結果ページ34 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ADS-TEC Energy
ADSE
US
|
$8.94 — |
-1.76
|
$672.16M — | $11.04K — | $8.74 — | $9.12 — | $672.16M — | 0 | -$1.59 — |
|
|
Entravision Communications
EVC
US
|
$7.28 — |
+5.19
|
$671.76M — | $433.73K — | $7.06 — | $7.31 — | $671.76M — | 363.94 | $0.02 — |
|
|
Bally's
BALY
US
|
$13.31 — |
+2.37
|
$671.75M — | $17.72K — | $13.30 — | $13.88 — | $671.75M — | 0 | -$11.09 — |
|
|
Cresud Sociedad Anónima
CRESY
US
|
$9.45 — |
-0.74
|
$670.24M — | $81.74K — | $9.33 — | $9.72 — | $670.24M — | 4.89 | $1.93 — |
|
|
4D Molecular Therapeutics
FDMT
US
|
$12.11 — |
+1.34
|
$669.01M — | $333.37K — | $11.55 — | $12.42 — | $669.01M — | 0 | -$2.77 — |
|
|
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
0
|
$668.21M — | $25.62K — | $0.10 — | $0.10 — | $668.21M — | 0 | -$0.01 — |
|
|
Qfin
QFIN
US
|
$5.49 — |
+4.17
|
$667.49M — | $887.59K — | $5.34 — | $5.58 — | $667.49M — | 1.33 | $4.12 — |
|
|
i3 Verticals
IIIV
US
|
$19.17 — |
+5.68
|
$666.79M — | $147.43K — | $18.61 — | $19.46 — | $666.79M — | 66.10 | $0.29 — |
|
|
Thornburg Incm Builder Opps
TBLD
US
|
$20.77 — |
+1.37
|
$666.34M — | $24.27K — | $20.63 — | $20.79 — | $666.34M — | 4.70 | $4.41 — |
|
|
Brookfield Real Assets Incm Fd
RA
US
|
$12.05 — |
+0.92
|
$665.82M — | $55.65K — | $11.87 — | $12.05 — | $665.82M — | 12.42 | $0.97 — |
|
|
Cognyte Software
CGNT
US
|
$9.02 — |
-2.01
|
$665.71M — | $268.52K — | $8.99 — | $9.39 — | $665.71M — | 0 | -$0.01 — |
|
|
Aura Biosciences
AURA
US
|
$6.41 — |
+2.65
|
$664.23M — | $269.33K — | $6.25 — | $6.47 — | $664.23M — | 0 | -$1.75 — |
|
|
Papa John's
PZZA
US
|
$20.11 — |
+8.35
|
$662.06M — | $994.15K — | $18.97 — | $20.15 — | $662.06M — | 25.13 | $0.80 — |
|
|
Gold Royalty
GROY
US
|
$2.85 — |
+8.14
|
$661.45M — | $1.53M — | $2.73 — | $2.86 — | $661.45M — | 0 | $0.00 — |
|
|
Velocity Financial
VEL
US
|
$16.74 — |
+6.22
|
$660.92M — | $107.72K — | $16.02 — | $16.90 — | $660.92M — | 6.08 | $2.75 — |
|
|
Vishay Precision
VPG
US
|
$49.47 — |
-8.8
|
$658.90M — | $335.81K — | $48.22 — | $55.73 — | $658.90M — | 164.88 | $0.30 — |
|
|
Hello
MOMO
US
|
$4.58 — |
+4.33
|
$657.85M — | $316.51K — | $4.49 — | $4.63 — | $657.85M — | 4.72 | $0.97 — |
|
|
Design Therapeutics
DSGN
US
|
$10.49 — |
+1.45
|
$656.48M — | $104.62K — | $10.34 — | $10.78 — | $656.48M — | 0 | -$1.18 — |
|
|
Hovnanian Enterprises
HOV
US
|
$111.87 — |
+10.36
|
$655.51M — | $81.28K — | $107.49 — | $114.79 — | $655.51M — | 107.56 | $1.04 — |
|
|
Alpha and Omega Semiconductor
AOSL
US
|
