結果ページ34 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Third Coast Bancshares
TCBX
US
|
$39.10 — |
-3.43
|
$653.21M — | $111.52K — | $39.01 — | $41.00 — | $653.21M — | 9.63 | $4.06 — |
|
|
Janus
JBI
US
|
$4.77 — |
-4.6
|
$650.80M — | $2.79M — | $4.67 — | $5.04 — | $650.80M — | 19.87 | $0.24 — |
|
|
Priority
PRTH
US
|
$7.87 — |
-0.63
|
$649.06M — | $688.63K — | $7.88 — | $7.93 — | $649.06M — | 11.74 | $0.67 — |
|
|
BlackRock Multi-Sector Incm
BIT
US
|
$11.29 — |
-1.31
|
$644.24M — | $393.98K — | $11.23 — | $11.41 — | $644.24M — | 20.52 | $0.55 — |
|
|
Virtus Eq & Convertible Incm Fd
NIE
US
|
$23.25 — |
-4.12
|
$644.23M — | $122.91K — | $23.23 — | $24.12 — | $644.23M — | 5.06 | $4.59 — |
|
|
First Mining Gold
FFMGF
US
|
$0.43 — |
-0.92
|
$643.75M — | $164.04K — | $0.40 — | $0.45 — | $643.75M — | 0 | -$0.04 — |
|
|
Smith & Wesson Brands
SWBI
US
|
$14.34 — |
-1.04
|
$643.00M — | $1.18M — | $14.00 — | $14.75 — | $643.00M — | 26.55 | $0.54 — |
|
|
SLR Investment
SLRC
US
|
$11.98 — |
-1.72
|
$642.97M — | $546.32K — | $11.79 — | $12.41 — | $642.97M — | 11.30 | $1.06 — |
|
|
Mistras
MG
US
|
$20.14 — |
-0.44
|
$641.80M — | $799.43K — | $20.14 — | $20.27 — | $641.80M — | 31.96 | $0.63 — |
|
|
Aeva
AEVA
US
|
$9.19 — |
-3.16
|
$640.60M — | $3.67M — | $8.26 — | $9.41 — | $640.60M — | 0 | -$2.63 — |
|
|
Tron
TRON
US
|
$1.35 — |
-3.57
|
$640.48M — | $594.61K — | $1.29 — | $1.40 — | $640.48M — | 0 | -$0.24 — |
|
|
Cresud Sociedad Anónima
CRESY
US
|
$9.03 — |
-3.32
|
$640.45M — | $188.38K — | $8.93 — | $9.54 — | $640.45M — | 4.67 | $1.93 — |
|
|
Tiptree
TIPT
US
|
$17.57 — |
-2.12
|
$639.99M — | $261.79K — | $17.51 — | $18.07 — | $639.99M — | 0 | -$0.48 — |
|
|
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — |
|
|
Limbach
LMB
US
|
$54.50 — |
-6.21
|
$639.30M — | $367.15K — | $52.67 — | $58.04 — | $639.30M — | 21.28 | $2.56 — |
|
|
Doman Building Materials
CWXZF
US
|
$7.26 — |
-1.49
|
$638.11M — | $300.00 — | $7.40 — | $7.45 — | $638.11M — | 10.37 | $0.70 — |
|
|
Hertz Global
HTZ
US
|
$1.79 — |
-20.8
|
$638.05M — | $55.15M — | $1.67 — | $2.27 — | $638.05M — | 0 | -$1.09 — |
|
|
John B. Sanfilippo & Son
JBSS
US
|
$54.52 — |
-0.42
|
$637.53M — | $217.08K — | $54.09 — | $56.23 — | $637.53M — | 11.40 | $4.78 — |
|
|
Bally's
BALY
US
|
$12.62 — |
-6.38
|
$636.93M — | $39.44K — | $12.51 — | $13.11 — | $636.93M — | 0 | -$10.78 — |
|
|
DoubleLine Yield Opps Fund
DLY
US
|
$13.11 — |
-1.65
|
$636.35M — | $248.22K — | $13.07 — | $13.38 — | $636.35M — | 22.60 | $0.58 — |
|
|
