結果ページ34 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
VTEX
VTEX
US
|
$3.93 — |
-1.26
|
$670.01M — | $441.00K — | $3.90 — | $3.98 — | $670.01M — | 23.11 | $0.17 — |
|
|
DoubleDown Interactive
DDI
US
|
$13.52 — |
-0.73
|
$669.96M — | $41.45K — | $13.46 — | $13.67 — | $669.96M — | 5.36 | $2.52 — |
|
|
Hingham Institution for Savings
HIFS
US
|
$304.82 — |
+0.72
|
$669.77M — | $10.43K — | $300.98 — | $304.82 — | $669.77M — | 10.14 | $30.04 — |
|
|
Bain Capital Specialty Finance
BCSF
US
|
$10.32 — |
+2.69
|
$669.44M — | $213.95K — | $10.15 — | $10.40 — | $669.44M — | 10.42 | $0.99 — |
|
|
Silex Systems
SILXY
US
|
$11.99 — |
+4.26
|
$668.53M — | $19.00 — | $11.86 — | $11.86 — | $668.53M — | 0 | -$0.48 — |
|
|
Grupo Supervielle
SUPV
US
|
$7.07 — |
+0.86
|
$668.17M — | $180.89K — | $6.98 — | $7.28 — | $668.17M — | 0 | -$0.59 — |
|
|
First Mining Gold
FFMGF
US
|
$0.45 — |
+6.66
|
$668.04M — | $66.54K — | $0.42 — | $0.45 — | $668.04M — | 0 | -$0.04 — |
|
|
IQE
IQEPF
US
|
$0.50 — |
+8.7
|
$665.56M — | $10.00K — | $0.50 — | $0.50 — | $665.56M — | 0 | -$0.03 — | ||
Interfor
IFSPF
US
|
$10.12 — |
-5.15
|
$665.56M — | $102.00 — | $10.12 — | $10.60 — | $665.56M — | 0 | -$4.88 — |
|
|
Gold Reserve
GDRZF
US
|
$4.49 — |
-2.81
|
$664.83M — | $1.40K — | $4.49 — | $4.57 — | $664.83M — | 0 | -$0.29 — |
|
|
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.48 — |
+0.04
|
$662.51M — | $177.78K — | $4.47 — | $4.51 — | $662.51M — | 14.45 | $0.31 — |
|
|
ACNB
ACNB
US
|
$65.05 — |
+0.08
|
$661.14M — | $4.89K — | $64.86 — | $65.94 — | $661.14M — | 12.34 | $5.27 — |
|
|
Babcock & Wilcox Enterprises
BW
US
|
$4.43 — |
+6.35
|
$660.66M — | $849.93K — | $4.25 — | $4.44 — | $660.66M — | 0 | -$0.64 — |
|
|
Solid Biosciences
SLDB
US
|
$6.16 — |
+5.93
|
$659.97M — | $520.92K — | $5.77 — | $6.18 — | $659.97M — | 0 | -$1.89 — |
|
|
Immix Biopharma
IMMX
US
|
$7.96 — |
-1.24
|
$659.91M — | $354.44K — | $7.85 — | $8.09 — | $659.91M — | 0 | -$0.88 — |
|
|
Gold Royalty
GROY
US
|
$2.85 — |
+0.18
|
$659.13M — | $268.07K — | $2.83 — | $2.88 — | $659.13M — | 0 | $0.00 — |
|
|
Oxford Lane Capital
OXLC
US
|
$6.71 — |
+1.21
|
$657.78M — | $489.98K — | $6.63 — | $6.80 — | $657.78M — | 0 | -$5.97 — |
|
|
Village Super Market
VLGEA
US
|
$44.41 — |
-0.52
|
$657.50M — | $27.20K — | $43.27 — | $44.41 — | $657.50M — | 12.00 | $3.70 — |
|
|
New Found Gold
NFGC
US
|
$1.71 — |
+7.55
|
$657.25M — | $610.90K — | $1.59 — | $1.72 — | $657.25M — | 0 | -$0.17 — |
|
|
BlackRock MuniAssets Fund
MUA
US
|
$9.76 — |
+0.57
|
