結果ページ34 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GAMCO Global Gold, Natural Resources & Income Trust GGN	$4.93 —	+0.65	$770.47M —	$542.81K —	$4.91 —	$4.97 —	$770.47M —	2.45	$2.01 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$15.97 —	+0.38	$769.40M —	$93.90K —	$15.84 —	$15.98 —	$769.40M —	10.79	$1.48 —
Southern Missouri Bancorp SMBC	$69.72 —	+0.03	$768.01M —	$23.39K —	$69.00 —	$70.55 —	$768.01M —	11.65	$5.98 —
Kura Oncology KURA	$8.63 —	-1.26	$766.12M —	$793.51K —	$8.39 —	$8.93 —	$766.12M —	0	-$3.35 —
Five Point Holdings, LLC FPH	$5.13 —	+0.39	$761.94M —	$85.62K —	$5.08 —	$5.19 —	$761.94M —	8.40	$0.61 —
Abrdn Healthcare Opportunities Fund THQ	$18.33 —	+0.44	$759.55M —	$175.71K —	$18.25 —	$18.58 —	$759.55M —	0	-$2.77 —
Golden Entertainment GDEN	$28.55 —	0	$753.69M —	$3.86M —	$28.55 —	$28.55 —	$753.69M —	0	-$0.23 —
Surge Energy ZPTAF	$7.51 —	+3.3	$752.46M —	$1.62K —	$7.35 —	$7.52 —	$752.46M —	150.19	$0.05 —
Red Violet RDVT	$53.27 —	+0.59	$751.58M —	$93.64K —	$52.16 —	$53.48 —	$751.58M —	54.91	$0.97 —
Kronos Worldwide KRO	$6.52 —	+1.4	$750.15M —	$118.44K —	$6.41 —	$6.56 —	$750.15M —	0	-$1.16 —
Fox Factory Holding FOXF	$17.86 —	+2.58	$748.98M —	$270.79K —	$17.42 —	$18.17 —	$748.98M —	0	-$7.16 —
HealthStream HSTM	$25.62 —	+1.53	$748.64M —	$84.51K —	$25.30 —	$25.69 —	$748.64M —	38.24	$0.67 —
Orrstown Financial Services ORRF	$37.88 —	+0.5	$744.26M —	$28.74K —	$36.74 —	$38.49 —	$744.26M —	8.66	$4.37 —
Quanex Building Products NX	$16.17 —	+4.86	$742.82M —	$312.46K —	$15.66 —	$16.32 —	$742.82M —	0	-$5.20 —
Troilus Mining CHXMF	$1.34 —	+3.88	$742.70M —	$100.00 —	$1.34 —	$1.34 —	$742.70M —	0	-$0.11 —
loanDepot LDI	$1.15 —	-2.97	$742.62M —	$1.30M —	$1.13 —	$1.21 —	$742.62M —	0	-$0.35 —
Carlyle Secured Lending CGBD	$10.69 —	+0.42	$742.58M —	$308.06K —	$10.48 —	$10.75 —	$742.58M —	15.26	$0.70 —
Slate Grocery REIT SRRTF	$12.45 —	+1.14	$740.07M —	$2.00K —	$12.35 —	$12.45 —	$740.07M —	17.53	$0.71 —
John Hancock Financial Opportunities Fund BTO	$37.34 —	+0.91	$740.06M —	$49.04K —	$36.53 —	$37.50 —	$740.06M —	10.57	$3.53 —
New Mountain Finance NMFC	$7.81 —	-0.25	$737.74M —	$179.98K —	$7.75 —	$7.89 —	$737.74M —	0	-$0.57 —
Zion Oil & Gas ZNOG	$0.62 —	-1.47	$737.38M —	$1.19M —	$0.61 —	$0.67 —	$737.38M —	0	-$0.01 —
MarineMax HZO	$33.46 —	+1.27	$737.06M —	$103.67K —	$33.22 —	$33.95 —	$737.06M —	0	-$2.85 —
Royce Micro-Cap Trust RMT	$13.76 —	+0.11	$735.60M —	$79.38K —	$13.71 —	$13.88 —	$735.60M —	8.28	$1.66 —
Nuveen Select Tax-Free Income Portfolio NXP	$14.13 —	-0.11	$735.11M —	$76.32K —	$14.11 —	$14.20 —	$735.11M —	94.23	$0.15 —