Wave Life Sciences
WVE
US
|
$3.22 — |
-11.05
|
$635.08M — | $5.32M — | $3.18 — | $3.62 — | $635.08M — | 0 | -$1.07 — |
|
|
Groupon
GRPN
US
|
$15.58 — |
-9.99
|
$633.57M — | $915.41K — | $15.31 — | $17.28 — | $633.57M — | 0 | -$3.12 — |
|
|
Nuveen California AMT-Free
NKX
US
|
$11.24 — |
-0.35
|
$633.18M — | $223.89K — | $11.16 — | $11.23 — | $633.18M — | 26.13 | $0.43 — |
|
|
Five Point
FPH
US
|
$4.28 — |
-7.16
|
$633.02M — | $296.41K — | $4.23 — | $4.63 — | $633.02M — | 11.88 | $0.36 — |
|
|
Troilus Mining
CHXMF
US
|
$1.10 — |
-2.22
|
$632.41M — | $84.27K — | $1.06 — | $1.13 — | $632.41M — | 0 | -$0.12 — |
|
|
Sprout Social
SPT
US
|
$10.81 — |
+0.28
|
$631.79M — | $1.36M — | $10.65 — | $11.24 — | $631.79M — | 0 | -$0.50 — |
|
|
Evotec
EVO
US
|
$1.77 — |
+13.06
|
$630.82M — | $273.45K — | $1.59 — | $1.82 — | $630.82M — | 0 | -$0.73 — |
|
|
Village Super Market
VLGEA
US
|
$42.60 — |
-1.21
|
$630.75M — | $53.01K — | $42.41 — | $44.11 — | $630.75M — | 12.17 | $3.50 — |
|
|
New Found Gold
NFGC
US
|
$1.64 — |
0
|
$630.35M — | $2.04M — | $1.54 — | $1.72 — | $630.35M — | 0 | -$0.17 — |
|
|
Carter Bankshares
CARE
US
|
$28.48 — |
-2.67
|
$629.16M — | $242.84K — | $28.27 — | $29.85 — | $629.16M — | 4.81 | $5.91 — |
|
|
Bank7
BSVN
US
|
$58.44 — |
-2
|
$628.73M — | $40.05K — | $57.66 — | $60.17 — | $628.73M — | 13.31 | $4.39 — |
|
|
Cineplex
CPXGF
US
|
$9.94 — |
+1.33
|
$626.25M — | $300.00 — | $9.78 — | $9.89 — | $626.25M — | 0 | -$0.19 — |
|
|
OTC Markets
OTCM
US
|
$52.25 — |
-0.38
|
$626.14M — | $13.80K — | $52.05 — | $52.32 — | $626.14M — | 18.93 | $2.76 — |
|
|
Silex Systems
SILXF
US
|
$2.24 — |
+3.23
|
$624.49M — | $5.00K — | $2.10 — | $2.18 — | $624.49M — | 0 | -$0.10 — |
|
|
First Business Finl Services
FBIZ
US
|
$74.87 — |
-3.16
|
$623.57M — | $103.23K — | $74.11 — | $78.68 — | $623.57M — | 11.36 | $6.59 — |
|
|
BlackRock Enhanced Glbl Div
BOE
US
|
$11.18 — |
-3.12
|
$621.61M — | $106.91K — | $11.15 — | $11.47 — | $621.61M — | 6.98 | $1.60 — |
|
|
4D Molecular Therapeutics
FDMT
US
|
$11.25 — |
-8.39
|
$621.50M — | $1.60M — | $11.16 — | $12.10 — | $621.50M — | 0 | -$2.63 — |
|
|
BlackRock Core Bond Trust
BHK
US
|
$8.58 — |
-0.35
|
$619.68M — | $287.38K — | $8.52 — | $8.60 — | $619.68M — | 20.42 | $0.42 — |
|
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.26 — |
-1.73
|
$618.61M — | $565.73K — | $6.25 — | $6.40 — | $618.61M — | 0 | $0.00 — |
|
|
Matthews
MATW
US
|
$19.80 — |
-2.56
|
$618.02M — | $542.68K — | $19.75 — | $20.69 — | $618.02M — | 0 | -$0.95 — |
|
|