$654.99M — | $84.79K — | $9.67 — | $9.76 — | $654.99M — | 9.65 | $1.01 — |
|
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.47 — |
+1.38
|
$654.09M — | $596.13K — | $1.44 — | $1.48 — | $654.09M — | 0 | -$0.16 — |
|
|
Arbutus Biopharma
ABUS
US
|
$4.26 — |
+1.55
|
$653.72M — | $398.05K — | $4.18 — | $4.29 — | $653.72M — | 5.39 | $0.79 — |
|
|
ADS-TEC Energy
ADSE
US
|
$8.69 — |
-6.36
|
$653.37M — | $19.59K — | $8.59 — | $9.24 — | $653.37M — | 0 | -$1.59 — |
|
|
Thornburg Incm Builder Opps
TBLD
US
|
$20.35 — |
+0.15
|
$652.87M — | $8.50K — | $20.34 — | $20.43 — | $652.87M — | 4.58 | $4.44 — |
|
|
Design Therapeutics
DSGN
US
|
$10.43 — |
+0.87
|
$652.73M — | $61.06K — | $10.22 — | $10.69 — | $652.73M — | 0 | -$1.18 — |
|
|
PennantPark Fltg Rt Capital
PFLT
US
|
$6.57 — |
+1.94
|
$651.37M — | $212.40K — | $6.47 — | $6.60 — | $651.37M — | 12.87 | $0.51 — |
|
|
SOPHiA GENETICS
SOPH
US
|
$7.65 — |
+1.73
|
$651.23M — | $99.33K — | $7.55 — | $7.76 — | $651.23M — | 0 | -$1.16 — |
|
|
Meridian Mining
MRRDF
US
|
$1.33 — |
+0.07
|
$650.57M — | $800.00 — | $1.32 — | $1.32 — | $650.57M — | 0 | -$0.06 — |
|
|
DBV
DBVT
US
|
$10.35 — |
+3.66
|
$650.17M — | $397.93K — | $9.92 — | $10.48 — | $650.17M — | 0 | -$3.50 — |
|
|
Mistras
MG
US
|
$20.39 — |
-4.03
|
$649.47M — | $382.43K — | $20.11 — | $20.59 — | $649.47M — | 24.56 | $0.83 — |
|
|
Ubisoft Entertainment
UBSFY
US
|
$0.93 — |
+1.5
|
$648.97M — | $5.40K — | $0.92 — | $0.93 — | $648.97M — | 0 | -$2.59 — |
|
|
New Mountain Finance
NMFC
US
|
$6.85 — |
+3.63
|
$647.00M — | $268.51K — | $6.72 — | $6.90 — | $647.00M — | 0 | -$0.48 — |
|
|
Park-Ohio
PKOH
US
|
$44.54 — |
+2.75
|
$645.39M — | $11.83K — | $43.04 — | $45.51 — | $645.39M — | 22.95 | $1.94 — |
|
|
Aura Biosciences
AURA
US
|
$6.22 — |
+0.65
|
$645.04M — | $132.28K — | $6.09 — | $6.31 — | $645.04M — | 0 | -$1.75 — |
|
|
Wave Life Sciences
WVE
US
|
$3.27 — |
+1.87
|
$644.94M — | $1.31M — | $3.23 — | $3.55 — | $644.94M — | 0 | -$1.08 — |
|
|
Priority
PRTH
US
|
$7.82 — |
0
|
$644.93M — | $73.29K — | $7.82 — | $7.83 — | $644.93M — | 11.67 | $0.67 — |
|
|
Eos Energy Enterprises
EOSE
US
|
$1.77 — |
+9.27
|
$644.61M — | $8.67M — | $1.65 — | $1.80 — | $644.61M — | 0 | -$5.80 — |
|
|
Fox Factory
FOXF
US
|
$15.33 — |
+4.07
|
$644.34M — | $292.79K — | $14.85 — | $15.45 — | $644.34M — | 0 | -$7.14 — |
|
|
Canadian Solar
CSIQ
US
|
$9.47 — |
+7.01
|
$642.98M — | $563.86K — | $9.08 — | $9.48 — | $642.98M — | 0 | -$3.85 — |
|
|
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — |
|
|
Brookfield Real Assets Incm Fd
RA