Financial Institutions, Inc. FISI	$37.34 —	+0.62	$735.09M —	$41.15K —	$37.10 —	$37.85 —	$735.09M —	9.72	$3.84 —
Virtus Equity & Convertible Income Fund NIE	$26.46 —	+0.23	$733.18M —	$47.36K —	$26.43 —	$26.99 —	$733.18M —	6.40	$4.13 —
Navient NAVI	$7.79 —	-0.26	$732.18M —	$548.01K —	$7.72 —	$7.96 —	$732.18M —	0	-$0.62 —
Mcdermott MCDIF	$25.65 —	0	$731.92M —	$24.00 —	$20.00 —	$20.00 —	$731.92M —	0	-$2.52 —
Geron GERN	$1.14 —	-2.56	$731.33M —	$7.96M —	$1.13 —	$1.19 —	$731.33M —	0	-$0.11 —
Sana Biotechnology SANA	$2.62 —	-2.05	$730.52M —	$2.03M —	$2.61 —	$2.75 —	$730.52M —	0	-$0.92 —
Alerus Financial ALRS	$29.06 —	+0.38	$730.24M —	$69.75K —	$28.86 —	$29.25 —	$730.24M —	27.67	$1.05 —
SmartFinancial SMBK	$42.70 —	+1.02	$730.10M —	$33.99K —	$42.25 —	$43.09 —	$730.10M —	13.68	$3.12 —
Minerva MRVSY	$2.95 —	-6.35	$728.23M —	$3.90K —	$2.95 —	$3.00 —	$728.23M —	7.97	$0.37 —
Vor Biopharma VOR	$13.44 —	+2.09	$727.99M —	$681.89K —	$12.81 —	$13.80 —	$727.99M —	0	-$70.40 —
Daily Journal DJCO	$527.39 —	+1.54	$726.60M —	$41.68K —	$518.30 —	$534.74 —	$726.60M —	52.06	$10.13 —
Replimune REPL	$8.79 —	-7.13	$726.23M —	$2.02M —	$8.70 —	$9.45 —	$726.23M —	0	-$3.44 —
Invesco Mortgage Capital IVR	$7.81 —	0	$724.95M —	$887.24K —	$7.76 —	$7.90 —	$724.95M —	10.01	$0.78 —
Beazer Homes USA BZH	$26.48 —	+2.02	$723.94M —	$326.46K —	$25.51 —	$26.49 —	$723.94M —	0	-$0.18 —
Adams Natural Resources Fund PEO	$26.33 —	+0.91	$723.91M —	$46.28K —	$26.25 —	$26.69 —	$723.91M —	12.96	$2.03 —
Green Dot GDOT	$12.77 —	+0.87	$723.81M —	$113.18K —	$12.75 —	$12.81 —	$723.81M —	0	-$1.33 —
Amerigo Resources ARREF	$4.47 —	+1.36	$723.23M —	$7.68K —	$4.44 —	$4.51 —	$723.23M —	15.96	$0.28 —
Sky Harbour SKYH	$9.41 —	+3.86	$720.13M —	$128.51K —	$9.15 —	$9.51 —	$720.13M —	78.41	$0.12 —
Omeros OMER	$9.95 —	+1.58	$719.77M —	$842.11K —	$9.63 —	$10.10 —	$719.77M —	8.72	$1.14 —
Kornit Digital KRNT	$15.52 —	+1.9	$719.20M —	$51.10K —	$15.23 —	$15.89 —	$719.20M —	0	-$0.38 —
BrightSpire Capital BRSP	$5.51 —	-0.63	$718.48M —	$299.02K —	$5.49 —	$5.58 —	$718.48M —	0	-$0.27 —
Talon Metals TLOFF	$4.46 —	+0.9	$718.23M —	$50.00K —	$4.42 —	$4.65 —	$718.23M —	0	-$0.02 —
BlackRock MuniYield Quality Fund III MYI	$10.79 —	-0.37	$717.18M —	$195.51K —	$10.78 —	$10.87 —	$717.18M —	28.39	$0.38 —
BlackRock Multi-Sector Income Trust BIT	$12.56 —	+0.36	$716.99M —	$241.25K —	$12.50 —	$12.59 —	$716.99M —	11.85	$1.06 —
Independent Bank IBCP	$34.72 —	+0.39	$715.34M —	$46.73K —	$34.48 —	$35.00 —	$715.34M —	10.39	$3.34 —
Shore Bancshares SHBI	$21.38 —	+1.86	$715.29M —	$94.68K —	$21.06 —	$21.49 —	$715.29M —	11.37	$1.88 —
