Sonuç Sayfası 36 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advent Convertible and Incm Fd
AVK
US
|
$11.58 — |
-0.77
|
$511.24M — | $109.03K — | $11.45 — | $11.62 — | $511.24M — | 3.56 | $3.25 — | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.64 — |
-0.18
|
$511.07M — | $255.94K — | $5.61 — | $5.68 — | $511.07M — | 9.09 | $0.62 — | ||
Aclaris Therapeutics
ACRS
US
|
$3.47 — |
-3.61
|
$510.78M — | $3.44M — | $3.41 — | $3.65 — | $510.78M — | 0 | -$0.58 — | ||
Invesco Val Muni Incm Trust
IIM
US
|
$10.81 — |
+1.22
|
$509.17M — | $175.24K — | $10.64 — | $10.85 — | $509.17M — | 27.02 | $0.40 — | ||
Real REMAX
REAX
US
|
$14.04 — |
-0.07
|
$509.08M — | $657.35K — | $13.99 — | $14.82 — | $509.08M — | 0 | -$0.70 — | ||
Bright Minds Biosciences
DRUG
US
|
$51.36 — |
-4.91
|
$506.62M — | $246.57K — | $50.99 — | $54.35 — | $506.62M — | 0 | -$2.05 — | ||
CytomX Therapeutics
CTMX
US
|
$2.33 — |
-3.93
|
$506.62M — | $5.22M — | $2.32 — | $2.45 — | $506.62M — | 0 | -$0.51 — | ||
York Water
YORW
US
|
$31.19 — |
-0.64
|
$506.17M — | $172.72K — | $30.97 — | $31.76 — | $506.17M — | 19.37 | $1.61 — | ||
Tactile Systems
TCMD
US
|
$22.31 — |
-1.37
|
$505.37M — | $155.10K — | $22.24 — | $22.96 — | $505.37M — | 20.65 | $1.08 — | ||
Euroseas
ESEA
US
|
$71.51 — |
+0.42
|
$504.53M — | $26.73K — | $70.76 — | $71.99 — | $504.53M — | 3.66 | $19.52 — | ||
Sappi
SPPJY
US
|
$0.83 — |
0
|
$503.88M — | $5.00 — | $0.86 — | $0.86 — | $503.88M — | 0 | -$1.36 — | ||
Weyco
WEYS
US
|
$52.73 — |
+0.57
|
$503.62M — | $19.05K — | $51.82 — | $53.23 — | $503.62M — | 14.48 | $3.64 — | ||
Integra Resources
ITRG
US
|
$2.48 — |
-3.13
|
$503.13M — | $2.08M — | $2.45 — | $2.57 — | $503.13M — | 62.00 | $0.04 — | ||
American Coastal Insurance
ACIC
US
|
$10.63 — |
+4.94
|
$502.47M — | $718.02K — | $10.23 — | $10.83 — | $502.47M — | 5.28 | $2.01 — | ||
MTY Food
MTYFF
US
|
$21.97 — |
+0.79
|
$501.89M — | $400.00 — | $22.19 — | $22.20 — | $501.89M — | 6.36 | $3.45 — | ||
PAX Global
PXGYF
US
|
$0.47 — |
0
|
$501.14M — | $47.43K — | $0.46 — | $0.46 — | $501.14M — | 4.28 | $0.11 — | ||
Rusoro Mining
RMLFF
US
|
$0.78 — |
-1.48
|
$500.25M — | $25.60K — | $0.73 — | $0.78 — | $500.25M — | 0 | -$0.37 — | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.34 — |
+0.16
|
$500.03M — | $115.52K — | $6.28 — | $6.34 — | $500.03M — | 8.34 | $0.76 — | ||
908 Devices
MASS
US
|
$12.09 — |
+2.28
|
$499.72M — | $230.40K — | $11.64 — | $12.12 — | $499.72M — | 0 | -$0.94 — | ||
Oil States
OIS
US
|
$8.28 — |
+1.22
|