US
|
$11.56 — |
+0.18
|
$638.76M — | $88.51K — | $11.53 — | $11.57 — | $638.76M — | 11.91 | $0.97 — |
|
|
Calamos Dynamic Convertible
CCD
US
|
$22.31 — |
+1.78
|
$638.50M — | $14.34K — | $22.02 — | $22.49 — | $638.50M — | 2.64 | $8.45 — |
|
|
BlackRock Multi-Sector Incm
BIT
US
|
$11.13 — |
-0.04
|
$635.39M — | $127.05K — | $11.10 — | $11.17 — | $635.39M — | 19.88 | $0.56 — |
|
|
Hello
MOMO
US
|
$4.41 — |
-0.9
|
$633.43M — | $112.60K — | $4.41 — | $4.47 — | $633.43M — | 4.54 | $0.97 — |
|
|
W&T Offshore
WTI
US
|
$4.20 — |
-1.06
|
$633.21M — | $957.44K — | $4.16 — | $4.29 — | $633.21M — | 0 | -$0.73 — |
|
|
Reservoir Media
RSVR
US
|
$9.62 — |
+0.63
|
$633.13M — | $5.68K — | $9.54 — | $9.62 — | $633.13M — | 74.00 | $0.13 — |
|
|
NETGEAR
NTGR
US
|
$23.29 — |
+3.03
|
$632.86M — | $45.16K — | $22.53 — | $23.30 — | $632.86M — | 0 | -$0.94 — |
|
|
Cogna Educação
COGNY
US
|
$0.32 — |
-13.18
|
$632.62M — | $22.22K — | $0.32 — | $0.36 — | $632.62M — | 4.50 | $0.07 — |
|
|
DoubleLine Yield Opps Fund
DLY
US
|
$13.02 — |
<0.01
|
$631.97M — | $26.77K — | $13.00 — | $13.04 — | $631.97M — | 22.44 | $0.58 — |
|
|
Doman Building Materials
CWXZF
US
|
$7.17 — |
-0.28
|
$630.20M — | $400.00 — | $6.96 — | $7.12 — | $630.20M — | 10.24 | $0.70 — |
|
|
OTC Markets
OTCM
US
|
$52.50 — |
0
|
$629.13M — | $513.00 — | $52.31 — | $52.50 — | $629.13M — | 18.95 | $2.77 — |
|
|
Kimball Electronics
KE
US
|
$26.20 — |
+4.22
|
$628.59M — | $18.43K — | $25.50 — | $26.20 — | $628.59M — | 23.18 | $1.13 — |
|
|
Troilus Mining
CHXMF
US
|
$1.11 — |
+3.74
|
$626.97M — | $100.00 — | $1.11 — | $1.11 — | $626.97M — | 0 | -$0.11 — |
|
|
4D Molecular Therapeutics
FDMT
US
|
$11.35 — |
+2.86
|
$626.75M — | $293.13K — | $10.75 — | $11.76 — | $626.75M — | 0 | -$2.63 — |
|
|
OrthoPediatrics
KIDS
US
|
$23.98 — |
-0.17
|
$626.11M — | $83.18K — | $23.86 — | $24.38 — | $626.11M — | 0 | -$1.68 — |
|
|
Stratasys
SSYS
US
|
$7.09 — |
+1.79
|
$624.95M — | $140.80K — | $6.96 — | $7.11 — | $624.95M — | 0 | -$1.34 — |
|
|
BlackRock Enhanced Glbl Div
BOE
US
|
$11.24 — |
+0.09
|
$624.95M — | $38.04K — | $11.17 — | $11.29 — | $624.95M — | 6.81 | $1.65 — |
|
|
Smith & Wesson Brands
SWBI
US
|
$13.91 — |
+0.54
|
$623.94M — | $64.88K — | $13.77 — | $13.92 — | $623.94M — | 25.76 | $0.54 — |
|
|
SLR Investment
SLRC
US
|
$11.42 — |
+1.69
|
$623.01M — | $109.12K — | $11.23 — | $11.47 — | $623.01M — | 8.39 | $1.36 — |
|
|
Nuveen California AMT-Free
NKX
US
|
$11.05 — |
+1.94
|
$622.47M — | $99.11K — | $10.89 — | $11.06 — | $622.47M — | 25.69 | $0.43 — |
|