Ferroglobe GSM	$3.83 —	-0.91	$714.74M —	$416.35K —	$3.82 —	$3.93 —	$714.74M —	0	-$0.59 —
Gold Reserve GDRZF	$4.82 —	-0.21	$712.73M —	$115.00 —	$4.82 —	$4.82 —	$712.73M —	0	-$0.29 —
Nuveen Credit Strategies Income Fund JQC	$4.79 —	+0.1	$708.78M —	$425.20K —	$4.78 —	$4.82 —	$708.78M —	17.12	$0.28 —
Calamos Dynamic Convertible and Income Fund CCD	$24.77 —	-0.92	$708.00M —	$40.30K —	$24.55 —	$25.33 —	$708.00M —	5.07	$4.88 —
Natural Grocers by Vitamin Cottage NGVC	$30.65 —	+1.83	$706.20M —	$68.00K —	$30.05 —	$30.81 —	$706.20M —	14.73	$2.08 —
Thornburg Income Builder Opportunities Trust TBLD	$21.85 —	+0.32	$700.99M —	$15.02K —	$21.75 —	$21.85 —	$700.99M —	4.92	$4.44 —
American Woodmark AMWD	$48.09 —	0	$700.65M —	$954.42K —	$43.23 —	$48.33 —	$700.65M —	41.45	$1.16 —
Fidus Inv FDUS	$18.46 —	-0.05	$700.63M —	$127.65K —	$18.25 —	$18.52 —	$700.63M —	8.16	$2.26 —
Brookfield Real Assets Income Fund RA	$12.67 —	-0.06	$700.23M —	$98.31K —	$12.65 —	$12.83 —	$700.23M —	11.31	$1.12 —
Riskified RSKD	$4.86 —	+2.32	$700.02M —	$886.96K —	$4.80 —	$4.93 —	$700.02M —	0	-$0.12 —
Aston Martin Lagonda Global AMGDF	$0.69 —	+20.38	$699.77M —	$52.00K —	$0.65 —	$0.69 —	$699.77M —	0	-$0.64 —
SLR Inv SLRC	$12.80 —	+0.08	$698.30M —	$224.53K —	$12.54 —	$12.96 —	$698.30M —	7.80	$1.64 —
Mitek Systems MITK	$15.39 —	+3.36	$694.99M —	$538.97K —	$14.73 —	$15.54 —	$694.99M —	45.26	$0.34 —
PagerDuty PD	$9.06 —	-2	$694.83M —	$765.77K —	$8.91 —	$9.23 —	$694.83M —	4.37	$2.07 —
GeoPark GPRK	$10.74 —	+1.61	$694.70M —	$289.87K —	$10.49 —	$10.94 —	$694.70M —	10.13	$1.06 —
Enghouse Systems EGHSF	$12.73 —	-1.09	$693.77M —	$100.00 —	$12.73 —	$12.73 —	$693.77M —	13.98	$0.91 —
Trilogy Metals TMQ	$4.01 —	+4.97	$691.91M —	$1.10M —	$3.85 —	$4.06 —	$691.91M —	0	-$0.28 —
Sabre SABR	$1.75 —	+5.12	$689.82M —	$1.45M —	$1.63 —	$1.76 —	$689.82M —	0	-$0.62 —
CBRE Global Real Estate Income Fund IGR	$4.54 —	0	$687.36M —	$411.08K —	$4.51 —	$4.64 —	$687.36M —	37.83	$0.12 —
Western Asset Diversified Income Fund WDI	$13.22 —	0	$686.28M —	$203.38K —	$13.15 —	$13.36 —	$686.28M —	9.57	$1.38 —
Frequency Electronics FEIM	$69.59 —	+1.86	$684.90M —	$108.00K —	$68.77 —	$73.49 —	$684.90M —	95.32	$0.73 —
EverQuote EVER	$19.32 —	0	$683.41M —	$381.65K —	$18.37 —	$19.75 —	$683.41M —	6.59	$2.93 —
Avalo Therapeutics AVTX	$12.99 —	-0.8	$683.09M —	$605.38K —	$12.94 —	$13.60 —	$683.09M —	0	-$5.57 —
Janus JBI	$5.00 —	-1.86	$682.64M —	$1.39M —	$4.97 —	$5.17 —	$682.64M —	16.68	$0.30 —
Velocity Financial VEL	$17.34 —	-0.72	$680.49M —	$45.55K —	$17.21 —	$17.64 —	$680.49M —	6.16	$2.81 —