$499.47M — | $975.48K — | $8.16 — | $8.35 — | $499.47M — | 0 | -$1.84 — | ||
Western Asset Managed
MMU
US
|
$9.19 — |
-0.76
|
$499.36M — | $256.38K — | $9.19 — | $9.33 — | $499.36M — | 9.67 | $0.95 — | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.42 — |
+0.16
|
$498.53M — | $44.56K — | $30.25 — | $30.43 — | $498.53M — | 3.65 | $8.33 — | ||
Ensign Energy Services
ESVIF
US
|
$2.70 — |
+5.06
|
$497.68M — | $1.33K — | $2.55 — | $2.70 — | $497.68M — | 0 | -$0.16 — | ||
Evolus
EOLS
US
|
$7.51 — |
-3.1
|
$496.04M — | $643.14K — | $7.48 — | $7.70 — | $496.04M — | 0 | -$0.53 — | ||
OppFi
OPFI
US
|
$5.82 — |
0
|
$495.91M — | $524.31K — | $5.77 — | $5.93 — | $495.91M — | 2.71 | $2.14 — | ||
Orange County Bancorp
OBT
US
|
$36.98 — |
-0.86
|
$495.83M — | $96.96K — | $36.65 — | $37.99 — | $495.83M — | 10.38 | $3.56 — | ||
Rayonier Advanced Materials
RYAM
US
|
$7.32 — |
+2.23
|
$495.16M — | $636.07K — | $7.17 — | $7.33 — | $495.16M — | 0 | -$2.10 — | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.06 — |
-0.27
|
$494.15M — | $131.24K — | $11.06 — | $11.10 — | $494.15M — | 0 | $0.00 — | ||
Greenlight Capital Re
GLRE
US
|
$14.85 — |
-1.07
|
$492.52M — | $77.39K — | $14.81 — | $15.15 — | $492.52M — | 10.03 | $1.48 — | ||
Quad/Graphics
QUAD
US
|
$9.54 — |
+1.17
|
$490.94M — | $169.55K — | $9.45 — | $9.57 — | $490.94M — | 14.45 | $0.66 — | ||
Solid Power
SLDP
US
|
$2.15 — |
-3.59
|
$490.59M — | $3.11M — | $2.12 — | $2.25 — | $490.59M — | 0 | -$0.45 — | ||
West Bancorporation
WTBA
US
|
$28.75 — |
-0.24
|
$490.01M — | $86.28K — | $28.62 — | $29.13 — | $490.01M — | 12.77 | $2.25 — | ||
Private Bancorp of America
PBAM
US
|
$85.30 — |
-0.36
|
$488.40M — | $80.27K — | $84.83 — | $86.34 — | $488.40M — | 11.12 | $7.67 — | ||
Nexus Industrial REIT
EFRTF
US
|
$5.03 — |
+0.66
|
$488.40M — | $1.00K — | $4.95 — | $4.95 — | $488.40M — | 12.26 | $0.41 — | ||
Invesco Trust for Inv Grade
VGM
US
|
$9.00 — |
+1.12
|
$488.09M — | $274.30K — | $8.85 — | $9.06 — | $488.09M — | 29.03 | $0.31 — | ||
One Liberty Properties
OLP
US
|
$22.24 — |
+0.36
|
$487.07M — | $76.92K — | $22.00 — | $22.29 — | $487.07M — | 14.07 | $1.58 — | ||
Ponce Financial
PDLB
US
|
$20.11 — |
-0.2
|
$486.42M — | $54.69K — | $20.03 — | $20.35 — | $486.42M — | 14.26 | $1.41 — | ||
ChoiceOne Financial Services
COFS
US
|
$32.49 — |
-0.67
|
$485.90M — | $84.30K — | $32.31 — | $32.70 — | $485.90M — | 8.85 | $3.67 — | ||
Invesco Municipal Trust
VKQ
US
|
$8.78 — |
+1.97
|
$485.85M — | $367.12K — | $8.59 — | $8.79 — | $485.85M — | 29.26 | $0.30 — | ||
Consolidated Water