$21.62 — |
-2.35
|
$655.20M — | $171.42K — | $20.70 — | $22.60 — | $655.20M — | 0 | -$1.41 — |
|
|
Priority
PRTH
US
|
$7.94 — |
+0.38
|
$654.83M — | $460.92K — | $7.91 — | $7.94 — | $654.83M — | 11.85 | $0.67 — |
|
|
Doman Building Materials
CWXZF
US
|
$7.45 — |
+6.73
|
$654.81M — | $300.00 — | $7.40 — | $7.45 — | $654.81M — | 10.49 | $0.71 — |
|
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.47 — |
+0.68
|
$654.09M — | $480.63K — | $1.46 — | $1.54 — | $654.09M — | 0 | -$0.16 — |
|
|
Forward Air
FWRD
US
|
$19.34 — |
+5.11
|
$653.32M — | $123.10K — | $18.08 — | $19.44 — | $653.32M — | 0 | -$8.92 — |
|
|
BlackRock Multi-Sector Incm
BIT
US
|
$11.44 — |
+0.7
|
$652.80M — | $99.28K — | $11.33 — | $11.45 — | $652.80M — | 20.42 | $0.56 — |
|
|
Quantum
QMCO
US
|
$16.56 — |
-6.28
|
$652.63M — | $361.19K — | $16.13 — | $17.71 — | $652.63M — | 0 | -$13.71 — |
|
|
BlackRock MuniAssets Fund
MUA
US
|
$9.72 — |
+0.41
|
$652.60M — | $125.83K — | $9.70 — | $9.75 — | $652.60M — | 9.62 | $1.01 — |
|
|
Oxford Lane Capital
OXLC
US
|
$6.65 — |
+2.8
|
$652.02M — | $415.15K — | $6.49 — | $6.67 — | $652.02M — | 0 | -$5.94 — |
|
|
John B. Sanfilippo & Son
JBSS
US
|
$55.65 — |
+5.82
|
$650.74M — | $65.32K — | $53.51 — | $55.75 — | $650.74M — | 11.89 | $4.68 — |
|
|
Tiptree
TIPT
US
|
$17.84 — |
+0.88
|
$650.01M — | $68.46K — | $17.64 — | $17.98 — | $650.01M — | 0 | -$0.49 — |
|
|
Carter Bankshares
CARE
US
|
$29.42 — |
+3.08
|
$649.93M — | $63.10K — | $29.00 — | $29.79 — | $649.93M — | 4.97 | $5.91 — |
|
|
Troilus Mining
CHXMF
US
|
$1.13 — |
+7.62
|
$649.66M — | $39.20K — | $1.10 — | $1.13 — | $649.66M — | 0 | -$0.12 — |
|
|
First Business Finl Services
FBIZ
US
|
$77.98 — |
+1.7
|
$649.47M — | $38.71K — | $77.30 — | $79.53 — | $649.47M — | 11.60 | $6.72 — |
|
|
Lincoln Educational Services
LINC
US
|
$20.42 — |
-0.34
|
$647.75M — | $139.08K — | $19.85 — | $21.02 — | $647.75M — | 27.97 | $0.73 — |
|
|
Olema Pharmaceuticals
OLMA
US
|
$7.40 — |
+0.68
|
$647.48M — | $505.75K — | $7.28 — | $7.62 — | $647.48M — | 0 | -$2.12 — |
|
|
DoubleLine Yield Opps Fund
DLY
US
|
$13.29 — |
+0.08
|
$645.14M — | $53.46K — | $13.23 — | $13.30 — | $645.14M — | 22.91 | $0.58 — |
|
|
Mistras
MG
US
|
$20.22 — |
+0.2
|
$644.35M — | $73.05K — | $20.18 — | $20.29 — | $644.35M — | 32.09 | $0.63 — |
|
|
Village Super Market
VLGEA
US
|
$43.50 — |
+4.27
|
$644.08M — | $36.49K — | $41.87 — | $43.67 — | $644.08M — | 12.71 | $3.42 — |
|
|
Sigma Lithium
SGML
US
|
$5.70 — |
+2.98
|
$641.64M — | $1.30M — | $5.39 — | $5.76 — | $641.64M — | 0 | -$0.24 — |
