結果ページ34 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
New Mountain Finance
NMFC
US
|
$7.10 — |
+1.28
|
$670.61M — | $715.06K — | $7.01 — | $7.18 — | $670.61M — | 0 | -$0.55 — |
|
|
Thornburg Incm Builder Opps
TBLD
US
|
$20.88 — |
+1.9
|
$669.87M — | $49.67K — | $20.63 — | $20.91 — | $669.87M — | 4.73 | $4.41 — |
|
|
Gold Royalty
GROY
US
|
$2.89 — |
+9.47
|
$669.56M — | $2.80M — | $2.73 — | $2.94 — | $669.56M — | 0 | $0.00 — |
|
|
Qfin
QFIN
US
|
$5.50 — |
+4.46
|
$669.31M — | $1.82M — | $5.34 — | $5.63 — | $669.31M — | 1.33 | $4.12 — |
|
|
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
0
|
$668.21M — | $25.62K — | $0.10 — | $0.10 — | $668.21M — | 0 | -$0.01 — |
|
|
MFA Financial
MFA
US
|
$6.61 — |
-0.45
|
$668.19M — | $4.10M — | $6.46 — | $6.86 — | $668.19M — | 6.67 | $0.99 — |
|
|
Brookfield Real Assets Incm Fd
RA
US
|
$12.06 — |
+1.01
|
$666.37M — | $101.95K — | $11.87 — | $12.06 — | $666.37M — | 12.43 | $0.97 — |
|
|
Design Therapeutics
DSGN
US
|
$10.63 — |
+2.8
|
$665.24M — | $314.98K — | $10.34 — | $10.78 — | $665.24M — | 0 | -$1.18 — |
|
|
SLR Investment
SLRC
US
|
$12.19 — |
+3.31
|
$665.02M — | $825.43K — | $11.93 — | $12.48 — | $665.02M — | 8.96 | $1.36 — |
|
|
Tron
TRON
US
|
$1.40 — |
+3.7
|
$664.20M — | $605.16K — | $1.36 — | $1.45 — | $664.20M — | 0 | -$0.25 — |
|
|
Lightwave Logic
LWLG
US
|
$4.30 — |
-8.12
|
$662.92M — | $2.73M — | $4.24 — | $4.79 — | $662.92M — | 0 | -$0.17 — |
|
|
Cresud Sociedad Anónima
CRESY
US
|
$9.34 — |
-1.89
|
$662.44M — | $156.96K — | $9.28 — | $9.72 — | $662.44M — | 4.83 | $1.93 — |
|
|
i3 Verticals
IIIV
US
|
$19.02 — |
+4.85
|
$661.57M — | $295.57K — | $18.61 — | $19.46 — | $661.57M — | 65.58 | $0.29 — |
|
|
Aeva
AEVA
US
|
$9.49 — |
+6.15
|
$661.51M — | $2.59M — | $8.62 — | $9.60 — | $661.51M — | 0 | -$2.72 — |
|
|
Velocity Financial
VEL
US
|
$16.75 — |
+6.28
|
$661.31M — | $190.91K — | $16.02 — | $16.90 — | $661.31M — | 6.09 | $2.75 — |
|
|
Quantum
QMCO
US
|
$16.77 — |
-5.09
|
$660.91M — | $896.51K — | $16.13 — | $17.71 — | $660.91M — | 0 | -$12.97 — |
|
|
Immix Biopharma
IMMX
US
|
$7.97 — |
+3.37
|
$660.74M — | $1.25M — | $7.56 — | $8.16 — | $660.74M — | 0 | -$0.88 — |
|
|
Olema Pharmaceuticals
OLMA
US
|
$7.54 — |
+2.59
|
$659.73M — | $1.09M — | $7.28 — | $7.62 — | $659.73M — | 0 | -$2.12 — |
|
|
BlackRock MuniAssets Fund
MUA
US
|
$9.81 — |
+1.34
|
$658.64M — | $211.63K — | $9.70 — | $9.81 — | $658.64M — | 9.71 | $1.01 — |
|
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.48 — |
+1.37
|