Obsidian Energy
OBE
US
|
$9.24 — |
+0.33
|
$616.54M — | $899.15K — | $9.10 — | $9.63 — | $616.54M — | 30.79 | $0.30 — |
|
|
DBV
DBVT
US
|
$9.80 — |
-1.41
|
$615.84M — | $414.64K — | $9.42 — | $10.09 — | $615.84M — | 0 | -$3.00 — |
|
|
BlackRock MuniHoldings New
MUJ
US
|
$11.57 — |
-0.77
|
$615.35M — | $145.83K — | $11.58 — | $11.70 — | $615.35M — | 11.68 | $0.99 — |
|
|
Betterware de México
BWMX
US
|
$16.52 — |
-1.36
|
$615.27M — | $104.68K — | $16.41 — | $16.98 — | $615.27M — | 8.17 | $2.02 — |
|
|
Candel Therapeutics
CADL
US
|
$8.04 — |
-11.16
|
$615.21M — | $1.23M — | $7.92 — | $9.01 — | $615.21M — | 0 | -$1.30 — |
|
|
Hovnanian Enterprises
HOV
US
|
$104.83 — |
-5.17
|
$614.26M — | $138.17K — | $104.49 — | $112.45 — | $614.26M — | 105.88 | $0.99 — |
|
|
Greene County Bancorp
GCBC
US
|
$36.00 — |
-1.61
|
$612.92M — | $38.00K — | $35.81 — | $37.25 — | $612.92M — | 13.74 | $2.62 — |
|
|
Gray Media
GTN-A
US
|
$5.95 — |
-6.45
|
$612.76M — | $5.38K — | $5.76 — | $6.05 — | $612.76M — | 0 | -$0.54 — |
|
|
Frequency Electronics
FEIM
US
|
$54.24 — |
-11.83
|
$611.46M — | $436.36K — | $53.10 — | $60.74 — | $611.46M — | 216.96 | $0.25 — |
|
|
Nuvectis Pharma
NVCT
US
|
$17.76 — |
-3.84
|
$610.75M — | $340.10K — | $17.24 — | $18.52 — | $610.75M — | 0 | -$1.92 — |
|
|
Geron
GERN
US
|
$0.95 — |
-12.03
|
$610.41M — | $25.76M — | $0.93 — | $1.09 — | $610.41M — | 0 | -$0.07 — |
|
|
MTY Food
MTYFF
US
|
$26.60 — |
-1.04
|
$607.58M — | $376.00 — | $26.60 — | $26.60 — | $607.58M — | 7.71 | $3.45 — |
|
|
Rogers Sugar
RSGUF
US
|
$4.72 — |
0
|
$606.73M — | $1.01K — | $4.67 — | $4.70 — | $606.73M — | 12.42 | $0.38 — |
|
|
Rackspace
RXT
US
|
$2.38 — |
-15.3
|
$606.60M — | $6.21M — | $2.28 — | $2.72 — | $606.60M — | 0 | -$0.65 — |
|
|
Design Therapeutics
DSGN
US
|
$9.67 — |
-9.03
|
$605.16M — | $748.81K — | $9.62 — | $10.86 — | $605.16M — | 0 | -$1.32 — |
|
|
Kura Oncology
KURA
US
|
$6.80 — |
-10.64
|
$604.93M — | $3.59M — | $6.76 — | $7.70 — | $604.93M — | 0 | -$3.37 — |
|
|
Western Asset Dvsfd Income Fund
WDI
US
|
$11.61 — |
-1.61
|
$602.70M — | $560.47K — | $11.57 — | $11.79 — | $602.70M — | 10.85 | $1.07 — |
|
|
Weyco
WEYS
US
|
$63.07 — |
-2.35
|
$602.38M — | $131.17K — | $60.90 — | $68.39 — | $602.38M — | 15.23 | $4.14 — |
|
|
Invesco Municipal Opp Trust
VMO
US
|
$8.93 — |
-1.11
|
$602.25M — | $275.68K — | $8.98 — | $9.07 — | $602.25M — | 31.89 | $0.28 — |
|
|
Sigma Lithium
SGML
US
|
$5.35 — |
-4.8
|
$602.24M — | $3.09M — | $5.22 — | $5.78 — | $602.24M — | 0 | -$0.23 — |
|
|
Myriad Genetics