|
Hudson Pacific Properties
HPP
US
|
$11.47 — |
+0.88
|
$622.46M — | $187.20K — | $11.07 — | $11.52 — | $622.46M — | 0 | -$9.59 — |
|
|
PennyMac Mortgage Inv Trust
PMT
US
|
$7.13 — |
+1.06
|
$622.19M — | $890.33K — | $7.08 — | $7.21 — | $622.19M — | 4.95 | $1.44 — |
|
|
Candel Therapeutics
CADL
US
|
$8.12 — |
+4.24
|
$621.33M — | $223.03K — | $7.74 — | $8.13 — | $621.33M — | 0 | -$1.42 — |
|
|
Satellogic
SATL
US
|
$4.03 — |
+8.49
|
$618.80M — | $1.44M — | $3.77 — | $4.06 — | $618.80M — | 0 | -$0.80 — |
|
|
Betterware de México
BWMX
US
|
$16.61 — |
-0.84
|
$618.62M — | $23.24K — | $16.55 — | $16.91 — | $618.62M — | 8.22 | $2.02 — |
|
|
IBEX
IBEX
US
|
$46.56 — |
-1.13
|
$618.25M — | $12.04K — | $46.31 — | $46.60 — | $618.25M — | 14.87 | $3.13 — |
|
|
MediaAlpha
MAX
US
|
$11.67 — |
-1.77
|
$618.23M — | $517.60K — | $11.56 — | $12.19 — | $618.23M — | 7.20 | $1.62 — |
|
|
Gilat Satellite Networks
GILT
US
|
$8.02 — |
+5.11
|
$617.78M — | $418.24K — | $7.67 — | $8.02 — | $617.78M — | 18.22 | $0.44 — |
|
|
Olema Pharmaceuticals
OLMA
US
|
$7.01 — |
+5.89
|
$613.36M — | $459.05K — | $6.49 — | $7.03 — | $613.36M — | 0 | -$2.12 — |
|
|
BlackRock Core Bond Trust
BHK
US
|
$8.47 — |
+0.65
|
$612.10M — | $106.61K — | $8.39 — | $8.48 — | $612.10M — | 20.17 | $0.42 — |
|
|
Five Point
FPH
US
|
$4.13 — |
-0.6
|
$611.58M — | $29.14K — | $4.13 — | $4.19 — | $611.58M — | 10.60 | $0.39 — |
|
|
Greene County Bancorp
GCBC
US
|
$35.89 — |
+0.39
|
$611.04M — | $1.21K — | $35.89 — | $35.89 — | $611.04M — | 13.69 | $2.62 — |
|
|
Tiptree
TIPT
US
|
$16.40 — |
+0.12
|
$610.73M — | $31.73K — | $16.32 — | $16.46 — | $610.73M — | 0 | -$0.48 — |
|
|
Rogers Sugar
RSGUF
US
|
$4.75 — |
-1.04
|
$610.58M — | $100.00 — | $4.75 — | $4.75 — | $610.58M — | 12.50 | $0.38 — |
|
|
First Business Finl Services
FBIZ
US
|
$72.79 — |
0
|
$609.13M — | $7.49K — | $72.28 — | $73.28 — | $609.13M — | 10.86 | $6.70 — |
|
|
Velocity Financial
VEL
US
|
$15.41 — |
0
|
$608.41M — | $43.14K — | $15.16 — | $15.54 — | $608.41M — | 5.56 | $2.77 — |
|
|
Arafura Rare Earths
ARAFF
US
|
$0.10 — |
0
|
$607.37M — | $45.00K — | $0.10 — | $0.11 — | $607.37M — | 0 | -$0.01 — |
|
|
Vinci Compass Investments
VINP
US
|
$9.22 — |
+0.66
|
$605.30M — | $89.80K — | $9.06 — | $9.57 — | $605.30M — | 7.88 | $1.17 — |
|
|
Gaotu Techedu
GOTU
US
|
$2.58 — |
-1.34
|
$605.27M — | $268.58K — | $2.54 — | $2.61 — | $605.27M — | 0 | -$0.12 — |
|
|
Minerva
MRVSY
US
|
$2.44 — |
-29.28
|
$604.95M — | $9.85K — | $2.44 — | $3.01 — | $604.95M — | 8.41 | $0.29 — |
|
|
Nuvectis Pharma