$658.53M — | $1.95M — | $1.46 — | $1.54 — | $658.53M — | 0 | -$0.16 — |
|
|
Papa John's
PZZA
US
|
$19.99 — |
+7.7
|
$658.10M — | $2.26M — | $18.97 — | $20.28 — | $658.10M — | 24.98 | $0.80 — |
|
|
Vishay Precision
VPG
US
|
$49.37 — |
-8.98
|
$657.63M — | $795.73K — | $48.22 — | $55.73 — | $657.63M — | 164.56 | $0.30 — |
|
|
Gray Media
GTN-A
US
|
$6.36 — |
-9.79
|
$654.98M — | $16.72K — | $6.03 — | $7.00 — | $654.98M — | 0 | -$0.58 — |
|
|
Doman Building Materials
CWXZF
US
|
$7.45 — |
+6.73
|
$654.81M — | $300.00 — | $7.40 — | $7.45 — | $654.81M — | 10.49 | $0.71 — |
|
|
Tiptree
TIPT
US
|
$17.95 — |
+1.47
|
$653.83M — | $232.85K — | $17.64 — | $18.03 — | $653.83M — | 0 | -$0.49 — |
|
|
Hello
MOMO
US
|
$4.55 — |
+3.64
|
$653.54M — | $552.47K — | $4.49 — | $4.63 — | $653.54M — | 4.69 | $0.97 — |
|
|
Sprout Social
SPT
US
|
$10.78 — |
-9.64
|
$653.18M — | $1.91M — | $10.68 — | $12.62 — | $653.18M — | 0 | -$0.49 — |
|
|
Priority
PRTH
US
|
$7.92 — |
+0.13
|
$653.18M — | $1.12M — | $7.91 — | $7.94 — | $653.18M — | 11.82 | $0.67 — |
|
|
BlackRock Multi-Sector Incm
BIT
US
|
$11.44 — |
+0.7
|
$652.80M — | $171.36K — | $11.33 — | $11.45 — | $652.80M — | 20.42 | $0.56 — |
|
|
Cognyte Software
CGNT
US
|
$8.84 — |
-3.91
|
$652.79M — | $518.76K — | $8.83 — | $9.39 — | $652.79M — | 0 | -$0.01 — |
|
|
First Mining Gold
FFMGF
US
|
$0.44 — |
+8
|
$650.15M — | $127.99K — | $0.42 — | $0.44 — | $650.15M — | 0 | -$0.04 — |
|
|
Smith & Wesson Brands
SWBI
US
|
$14.49 — |
+10.02
|
$649.73M — | $1.22M — | $13.43 — | $14.62 — | $649.73M — | 26.83 | $0.54 — |
|
|
Troilus Mining
CHXMF
US
|
$1.13 — |
+7.62
|
$649.66M — | $69.03K — | $1.10 — | $1.14 — | $649.66M — | 0 | -$0.12 — |
|
|
Hovnanian Enterprises
HOV
US
|
$110.55 — |
+9.06
|
$647.78M — | $153.24K — | $107.49 — | $114.79 — | $647.78M — | 106.29 | $1.04 — |
|
|
DoubleLine Yield Opps Fund
DLY
US
|
$13.33 — |
+0.38
|
$647.03M — | $137.91K — | $13.23 — | $13.33 — | $647.03M — | 22.98 | $0.58 — |
|
|
Carter Bankshares
CARE
US
|
$29.26 — |
+2.52
|
$646.39M — | $325.88K — | $29.00 — | $29.79 — | $646.39M — | 4.95 | $5.91 — |
|
|
Mistras
MG
US
|
$20.23 — |
+0.25
|
$644.67M — | $290.92K — | $20.18 — | $20.29 — | $644.67M — | 32.11 | $0.63 — |
|
|
Forward Air
FWRD
US
|
$19.08 — |
+3.7
|
$644.54M — | $459.21K — | $18.08 — | $19.44 — | $644.54M — | 0 | -$8.92 — |
|
|
First Business Finl Services
FBIZ
US
|
$77.31 — |
+0.82
|
$643.89M — | $88.16K — | $77.23 — | $79.53 — | $643.89M — | 11.50 | $6.72 — |
|
|
BlackRock Enhanced Glbl Div
BOE
US
|
$11.54 — |
+1.58
|