MYGN
US
|
$6.29 — |
+4.49
|
$601.64M — | $3.55M — | $6.04 — | $6.75 — | $601.64M — | 0 | -$1.24 — |
|
|
BlackRock Health Sciences Trust
BME
US
|
$46.54 — |
-2.62
|
$601.49M — | $74.62K — | $46.51 — | $48.30 — | $601.49M — | 5.92 | $7.85 — |
|
|
Alight
ALIT
US
|
$12.82 — |
+0.55
|
$601.46M — | $1.02M — | $11.56 — | $13.04 — | $601.46M — | 0 | -$38.85 — |
|
|
Silex Systems
SILXY
US
|
$10.72 — |
-0.28
|
$597.72M — | $327.00 — | $10.63 — | $11.00 — | $597.72M — | 0 | -$0.48 — |
|
|
Cognyte Software
CGNT
US
|
$8.09 — |
-8.48
|
$597.41M — | $622.28K — | $8.06 — | $8.81 — | $597.41M — | 0 | -$0.01 — |
|
|
Immix Biopharma
IMMX
US
|
$7.20 — |
-9.66
|
$596.90M — | $1.41M — | $7.12 — | $7.95 — | $596.90M — | 0 | -$0.88 — |
|
|
Invesco Mortgage Capital
IVR
US
|
$5.46 — |
-1.09
|
$595.71M — | $5.81M — | $5.33 — | $5.63 — | $595.71M — | 0 | -$0.24 — |
|
|
Weave Communications Inc
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
Gladstone Investment
GAIN
US
|
$14.94 — |
-2.99
|
$594.94M — | $217.96K — | $14.76 — | $15.48 — | $594.94M — | 3.66 | $4.08 — |
|
|
Olema Pharmaceuticals
OLMA
US
|
$6.76 — |
-10.34
|
$591.48M — | $1.70M — | $6.71 — | $7.52 — | $591.48M — | 0 | -$2.12 — |
|
|
Tactile Systems
TCMD
US
|
$26.37 — |
-2.98
|
$590.72M — | $251.28K — | $25.93 — | $27.33 — | $590.72M — | 25.60 | $1.03 — |
|
|
John Hancock Premium Div Fund
PDT
US
|
$11.98 — |
-0.33
|
$589.24M — | $241.73K — | $11.97 — | $12.21 — | $589.24M — | 4.69 | $2.55 — |
|
|
Lightwave Logic
LWLG
US
|
$3.81 — |
-11.28
|
$588.15M — | $5.65M — | $3.55 — | $4.12 — | $588.15M — | 0 | -$0.17 — |
|
|
Civista Bancshares
CIVB
US
|
$28.16 — |
-2.26
|
$583.25M — | $124.79K — | $28.04 — | $29.50 — | $583.25M — | 10.35 | $2.72 — |
|
|
Gold Reserve
GDRZF
US
|
$3.93 — |
-5.76
|
$581.91M — | $7.10K — | $4.09 — | $4.10 — | $581.91M — | 0 | -$0.31 — |
|
|
Unity Bancorp
UNTY
US
|
$57.77 — |
-2.66
|
$581.63M — | $96.36K — | $57.65 — | $60.74 — | $581.63M — | 9.56 | $6.04 — |
|
|
Cogna Educação
COGNY
US
|
$0.29 — |
0
|
$581.30M — | $2.38K — | $0.24 — | $0.29 — | $581.30M — | 4.14 | $0.07 — |
|
|
CBRE Global RE Income Fund
IGR
US
|
$11.48 — |
-1.88
|
$580.73M — | $744.91K — | $11.38 — | $11.84 — | $580.73M — | 13.19 | $0.87 — |
|
|
Calamos Dynamic Convertible
CCD
US
|
$20.28 — |
-3.34
|
$580.40M — | $152.20K — | $20.01 — | $21.23 — | $580.40M — | 2.39 | $8.45 — |
|
|
Taboola.com
TBLA
US
|
$2.17 — |
-20.8
|
$577.81M — | $4.42M — | $2.16 — | $2.67 — | $577.81M — | 6.38 | $0.34 — |
|
|
Meridian Mining
MRRDF
US
|
