
|
$465.24M — | $188.84K — | $4.05 — | $4.13 — | $465.24M — | 0 | -$4.49 — | ||
Universal Logistics
ULH
US
|
$17.63 — |
+1.61
|
$464.86M — | $60.07K — | $17.04 — | $17.81 — | $464.86M — | 0 | -$3.47 — | ||
Columbus McKinnon
CMCO
US
|
$16.09 — |
+0.63
|
$464.43M — | $40.48K — | $15.81 — | $16.23 — | $464.43M — | 0 | -$9.38 — | ||
El Pollo Loco
LOCO
US
|
$15.20 — |
-0.13
|
$462.58M — | $38.45K — | $15.15 — | $15.26 — | $462.58M — | 12.99 | $1.17 — | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.84 — |
-0.11
|
$462.44M — | $30.43K — | $13.68 — | $13.87 — | $462.44M — | 5.01 | $2.76 — | ||
BrainsWay
BWAY
US
|
$11.48 — |
-2.42
|
$462.31M — | $70.86K — | $11.43 — | $11.63 — | $462.31M — | 49.93 | $0.23 — | ||
AMERISAFE
AMSF
US
|
$24.69 — |
+1.15
|
$461.80M — | $114.53K — | $24.02 — | $24.69 — | $461.80M — | 9.95 | $2.48 — | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.80 — |
-0.42
|
$461.37M — | $76.07K — | $11.75 — | $11.94 — | $461.37M — | 18.73 | $0.63 — | ||
Gravity
GRVY
US
|
$66.34 — |
-0.79
|
$460.99M — | $12.94K — | $66.13 — | $67.00 — | $460.99M — | 7.78 | $8.52 — | ||
Core Laboratories
CLB
US
|
$10.04 — |
-0.55
|
$460.45M — | $99.86K — | $9.93 — | $10.28 — | $460.45M — | 19.29 | $0.52 — | ||
Farmland Partners
FPI
US
|
$10.46 — |
-0.06
|
$459.62M — | $106.95K — | $10.38 — | $10.51 — | $459.62M — | 20.51 | $0.51 — | ||
Caledonia Mining
CMCL
US
|
$23.75 — |
0
|
$459.21M — | $52.85K — | $23.25 — | $23.86 — | $459.21M — | 6.80 | $3.49 — | ||
Eaton Vance Tax-Managed
ETB
US
|
$15.58 — |
-0.26
|
$457.66M — | $27.99K — | $15.49 — | $15.61 — | $457.66M — | 5.50 | $2.83 — | ||
Gray Media
GTN
US
|
$4.44 — |
-2.2
|
$457.25M — | $230.40K — | $4.43 — | $4.58 — | $457.25M — | 0 | -$0.58 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