|
|
Aeva
AEVA
US
|
$9.20 — |
+2.91
|
$641.29M — | $1.14M — | $8.62 — | $9.48 — | $641.29M — | 0 | -$2.72 — |
|
|
BlackRock Enhanced Glbl Div
BOE
US
|
$11.52 — |
+1.42
|
$640.57M — | $57.49K — | $11.37 — | $11.52 — | $640.57M — | 6.98 | $1.65 — |
|
|
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — |
|
|
Geron
GERN
US
|
$1.00 — |
+7.01
|
$639.39M — | $15.51M — | $0.96 — | $1.05 — | $639.39M — | 0 | -$0.11 — |
|
|
Immix Biopharma
IMMX
US
|
$7.68 — |
-0.32
|
$637.11M — | $464.76K — | $7.56 — | $8.16 — | $637.11M — | 0 | -$0.88 — |
|
|
Matthews
MATW
US
|
$20.40 — |
+3.82
|
$636.75M — | $97.85K — | $19.84 — | $20.45 — | $636.75M — | 0 | -$0.95 — |
|
|
Betterware de México
BWMX
US
|
$17.09 — |
-0.81
|
$636.50M — | $82.51K — | $17.03 — | $17.52 — | $636.50M — | 8.46 | $2.02 — |
|
|
Enovix
ENVX
US
|
$2.90 — |
-1.36
|
$636.40M — | $2.16M — | $2.82 — | $3.12 — | $636.40M — | 0 | -$0.79 — |
|
|
Smith & Wesson Brands
SWBI
US
|
$14.19 — |
+7.71
|
$636.05M — | $433.02K — | $13.43 — | $14.21 — | $636.05M — | 26.26 | $0.54 — |
|
|
Tactile Systems
TCMD
US
|
$28.38 — |
+14.53
|
$635.75M — | $289.94K — | $25.47 — | $28.71 — | $635.75M — | 24.25 | $1.17 — |
|
|
Bank7
BSVN
US
|
$59.07 — |
+1.81
|
$635.50M — | $18.12K — | $58.55 — | $59.53 — | $635.50M — | 13.73 | $4.30 — |
|
|
Nuveen California AMT-Free
NKX
US
|
$11.26 — |
+0.99
|
$634.30M — | $44.58K — | $11.16 — | $11.27 — | $634.30M — | 26.18 | $0.43 — |
|
|
Interfor
IFSPF
US
|
$9.61 — |
-2.73
|
$632.02M — | $200.00 — | $9.83 — | $9.88 — | $632.02M — | 0 | -$4.88 — |
|
|
Ferroglobe
GSM
US
|
$3.37 — |
-12.69
|
$629.72M — | $1.10M — | $3.37 — | $3.74 — | $629.72M — | 0 | -$0.22 — |
|
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.36 — |
+0.95
|
$628.49M — | $217.43K — | $6.33 — | $6.38 — | $628.49M — | 0 | $0.00 — |
|
|
First Mining Gold
FFMGF
US
|
$0.42 — |
+4.36
|
$628.25M — | $62.50K — | $0.42 — | $0.42 — | $628.25M — | 0 | -$0.04 — |
|
|
OTC Markets
OTCM
US
|
$52.40 — |
+0.29
|
$627.93M — | $931.00 — | $52.40 — | $52.51 — | $627.93M — | 18.91 | $2.77 — |
|
|
DBV
DBVT
US
|
$9.94 — |
-1.68
|
$624.64M — | $98.70K — | $9.90 — | $10.40 — | $624.64M — | 0 | -$3.00 — |
|
|
New Found Gold
NFGC
US
|
$1.62 — |
+8.33
|
$624.58M — | $849.51K — | $1.54 — | $1.63 — | $624.58M — | 0 | -$0.17 — |
|
|
BlackRock Core Bond Trust
BHK
US
|
$8.64 — |
+0.58
|
$624.02M — | $162.51K — | $8.54 — | $8.64 — | $624.02M — | 20.57 | $0.42 — |
|
|
Kimball Electronics
KE
US
|
$25.95 — |
-2.85
|
$622.59M — | $52.71K — | $25.49 — | $26.95 — | $622.59M — | 22.96 | $1.13 — |