CWCO
US
|
$30.28 — |
-1.46
|
$484.87M — | $80.40K — | $30.25 — | $30.97 — | $484.87M — | 29.68 | $1.02 — | ||
Martinrea
MRETF
US
|
$6.92 — |
0
|
$484.23M — | $400.00 — | $6.91 — | $6.91 — | $484.23M — | 5.58 | $1.24 — | ||
Monopar Therapeutics
MNPR
US
|
$72.08 — |
-6.45
|
$483.81M — | $239.50K — | $71.66 — | $76.92 — | $483.81M — | 0 | -$2.20 — | ||
Tilray Brands
TLRY
US
|
$3.27 — |
-2.68
|
$483.27M — | $4.06M — | $3.25 — | $3.38 — | $483.27M — | 0 | -$1.41 — | ||
Abrdn World Healthcare Fund
THW
US
|
$11.94 — |
-2.93
|
$481.94M — | $146.53K — | $11.92 — | $12.20 — | $481.94M — | 5.60 | $2.13 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$34.98 — |
-0.46
|
$481.79M — | $34.83K — | $34.21 — | $35.40 — | $481.79M — | 12.02 | $2.91 — | ||
Western Asset Inflation-Linked
WIW
US
|
$7.87 — |
-0.11
|
$481.58M — | $189.58K — | $7.86 — | $7.90 — | $481.58M — | 12.49 | $0.63 — | ||
El Pollo Loco
LOCO
US
|
$15.82 — |
+3.26
|
$481.45M — | $300.47K — | $15.31 — | $15.94 — | $481.45M — | 13.52 | $1.17 — | ||
Dingdong (Cayman)
DDL
US
|
$2.20 — |
-2.65
|
$481.05M — | $283.54K — | $2.20 — | $2.27 — | $481.05M — | 0 | -$0.02 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.40 — |
+0.85
|
$480.81M — | $479.54K — | $0.40 — | $0.41 — | $480.81M — | 0 | -$0.01 — | ||
BrainsWay
BWAY
US
|
$11.92 — |
+4.01
|
$479.82M — | $150.79K — | $11.80 — | $12.18 — | $479.82M — | 51.82 | $0.23 — | ||
Crescent Biopharma
CBIO
US
|
$12.91 — |
-10.72
|
$479.57M — | $197.11K — | $12.85 — | $14.67 — | $479.57M — | 0 | -$7.63 — | ||
REGENXBIO
RGNX
US
|
$7.26 — |
-6.56
|
$479.26M — | $1.38M — | $7.11 — | $7.69 — | $479.26M — | 0 | -$3.78 — | ||
Trilogy Metals
TMQ
US
|
$2.64 — |
-3.3
|
$478.79M — | $1.03M — | $2.62 — | $2.72 — | $478.79M — | 0 | -$0.29 — | ||
BrightSpire Capital
BRSP
US
|
$3.78 — |
-0.26
|
$478.26M — | $1.89M — | $3.75 — | $3.86 — | $478.26M — | 0 | -$0.24 — | ||
Evotec
EVO
US
|
$1.34 — |
-1.82
|
$478.00M — | $113.51K — | $1.33 — | $1.35 — | $478.00M — | 0 | -$0.64 — | ||
Heliostar Metals
HSTXF
US
|
$1.71 — |
-3.66
|
$477.95M — | $19.22K — | $1.69 — | $1.74 — | $477.95M — | 15.54 | $0.11 — | ||
Belo Sun Mining
BSXGF
US
|
$0.84 — |
0
|
$477.32M — | $2.00K — | $0.83 — | $0.83 — | $477.32M — | 0 | -$0.01 — | ||
MasterCraft Boat
MCFT
US
|
$19.59 — |
+2.03
|
$476.81M — | $130.48K — | $19.18 — | $19.65 — | $476.81M — | 0 | -$0.09 — | ||
Asante Gold
ASGOF
US
|
$0.53 — |
+1.29
|
$476.59M — | $3.08K — | $0.53 — | $0.54 — | $476.59M — | 0 | -$0.52 — | ||
PMET Resources
PMETF
US
|
$2.56 — |
-7.58