$641.63M — | $101.55K — | $11.37 — | $11.59 — | $641.63M — | 6.99 | $1.65 — |
|
|
Alpha and Omega Semiconductor
AOSL
US
|
$21.17 — |
-4.38
|
$641.56M — | $533.03K — | $20.70 — | $22.60 — | $641.56M — | 0 | -$1.41 — |
|
|
Bank7
BSVN
US
|
$59.63 — |
+2.77
|
$641.53M — | $47.82K — | $58.55 — | $59.63 — | $641.53M — | 13.86 | $4.30 — |
|
|
John B. Sanfilippo & Son
JBSS
US
|
$54.75 — |
+4.11
|
$640.22M — | $195.53K — | $53.51 — | $55.80 — | $640.22M — | 11.69 | $4.68 — |
|
|
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — |
|
|
Oxford Lane Capital
OXLC
US
|
$6.52 — |
+0.77
|
$639.16M — | $1.39M — | $6.49 — | $6.67 — | $639.16M — | 0 | -$5.94 — |
|
|
Village Super Market
VLGEA
US
|
$43.12 — |
+3.36
|
$638.45M — | $72.30K — | $41.87 — | $43.67 — | $638.45M — | 12.60 | $3.42 — |
|
|
Lincoln Educational Services
LINC
US
|
$20.11 — |
-1.85
|
$637.92M — | $779.49K — | $19.85 — | $21.02 — | $637.92M — | 27.54 | $0.73 — |
|
|
Betterware de México
BWMX
US
|
$17.09 — |
-0.81
|
$636.50M — | $136.00K — | $16.90 — | $17.52 — | $636.50M — | 8.46 | $2.02 — |
|
|
Nuveen California AMT-Free
NKX
US
|
$11.28 — |
+1.17
|
$635.43M — | $245.41K — | $11.16 — | $11.33 — | $635.43M — | 26.23 | $0.43 — |
|
|
Matthews
MATW
US
|
$20.32 — |
+3.41
|
$634.25M — | $337.92K — | $19.84 — | $20.45 — | $634.25M — | 0 | -$0.95 — |
|
|
Sigma Lithium
SGML
US
|
$5.62 — |
+1.54
|
$632.63M — | $2.76M — | $5.39 — | $5.76 — | $632.63M — | 0 | -$0.24 — |
|
|
Interfor
IFSPF
US
|
$9.61 — |
-2.73
|
$632.02M — | $200.00 — | $9.83 — | $9.88 — | $632.02M — | 0 | -$4.88 — |
|
|
New Found Gold
NFGC
US
|
$1.64 — |
+9.33
|
$630.35M — | $1.54M — | $1.54 — | $1.66 — | $630.35M — | 0 | -$0.17 — |
|
|
Park-Ohio
PKOH
US
|
$43.50 — |
-1.52
|
$630.32M — | $87.07K — | $41.71 — | $44.75 — | $630.32M — | 22.42 | $1.94 — |
|
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.37 — |
+1.11
|
$629.48M — | $437.44K — | $6.33 — | $6.38 — | $629.48M — | 0 | $0.00 — |
|
|
OTC Markets
OTCM
US
|
$52.45 — |
+0.38
|
$628.53M — | $8.61K — | $52.40 — | $53.28 — | $628.53M — | 18.93 | $2.77 — |
|
|
DBV
DBVT
US
|
$9.94 — |
-1.68
|
$624.64M — | $378.31K — | $9.76 — | $10.40 — | $624.64M — | 0 | -$3.00 — |
|
|
Greene County Bancorp
GCBC
US
|
$36.59 — |
+2.01
|
$622.96M — | $24.17K — | $36.37 — | $37.00 — | $622.96M — | 13.96 | $2.62 — |
|
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.77 — |
+7.71
|
$622.95M — | $2.57M — | $3.58 — | $3.80 — | $622.95M — | 4.83 | $0.78 — |
|
|
Arbutus Biopharma
ABUS
US
|
$4.06 — |
+4.64
|
$622.30M — | $2.39M — | $3.87 — | $4.08 — | $622.30M — | 5.13 | $0.79 — |