Core Lithium CXOXF	$0.21 —	+8.22	$679.73M —	$3.00K —	$0.21 —	$0.21 —	$679.73M —	0	-$0.01 —
Solid Power SLDP	$3.01 —	+2.47	$677.76M —	$2.78M —	$2.96 —	$3.07 —	$677.76M —	0	-$0.49 —
Udemy UDMY	$4.63 —	0	$677.28M —	$2.37M —	$4.59 —	$4.97 —	$677.28M —	0	-$0.05 —
NETGEAR NTGR	$25.23 —	+4.73	$677.17M —	$193.99K —	$24.05 —	$25.24 —	$677.17M —	0	-$0.89 —
Betterware de México, S.A.P.I. de C.V BWMX	$18.16 —	-0.22	$676.35M —	$35.00K —	$18.03 —	$18.85 —	$676.35M —	9.86	$1.84 —
Metalla Royalty & Streaming MTA	$7.23 —	+2.99	$675.59M —	$205.06K —	$7.03 —	$7.28 —	$675.59M —	0	-$0.04 —
Community West Bancshares CWBC	$24.89 —	+0.97	$675.37M —	$226.48K —	$24.72 —	$25.02 —	$675.37M —	11.52	$2.16 —
MNTN MNTN	$9.13 —	-2.53	$675.18M —	$323.75K —	$9.02 —	$9.32 —	$675.18M —	6.57	$1.39 —
QuinStreet QNST	$11.75 —	-1.67	$674.98M —	$252.35K —	$11.57 —	$11.96 —	$674.98M —	10.49	$1.12 —
SI-BONE SIBN	$15.21 —	+0.56	$674.33M —	$155.74K —	$15.07 —	$15.41 —	$674.33M —	0	-$0.39 —
Kelly Services, Inc. KELYB	$19.44 —	0	$673.97M —	$305.00 —	$19.44 —	$19.44 —	$673.97M —	0	-$7.57 —
PIMCO Income Strategy Fund II PFN	$6.83 —	-0.36	$672.95M —	$154.76K —	$6.80 —	$6.84 —	$672.95M —	13.12	$0.52 —
Aura Biosciences AURA	$6.49 —	-2.11	$670.98M —	$150.18K —	$6.42 —	$6.73 —	$670.98M —	0	-$1.71 —
HelloFresh SE HELFY	$1.17 —	0	$670.84M —	$550.00 —	$1.17 —	$1.19 —	$670.84M —	0	-$0.06 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX	$12.55 —	+0.02	$670.83M —	$92.72K —	$12.53 —	$12.57 —	$670.83M —	29.19	$0.43 —
NorthIsle Copper and Gold NTCPF	$2.02 —	+2.54	$670.76M —	$61.68K —	$1.97 —	$2.03 —	$670.76M —	0	-$0.05 —
DoubleLine Yield Opportunities Fund DLY	$13.80 —	-0.11	$670.09M —	$99.54K —	$13.78 —	$13.85 —	$670.09M —	23.80	$0.58 —
N-able NABL	$3.56 —	-5.95	$669.68M —	$1.95M —	$3.54 —	$3.80 —	$669.68M —	0	-$0.05 —
Cognyte Software CGNT	$9.09 —	+1.06	$669.62M —	$590.37K —	$8.86 —	$9.12 —	$669.62M —	0	-$0.04 —
Noah NOAH	$10.20 —	-0.97	$669.19M —	$33.27K —	$10.20 —	$10.43 —	$669.19M —	9.02	$1.13 —
Reservoir Media RSVR	$10.20 —	-1.16	$669.12M —	$10.09K —	$10.14 —	$10.35 —	$669.12M —	78.46	$0.13 —
Park Aerospace PKE	$32.03 —	-1.45	$668.72M —	$227.32K —	$31.97 —	$32.92 —	$668.72M —	57.19	$0.56 —
Gold Royalty GROY	$2.90 —	+2.3	$668.19M —	$1.41M —	$2.82 —	$2.91 —	$668.19M —	0	$0.00 —
Ardmore Shipping ASC	$16.37 —	-0.43	$667.94M —	$219.10K —	$16.16 —	$16.65 —	$667.94M —	12.40	$1.32 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI	$27.23 —	-0.31	$667.87M —	$57.87K —	$27.15 —	$28.03 —	$667.87M —	6.05	$4.50 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ34 国：米国 株式市場―見積もりと価格

結果ページ34 国：米国株式市場―見積もりと価格