|
$476.01M — | $6.17K — | $2.55 — | $2.77 — | $476.01M — | 0 | -$0.05 — | ||
Kura Sushi USA
KRUS
US
|
$39.16 — |
+2.73
|
$475.79M — | $139.19K — | $38.20 — | $39.29 — | $475.79M — | 0 | -$0.17 — | ||
Concrete Pumping
BBCP
US
|
$9.44 — |
+1.18
|
$475.71M — | $228.37K — | $9.25 — | $9.50 — | $475.71M — | 59.00 | $0.16 — | ||
Duff & Phelps Utility and Infra
DPG
US
|
$13.21 — |
+0.76
|
$475.52M — | $113.98K — | $13.05 — | $13.24 — | $475.52M — | 3.08 | $4.28 — | ||
Altimmune
ALT
US
|
$2.43 — |
-5.08
|
$472.68M — | $3.71M — | $2.43 — | $2.56 — | $472.68M — | 0 | -$0.76 — | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$8.93 — |
+0.68
|
$472.25M — | $321.91K — | $8.79 — | $8.99 — | $472.25M — | 27.06 | $0.33 — | ||
Senseonics
SENS
US
|
$8.92 — |
-3.46
|
$471.64M — | $511.00K — | $8.88 — | $9.26 — | $471.64M — | 0 | -$2.23 — | ||
European Lithium
EULIF
US
|
$0.27 — |
-1.13
|
$470.22M — | $640.00K — | $0.26 — | $0.26 — | $470.22M — | 0.90 | $0.30 — | ||
United States Antimony
UAMY
US
|
$3.14 — |
-6.55
|
$469.96M — | $8.47M — | $3.06 — | $3.31 — | $469.96M — | 0 | -$0.13 — | ||
CompX
CIX
US
|
$38.05 — |
-2.56
|
$468.89M — | $10.40K — | $37.90 — | $39.41 — | $468.89M — | 21.37 | $1.78 — | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.75 — |
-0.31
|
$468.86M — | $99.18K — | $12.68 — | $12.80 — | $468.86M — | 18.47 | $0.69 — | ||
Gold X2 Mining
GSHRF
US
|
$4.63 — |
-1.28
|
$468.49M — | $500.00 — | $7.59 — | $7.90 — | $468.49M — | 0 | -$0.35 — | ||
Gravity
GRVY
US
|
$67.40 — |
+0.81
|
$468.36M — | $23.62K — | $66.52 — | $67.70 — | $468.36M — | 7.91 | $8.52 — | ||
Materialise
MTLS
US
|
$8.13 — |
-1.69
|
$468.06M — | $69.49K — | $8.12 — | $8.31 — | $468.06M — | 29.03 | $0.28 — | ||
Farmland Partners
FPI
US
|
$10.63 — |
+0.66
|
$466.91M — | $431.65K — | $10.61 — | $10.74 — | $466.91M — | 20.84 | $0.51 — | ||
Core Laboratories
CLB
US
|
$10.16 — |
+1.5
|
$466.19M — | $706.29K — | $10.05 — | $10.25 — | $466.19M — | 19.53 | $0.52 — | ||
Luxfer
LXFR
US
|
$17.26 — |
+0.06
|
$465.90M — | $186.69K — | $17.25 — | $17.27 — | $465.90M — | 43.14 | $0.40 — | ||
Fireweed Metals
FWEDF
US
|
$2.05 — |
+2.99
|
$465.41M — | $34.70K — | $1.97 — | $2.00 — | $465.41M — | 0 | -$0.14 — | ||
Indl Logistics Properties Trust
ILPT
US
|
$6.96 — |
-0.71
|
$464.55M — | $362.63K — | $6.87 — | $7.13 — | $464.55M — | 0 | -$0.71 — | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.88 — |
+0.65
|
$463.95M — | $80.55K — | $13.71 — | $13.88 — | $463.95M — | 5.02 | $2.76 — | ||
Hamilton Beach Brands
HBB
US
|