|
|
Ubisoft Entertainment
UBSFY
US
|
$0.90 — |
+4.48
|
$622.15M — | $3.02K — | $0.90 — | $0.92 — | $622.15M — | 0 | -$2.59 — |
|
|
BlackRock Core Bond Trust
BHK
US
|
$8.61 — |
+0.23
|
$621.85M — | $576.84K — | $8.54 — | $8.69 — | $621.85M — | 20.50 | $0.42 — |
|
|
Kimball Electronics
KE
US
|
$25.86 — |
-3.18
|
$620.43M — | $189.09K — | $25.49 — | $26.95 — | $620.43M — | 22.88 | $1.13 — |
|
|
BlackRock MuniHoldings New
MUJ
US
|
$11.66 — |
+1.13
|
$620.14M — | $183.62K — | $11.56 — | $11.68 — | $620.14M — | 11.77 | $0.99 — |
|
|
Cineplex
CPXGF
US
|
$9.81 — |
+3.26
|
$618.06M — | $7.75K — | $9.74 — | $9.81 — | $618.06M — | 0 | -$0.19 — |
|
|
BlackRock Health Sciences Trust
BME
US
|
$47.79 — |
+2.36
|
$617.64M — | $52.73K — | $47.03 — | $47.99 — | $617.64M — | 5.92 | $8.06 — |
|
|
Gold Reserve
GDRZF
US
|
$4.17 — |
+0.48
|
$617.44M — | $1.00K — | $4.17 — | $4.17 — | $617.44M — | 0 | -$0.29 — |
|
|
Weyco
WEYS
US
|
$64.59 — |
+23.55
|
$616.90M — | $137.07K — | $53.91 — | $64.94 — | $616.90M — | 18.40 | $3.51 — |
|
|
Real REMAX
REAX
US
|
$16.99 — |
+11.56
|
$616.04M — | $990.77K — | $15.90 — | $17.35 — | $616.04M — | 0 | -$0.70 — |
|
|
Obsidian Energy
OBE
US
|
$9.21 — |
-11.87
|
$614.54M — | $1.31M — | $9.15 — | $10.10 — | $614.54M — | 30.69 | $0.30 — |
|
|
MTY Food
MTYFF
US
|
$26.88 — |
+18.36
|
$613.98M — | $800.00 — | $26.12 — | $26.88 — | $613.98M — | 7.79 | $3.45 — |
|
|
Gladstone Investment
GAIN
US
|
$15.40 — |
+1.99
|
$613.26M — | $177.66K — | $15.21 — | $15.61 — | $613.26M — | 3.65 | $4.21 — |
|
|
Western Asset Dvsfd Income Fund
WDI
US
|
$11.80 — |
+0.51
|
$612.56M — | $288.49K — | $11.75 — | $11.82 — | $612.56M — | 10.82 | $1.09 — |
|
|
Enovix
ENVX
US
|
$2.79 — |
-5.1
|
$612.26M — | $4.91M — | $2.77 — | $3.12 — | $612.26M — | 0 | -$0.79 — |
|
|
Red Cat
RCAT
US
|
$4.00 — |
-10.31
|
$610.86M — | $8.92M — | $3.92 — | $4.45 — | $610.86M — | 0 | -$0.80 — |
|
|
Krispy Kreme
DNUT
US
|
$3.52 — |
+7.65
|
$610.72M — | $4.34M — | $3.33 — | $3.52 — | $610.72M — | 0 | -$0.55 — |
|
|
Silex Systems
SILXF
US
|
$2.19 — |
-8.75
|
$610.55M — | $900.00 — | $2.19 — | $2.25 — | $610.55M — | 0 | -$0.10 — |
|
|
Meridian Mining
MRRDF
US
|
$1.25 — |
+5.93
|
$609.14M — | $8.50K — | $1.25 — | $1.25 — | $609.14M — | 0 | -$0.06 — |
|
|
Invesco Municipal Opp Trust
VMO
US
|
$9.03 — |
+0.78
|
$608.99M — | $180.32K — | $8.96 — | $9.08 — | $608.99M — | 32.25 | $0.28 — |
|
|
Tactile Systems
TCMD
US
|
$27.18 — |
+9.69
|
$608.87M — | $754.39K — | $25.47 — | $28.71 — | $608.87M — | 23.23 | $1.17 — |