NVCT
US
|
$18.52 — |
+0.13
|
$604.40M — | $44.40K — | $18.12 — | $18.74 — | $604.40M — | 0 | -$1.31 — |
|
|
Nano Dimension
NNDM
US
|
$1.43 — |
+2.14
|
$602.52M — | $395.37K — | $1.41 — | $1.45 — | $602.52M — | 0 | -$0.66 — |
|
|
Kearny Financial
KRNY
US
|
$9.28 — |
+0.27
|
$602.22M — | $69.65K — | $9.20 — | $9.30 — | $602.22M — | 15.99 | $0.58 — |
|
|
Invesco Municipal Opp Trust
VMO
US
|
$8.93 — |
+0.39
|
$601.91M — | $103.83K — | $8.80 — | $8.94 — | $601.91M — | 31.87 | $0.28 — |
|
|
BlackRock MuniHoldings New
MUJ
US
|
$11.30 — |
+0.27
|
$600.99M — | $44.70K — | $11.22 — | $11.33 — | $600.99M — | 11.41 | $0.99 — |
|
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.08 — |
-0.33
|
$600.82M — | $191.05K — | $6.04 — | $6.12 — | $600.82M — | 0 | $0.00 — |
|
|
Tron
TRON
US
|
$1.26 — |
+1.61
|
$600.16M — | $313.33K — | $1.21 — | $1.27 — | $600.16M — | 0 | -$0.22 — |
|
|
BlueLinx
BXC
US
|
$77.08 — |
+2.17
|
$599.83M — | $97.39K — | $74.94 — | $77.08 — | $599.83M — | 0 | -$0.24 — |
|
|
Crawford
CRD-A
US
|
$12.59 — |
+1.04
|
$599.18M — | $5.29K — | $12.23 — | $12.84 — | $599.18M — | 26.78 | $0.47 — |
|
|
Myriad Genetics
MYGN
US
|
$6.25 — |
+3.9
|
$598.29M — | $743.89K — | $6.01 — | $6.32 — | $598.29M — | 0 | -$1.22 — |
|
|
Weave Communications
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
Invesco Mortgage Capital
IVR
US
|
$5.46 — |
-1.29
|
$595.01M — | $1.03M — | $5.45 — | $5.57 — | $595.01M — | 3.52 | $1.55 — |
|
|
Matthews
MATW
US
|
$19.06 — |
+0.11
|
$594.92M — | $99.47K — | $18.77 — | $19.28 — | $594.92M — | 0 | -$0.95 — |
|
|
Papa John's
PZZA
US
|
$18.04 — |
-1.07
|
$593.74M — | $500.30K — | $17.88 — | $18.24 — | $593.74M — | 22.54 | $0.80 — |
|
|
Western Asset Dvsfd Income Fund
WDI
US
|
$11.43 — |
+0.44
|
$593.36M — | $156.31K — | $11.36 — | $11.43 — | $593.36M — | 10.48 | $1.09 — |
|
|
Gladstone Investment
GAIN
US
|
$14.83 — |
+1.37
|
$590.56M — | $42.71K — | $14.62 — | $14.89 — | $590.56M — | 3.52 | $4.21 — |
|
|
Tronox
TROX
US
|
$3.68 — |
+6.04
|
$587.70M — | $635.94K — | $3.48 — | $3.69 — | $587.70M — | 0 | -$3.47 — |
|
|
i3 Verticals
IIIV
US
|
$16.89 — |
-1.11
|
$587.49M — | $40.46K — | $16.87 — | $17.27 — | $587.49M — | 58.24 | $0.29 — |
|
|
BlackRock Health Sciences Trust
BME
US
|
$45.43 — |
+0.49
|
$587.14M — | $11.21K — | $45.25 — | $45.47 — | $587.14M — | 5.63 | $8.06 — |
|
|
Neuberger Berman Incm Fds
NML
US
|
$10.36 — |
-0.39
|
$586.99M — | $22.60K — | $10.28 — | $10.45 — | $586.99M — | 4.24 | $2.44 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