|
|
Ubisoft Entertainment
UBSFY
US
|
$0.90 — |
+4.48
|
$622.15M — | $3.02K — | $0.90 — | $0.92 — | $622.15M — | 0 | -$2.59 — |
|
|
Gladstone Investment
GAIN
US
|
$15.61 — |
+3.38
|
$621.62M — | $112.00K — | $15.21 — | $15.61 — | $621.62M — | 3.70 | $4.21 — |
|
|
Greene County Bancorp
GCBC
US
|
$36.43 — |
+1.56
|
$620.24M — | $9.79K — | $36.38 — | $37.00 — | $620.24M — | 13.90 | $2.62 — |
|
|
Red Cat
RCAT
US
|
$4.05 — |
-9.08
|
$619.26M — | $4.97M — | $3.95 — | $4.45 — | $619.26M — | 0 | -$0.80 — |
|
|
BlackRock Health Sciences Trust
BME
US
|
$47.81 — |
+2.4
|
$617.90M — | $26.97K — | $47.03 — | $47.88 — | $617.90M — | 5.93 | $8.06 — |
|
|
Real REMAX
REAX
US
|
$17.04 — |
+11.88
|
$617.85M — | $443.72K — | $15.90 — | $17.35 — | $617.85M — | 0 | -$0.70 — |
|
|
BlackRock MuniHoldings New
MUJ
US
|
$11.60 — |
+0.61
|
$616.95M — | $115.03K — | $11.56 — | $11.64 — | $616.95M — | 11.71 | $0.99 — |
|
|
Park-Ohio
PKOH
US
|
$42.42 — |
-3.96
|
$614.67M — | $29.07K — | $41.93 — | $44.75 — | $614.67M — | 21.86 | $1.94 — |
|
|
Alight
ALIT
US
|
$13.10 — |
+29.45
|
$614.60M — | $4.26M — | $12.91 — | $16.78 — | $614.60M — | 0 | -$76.70 — |
|
|
Gold Reserve
GDRZF
US
|
$4.15 — |
+7.65
|
$614.48M — | $3.70K — | $4.00 — | $4.30 — | $614.48M — | 0 | -$0.29 — |
|
|
Obsidian Energy
OBE
US
|
$9.21 — |
-11.91
|
$614.21M — | $704.52K — | $9.15 — | $10.10 — | $614.21M — | 30.68 | $0.30 — |
|
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.71 — |
+6.14
|
$613.87M — | $601.03K — | $3.58 — | $3.73 — | $613.87M — | 4.76 | $0.78 — |
|
|
Western Asset Dvsfd Income Fund
WDI
US
|
$11.81 — |
+0.6
|
$613.08M — | $105.82K — | $11.75 — | $11.82 — | $613.08M — | 10.83 | $1.09 — |
|
|
Silex Systems
SILXF
US
|
$2.19 — |
-8.75
|
$610.55M — | $900.00 — | $2.19 — | $2.25 — | $610.55M — | 0 | -$0.10 — |
|
|
Arbutus Biopharma
ABUS
US
|
$3.98 — |
+2.45
|
$609.27M — | $626.87K — | $3.87 — | $4.03 — | $609.27M — | 5.03 | $0.79 — |
|
|
Meridian Mining
MRRDF
US
|
$1.25 — |
+5.93
|
$609.14M — | $8.50K — | $1.25 — | $1.25 — | $609.14M — | 0 | -$0.06 — |
|
|
Invesco Municipal Opp Trust
VMO
US
|
$9.02 — |
+0.67
|
$608.32M — | $85.49K — | $8.96 — | $9.02 — | $608.32M — | 32.21 | $0.28 — |
|
|
PureCycle
PCT
US
|
$3.02 — |
-3.04
|
$607.74M — | $3.76M — | $2.93 — | $3.40 — | $607.74M — | 0 | -$1.47 — |
|
|
Invesco Mortgage Capital
IVR
US
|
$5.57 — |
+4.8
|
$607.16M — | $1.59M — | $5.42 — | $5.59 — | $607.16M — | 0 | -$0.24 — |
|
|
Rogers Sugar
RSGUF
US
|
$4.72 — |
+0.43
|