|
|
Rogers Sugar
RSGUF
US
|
$4.72 — |
+0.43
|
$606.73M — | $1.01K — | $4.67 — | $4.70 — | $606.73M — | 12.42 | $0.38 — |
|
|
NETGEAR
NTGR
US
|
$22.32 — |
+2.29
|
$606.64M — | $561.98K — | $21.71 — | $22.56 — | $606.64M — | 0 | -$0.94 — |
|
|
Kopin
KOPN
US
|
$3.35 — |
-6.94
|
$605.07M — | $4.41M — | $3.25 — | $3.67 — | $605.07M — | 83.75 | $0.04 — |
|
|
Nuvectis Pharma
NVCT
US
|
$18.47 — |
-4.5
|
$602.94M — | $373.43K — | $17.10 — | $20.55 — | $602.94M — | 0 | -$1.32 — |
|
|
Invesco Mortgage Capital
IVR
US
|
$5.52 — |
+3.95
|
$602.25M — | $4.45M — | $5.42 — | $5.61 — | $602.25M — | 0 | -$0.24 — |
|
|
Stratasys
SSYS
US
|
$6.82 — |
-2.29
|
$600.72M — | $622.16K — | $6.69 — | $7.10 — | $600.72M — | 0 | -$1.34 — |
|
|
Calamos Dynamic Convertible
CCD
US
|
$20.98 — |
+0.14
|
$600.44M — | $98.66K — | $20.86 — | $21.73 — | $600.44M — | 2.48 | $8.45 — |
|
|
Allied Properties REIT
APYRF
US
|
$2.89 — |
+9.06
|
$599.89M — | $2.10K — | $2.77 — | $2.89 — | $599.89M — | 0 | -$8.42 — |
|
|
Oportun Financial
OPRT
US
|
$13.01 — |
+29.58
|
$598.29M — | $2.81M — | $11.73 — | $13.04 — | $598.29M — | 32.52 | $0.40 — |
|
|
Alight
ALIT
US
|
$12.75 — |
+25.99
|
$598.18M — | $5.33M — | $12.49 — | $16.78 — | $598.18M — | 0 | -$76.70 — |
|
|
Unity Bancorp
UNTY
US
|
$59.35 — |
+2.54
|
$597.54M — | $60.52K — | $59.00 — | $60.28 — | $597.54M — | 9.82 | $6.04 — |
|
|
SOPHiA GENETICS
SOPH
US
|
$6.97 — |
+0.87
|
$597.04M — | $1.34M — | $6.62 — | $7.12 — | $597.04M — | 0 | -$1.16 — |
|
|
Civista Bancshares
CIVB
US
|
$28.81 — |
+1.19
|
$596.71M — | $196.65K — | $28.00 — | $29.49 — | $596.71M — | 10.36 | $2.78 — |
|
|
IBEX
IBEX
US
|
$44.70 — |
+0.65
|
$596.49M — | $94.42K — | $44.70 — | $46.26 — | $596.49M — | 14.28 | $3.13 — |
|
|
Weave Communications Inc
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
CBRE Global RE Income Fund
IGR
US
|
$11.70 — |
+3.54
|
$591.86M — | $414.90K — | $11.44 — | $11.70 — | $591.86M — | 13.00 | $0.90 — |
|
|
John Hancock Premium Div Fund
PDT
US
|
$12.02 — |
-0.25
|
$591.21M — | $129.58K — | $11.97 — | $12.13 — | $591.21M — | 4.71 | $2.55 — |
|
|
Miller Industries
MLR
US
|
$52.07 — |
-0.33
|
$591.11M — | $92.53K — | $51.41 — | $53.99 — | $591.11M — | 41.32 | $1.26 — |
|
|
Silex Systems
SILXY
US
|
$10.57 — |
-11.92
|
$589.36M — | $4.55K — | $10.57 — | $10.80 — | $589.36M — | 0 | -$0.48 — |
|
|
Kearny Financial
KRNY
US
|
$9.32 — |
+1.53
|
$588.77M — | $521.84K — | $9.30 — | $9.54 — | $588.77M — | 16.06 | $0.58 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