$34.48 — |
-0.4
|
$463.49M — | $51.94K — | $34.39 — | $34.85 — | $463.49M — | 8.13 | $4.24 — | ||
Gray Media
GTN
US
|
$4.50 — |
+1.58
|
$463.43M — | $748.06K — | $4.39 — | $4.53 — | $463.43M — | 0 | -$0.58 — | ||
BlackRock Energy and Res Trust
BGR
US
|
$18.16 — |
+1.91
|
$462.28M — | $65.18K — | $17.84 — | $18.16 — | $462.28M — | 4.90 | $3.70 — | ||
Sight Sciences
SGHT
US
|
$8.39 — |
-6.41
|
$462.19M — | $413.50K — | $8.30 — | $8.99 — | $462.19M — | 0 | -$0.56 — | ||
Columbus McKinnon
CMCO
US
|
$16.01 — |
+0.69
|
$462.12M — | $306.21K — | $15.51 — | $16.06 — | $462.12M — | 0 | -$9.38 — | ||
Aldebaran Resources
ADBRF
US
|
$2.49 — |
+0.81
|
$461.54M — | $11.30K — | $2.40 — | $2.45 — | $461.54M — | 0 | -$0.06 — | ||
Brandywine Realty Trust
BDN
US
|
$2.67 — |
-0.74
|
$461.24M — | $2.03M — | $2.62 — | $2.73 — | $461.24M — | 0 | -$0.82 — | ||
AMERISAFE
AMSF
US
|
$24.65 — |
-1.24
|
$461.05M — | $429.58K — | $24.25 — | $24.94 — | $461.05M — | 9.93 | $2.48 — | ||
Arko
ARKO
US
|
$4.10 — |
-1.44
|
$459.96M — | $413.20K — | $4.08 — | $4.26 — | $459.96M — | 51.25 | $0.08 — | ||
Aberdeen India Fund
IFN
US
|
$10.61 — |
+1.82
|
$459.51M — | $180.88K — | $10.59 — | $10.65 — | $459.51M — | 0 | -$2.40 — | ||
Universal Logistics
ULH
US
|
$17.41 — |
-0.85
|
$459.06M — | $60.52K — | $17.12 — | $17.81 — | $459.06M — | 0 | -$3.42 — | ||
Caledonia Mining
CMCL
US
|
$23.73 — |
-1.45
|
$458.82M — | $260.93K — | $23.28 — | $24.39 — | $458.82M — | 6.79 | $3.49 — | ||
AngioDynamics
ANGO
US
|
$10.90 — |
-4.39
|
$458.39M — | $1.35M — | $10.62 — | $11.52 — | $458.39M — | 0 | -$0.78 — | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.72 — |
-0.17
|
$458.24M — | $184.32K — | $11.62 — | $11.79 — | $458.24M — | 18.31 | $0.64 — | ||
Eaton Vance Tax-Managed
ETB
US
|
$15.54 — |
-0.26
|
$456.48M — | $39.08K — | $15.53 — | $15.59 — | $456.48M — | 5.49 | $2.83 — | ||
Amex Gold Mining
AMXEF
US
|
$2.84 — |
+2.94
|
$455.97M — | $4.10K — | $2.69 — | $2.84 — | $455.97M — | 0 | -$0.05 — | ||
Cerus
CERS
US
|
$2.26 — |
0
|
$455.45M — | $2.29M — | $2.23 — | $2.32 — | $455.45M — | 0 | -$0.03 — | ||
Verra Mobility
VRRM
US
|
$2.98 — |
+2.23
|
$453.67M — | $1.74M — | $2.90 — | $3.00 — | $453.67M — | 11.05 | $0.27 — | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.83 — |
+0.34
|
$453.62M — | $313.69K — | $8.80 — | $8.88 — | $453.62M — | 38.39 | $0.23 — | ||
Aspen Aerogels
ASPN
US
|
$5.46 — |
+0.37
|
$453.12M — | $489.84K — | $5.24 — | $5.47 — | $453.12M — | 0 | -$1.59 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