$606.73M — | $1.01K — | $4.67 — | $4.70 — | $606.73M — | 12.42 | $0.38 — |
|
|
Kopin
KOPN
US
|
$3.35 — |
-6.82
|
$605.98M — | $2.48M — | $3.25 — | $3.67 — | $605.98M — | 83.87 | $0.04 — |
|
|
Krispy Kreme
DNUT
US
|
$3.49 — |
+6.81
|
$605.95M — | $1.87M — | $3.33 — | $3.51 — | $605.95M — | 0 | -$0.55 — |
|
|
IBEX
IBEX
US
|
$45.30 — |
+2
|
$604.50M — | $30.83K — | $45.04 — | $46.26 — | $604.50M — | 14.47 | $3.13 — |
|
|
Stratasys
SSYS
US
|
$6.84 — |
-1.98
|
$602.64M — | $300.57K — | $6.69 — | $7.10 — | $602.64M — | 0 | -$1.34 — |
|
|
Calamos Dynamic Convertible
CCD
US
|
$21.05 — |
+0.5
|
$602.58M — | $75.12K — | $20.86 — | $21.73 — | $602.58M — | 2.49 | $8.45 — |
|
|
BlueLinx
BXC
US
|
$77.33 — |
+6.58
|
$601.85M — | $97.04K — | $69.84 — | $79.94 — | $601.85M — | 0 | -$0.24 — |
|
|
NETGEAR
NTGR
US
|
$22.12 — |
+1.37
|
$601.20M — | $160.85K — | $21.71 — | $22.56 — | $601.20M — | 0 | -$0.94 — |
|
|
Unity Bancorp
UNTY
US
|
$59.65 — |
+3.06
|
$600.56M — | $30.24K — | $59.05 — | $60.28 — | $600.56M — | 9.87 | $6.04 — |
|
|
Cineplex
CPXGF
US
|
$9.52 — |
-1.14
|
$599.79M — | $100.00 — | $9.50 — | $9.50 — | $599.79M — | 0 | -$0.19 — |
|
|
Civista Bancshares
CIVB
US
|
$28.95 — |
+1.69
|
$599.61M — | $77.00K — | $28.00 — | $29.49 — | $599.61M — | 10.56 | $2.74 — |
|
|
MTY Food
MTYFF
US
|
$26.20 — |
+15.37
|
$598.44M — | $400.00 — | $26.19 — | $26.20 — | $598.44M — | 7.59 | $3.45 — |
|
|
Miller Industries
MLR
US
|
$52.55 — |
+0.59
|
$596.56M — | $21.97K — | $52.23 — | $53.99 — | $596.56M — | 41.70 | $1.26 — |
|
|
Weave Communications Inc
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
John Hancock Premium Div Fund
PDT
US
|
$12.06 — |
+0.12
|
$593.42M — | $67.02K — | $11.97 — | $12.13 — | $593.42M — | 4.73 | $2.55 — |
|
|
Kearny Financial
KRNY
US
|
$9.38 — |
+2.12
|
$592.25M — | $236.05K — | $9.30 — | $9.54 — | $592.25M — | 16.16 | $0.58 — |
|
|
CBRE Global RE Income Fund
IGR
US
|
$11.66 — |
+3.23
|
$590.09M — | $205.12K — | $11.44 — | $11.66 — | $590.09M — | 12.96 | $0.90 — |
|
|
Silex Systems
SILXY
US
|
$10.57 — |
-11.92
|
$589.36M — | $4.55K — | $10.57 — | $10.80 — | $589.36M — | 0 | -$0.48 — |
|
|
Vinci Compass Investments
VINP
US
|
$8.96 — |
+3.89
|
$587.91M — | $13.91K — | $8.66 — | $9.12 — | $587.91M — | 7.65 | $1.17 — |
|
|
Bankwell Financial
BWFG
US
|
$73.60 — |
+2.68
|
$586.72M — | $28.70K — | $72.25 — | $73.65 — | $586.72M — | 13.18 | $5.58 — |
|
|
IQE
IQEPF
US
|
$0.44 — |
+0.23
|
$585.79M — | $36.20K — | $0.44 — | $0.45 — | $585.79M — | 0 | -$0.03 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