$1.18 — |
+2.56
|
$575.76M — | $8.50K — | $1.25 — | $1.25 — | $575.76M — | 0 | -$0.06 — |
|
|
Allied Properties REIT
APYRF
US
|
$2.77 — |
-3.48
|
$574.98M — | $300.00 — | $2.77 — | $2.81 — | $574.98M — | 0 | -$8.42 — |
|
|
Park-Ohio
PKOH
US
|
$39.61 — |
-8.94
|
$573.95M — | $129.04K — | $38.59 — | $50.00 — | $573.95M — | 15.71 | $2.52 — |
|
|
IBEX
IBEX
US
|
$43.00 — |
-3.8
|
$573.80M — | $139.62K — | $42.70 — | $45.33 — | $573.80M — | 13.73 | $3.13 — |
|
|
Forward Air
FWRD
US
|
$16.93 — |
-11.27
|
$571.91M — | $480.51K — | $16.76 — | $19.44 — | $571.91M — | 0 | -$7.91 — |
|
|
Kearny Financial
KRNY
US
|
$9.03 — |
-3.11
|
$570.45M — | $607.84K — | $8.95 — | $9.52 — | $570.45M — | 15.56 | $0.58 — |
|
|
Bridgewater Bancshares
BWB
US
|
$20.27 — |
-2.27
|
$567.85M — | $212.88K — | $20.06 — | $21.25 — | $567.85M — | 10.39 | $1.95 — |
|
|
SOPHiA GENETICS
SOPH
US
|
$6.62 — |
-5.02
|
$567.06M — | $756.87K — | $6.40 — | $6.86 — | $567.06M — | 0 | -$1.09 — |
|
|
European Lithium
EULIF
US
|
$0.33 — |
0
|
$566.85M — | $1.53M — | $0.31 — | $0.33 — | $566.85M — | 1.08 | $0.30 — |
|
|
VAALCO Energy
EGY
US
|
$5.38 — |
-0.37
|
$565.93M — | $1.48M — | $5.36 — | $5.55 — | $565.93M — | 0 | -$1.04 — |
|
|
Vinci Compass Investments
VINP
US
|
$8.60 — |
-1.94
|
$564.60M — | $70.56K — | $8.40 — | $9.30 — | $564.60M — | 7.35 | $1.17 — |
|
|
Arbutus Biopharma
ABUS
US
|
$3.67 — |
-9.61
|
$562.52M — | $6.16M — | $3.67 — | $4.05 — | $562.52M — | 4.64 | $0.79 — |
|
|
Southern First Bancshares
SFST
US
|
$59.20 — |
-3.66
|
$561.87M — | $102.35K — | $58.91 — | $63.00 — | $561.87M — | 12.64 | $4.68 — |
|
|
Alpha and Omega Semiconductor
AOSL
US
|
$18.48 — |
-12.71
|
$560.04M — | $1.20M — | $17.70 — | $20.50 — | $560.04M — | 0 | -$1.41 — |
|
|
Bankwell Financial
BWFG
US
|
$70.23 — |
-4.15
|
$559.87M — | $75.17K — | $69.58 — | $74.46 — | $559.87M — | 12.83 | $5.47 — |
|
|
Aclaris Therapeutics
ACRS
US
|
$3.61 — |
-1.9
|
$559.49M — | $2.33M — | $3.45 — | $3.72 — | $559.49M — | 0 | -$0.59 — |
|
|
Lincoln Educational Services
LINC
US
|
$17.55 — |
-12.73
|
$556.71M — | $1.24M — | $17.68 — | $20.23 — | $556.71M — | 24.04 | $0.73 — |
|
|
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$19.10 — |
-1.75
|
$555.41M — | $77.92K — | $19.06 — | $19.44 — | $555.41M — | 10.21 | $1.87 — |
|
|
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
Diversified Royalty
BEVFF
US
|
$2.94 — |
-0.68
|
$554.94M — | $5.00 — | $2.98 — | $2.98 — | $554.94M — | 24.50 | $0.12 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
