Oops




$2.68T
時価総額合計
$117.37B
総出来高
BTC 49.92%   •   ETH 17.07%
占有率

結果ページ34 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19228)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IHS Holding  IHS $3.18 —
+1.11
$1.06B — $89.88K — $3.1 — $3.18 — $1.06B — 0 -$10.63 —
Altice USA  ATUS $2.3 —
-0.15
$1.06B — $342.8K — $2.27 — $2.33 — $1.06B — 229.65 $0.01 —
AtriCure  ATRC $21.83 —
-4.02
$1.06B — $133.32K — $21.41 — $22.7 — $1.06B — 0 -$0.8 —
HelloFresh SE  HELFY $1.54 —
0
$1.05B — $5.51K — $1.53 — $1.55 — $1.05B — 0 -$0.07 —
Centerspace  CSR $66.76 —
-1.28
$1.05B — $10.8K — $66.6 — $67.1 — $1.05B — 0 -$0.83 —
Encore Capital  ECPG $44.4 —
-0.2
$1.05B — $29.33K — $44.12 — $45.04 — $1.05B — 0 -$8.68 —
Immatics  IMTX $10.2 —
-1.4
$1.05B — $124.61K — $10.13 — $10.35 — $1.05B — 0 -$1.3 —
Peoples Bancorp  PEBO $29.57 —
-0.87
$1.05B — $16.56K — $29.46 — $29.92 — $1.05B — 8.85 $3.34 —
SMART Global  SGH $20.02 —
-0.69
$1.05B — $196.85K — $19.75 — $20.59 — $1.05B — 47.66 $0.42 —
Franklin BSP Realty Trust  FBRT $12.77 —
-1.2
$1.05B — $41.57K — $12.77 — $12.94 — $1.05B — 9.59 $1.33 —
Scholastic  SCHL $36.97 —
-0.44
$1.04B — $56.82K — $36.65 — $37.09 — $1.04B — 26.59 $1.39 —
Bristow  VTOL $36.72 —
-0.18
$1.04B — $33.43K — $36.14 — $36.72 — $1.04B — 917.87 $0.04 —
Employers  EIG $41.12 —
-1.65
$1.04B — $13.37K — $41.12 — $41.49 — $1.04B — 8.74 $4.7 —
Adecoagro  AGRO $10.01 —
-0.74
$1.04B — $183.05K — $9.9 — $10.13 — $1.04B — 4.25 $2.35 —
Silex Systems  SILXF $4.31 —
0
$1.04B — $5.51K — $4.31 — $4.35 — $1.04B — 0 -$0.05 —
Nexa Resources  NEXA $7.82 —
+0.64
$1.04B — $14.89K — $7.68 — $7.92 — $1.04B — 0 -$2.21 —
Barings BDC  BBDC $9.78 —
-0.26
$1.04B — $145.68K — $9.76 — $9.86 — $1.04B — 8.14 $1.2 —
ProPetro Holding  PUMP $9.66 —
+1.32
$1.03B — $334.95K — $9.52 — $9.66 — $1.03B — 13.99 $0.69 —
Byline Bancorp  BY $23.42 —
-1.06
$1.03B — $17.7K — $23.39 — $23.59 — $1.03B — 8.57 $2.73 —
HelloFresh SE  HLFFF $5.96 —
+2.58
$1.03B — $71.28K — $5.96 — $6.21 — $1.03B — 0 -$0.26 —
Hello  MOMO $5.58 —
-1.41
$1.03B — $702.35K — $5.55 — $5.7 — $1.03B — 4.10 $1.36 —
Preferred Bank  PFBC $77.1 —
-0.69
$1.03B — $7.78K — $76.8 — $77.85 — $1.03B — 7.44 $10.35 —
Hibbett  HIBB $86.35 —
+0.12
$1.03B — $92.03K — $86.29 — $86.47 — $1.03B — 10.56 $8.17 —
HCI  HCI $98.48 —
-1.02
$1.03B — $43.58K — $98.24 — $99.86 — $1.03B — 9.95 $9.89 —
Silence Therapeutics  SLN $22.1 —
-4.83
$1.03B — $61.05K — $22.06 — $23.5 — $1.03B — 0 -$1.47 —
Autolus Therapeutics  AUTL $3.88 —
+0.91
$1.03B — $385.48K — $3.86 — $3.97 — $1.03B — 0 -$1.21 —
Armada Hoffler Properties, Inc.  AHH-PA $22.8 —
-0.04
$1.03B — $1.72K — $22.8 — $22.87 — $1.03B — 94.21 $0.24 —
Bain Capital Specialty Finance  BCSF $15.94 —
+0.2
$1.03B — $168.76K — $15.9 — $16.02 — $1.03B — 7.93 $2.01 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $10.43 —
-1.97
$1.03B — $65.84K — $10.34 — $10.78 — $1.03B — 4.32 $2.41 —
Jack in the Box  JACK $53.06 —
-1.74
$1.03B — $256.52K — $52.73 — $54 — $1.03B — 9.34 $5.68 —
QuinStreet  QNST $18.61 —
+0.87
$1.03B — $49.73K — $18.23 — $18.61 — $1.03B — 0 -$1.57 —
Silver Lake Resources  SVLKF $1.1 —
+4.76
$1.03B — $800 — $1.1 — $1.1 — $1.03B — 15.71 $0.07 —
Wolverine World Wide  WWW $12.86 —
-2.17
$1.03B — $333.63K — $12.72 — $13.03 — $1.03B — 0 -$0.93 —
Cronos  CRON $2.69 —
-3.77
$1.03B — $826.79K — $2.68 — $2.81 — $1.03B — 0 -$0.14 —
TDCX  TDCX $7.12 —
-0.42
$1.03B — $30.92K — $7.12 — $7.15 — $1.03B — 11.48 $0.62 —
Triumph  TGI $13.32 —
-11.2
$1.02B — $2.31M — $12.63 — $15.21 — $1.02B — 0 -$0.72 —
Republic Bancorp  RBCAA $52.74 —
-1.88
$1.02B — $3.45K — $52.74 — $53.71 — $1.02B — 11.03 $4.78 —
Alphamin Resources  AFMJF $0.8 —
-0.9
$1.02B — $42.64K — $0.79 — $0.81 — $1.02B — 20.06 $0.04 —
IDT  IDT $40.3 —
-0.74
$1.02B — $4.76K — $40.26 — $40.65 — $1.02B — 27.79 $1.45 —
Precision Drilling  PDS $70.26 —
+0.41
$1.02B — $14.97K — $69.61 — $70.98 — $1.02B — 5.80 $12.1 —
LendingClub  LC $9.18 —
-1.14
$1.02B — $239.05K — $9.09 — $9.31 — $1.02B — 27.01 $0.34 —
Claros Mortgage Trust  CMTG $7.35 —
-6.49
$1.02B — $105.57K — $7.35 — $7.78 — $1.02B — 0 -$0.63 —
DNO ASA  DTNOF $1.04 —
+1.96
$1.02B — $52K — $1.04 — $1.07 — $1.02B — 0 -$0.05 —
Cracker Barrel Old Country Store  CBRL $45.86 —
-1.65
$1.02B — $343.37K — $45.83 — $46.6 — $1.02B — 12.22 $3.75 —
Ellington Financial  EFC $11.97 —
-0.71
$1.02B — $279.85K — $11.95 — $12.09 — $1.02B — 18.99 $0.63 —
Armada Hoffler Properties  AHH $11.43 —
-0.52
$1.01B — $60.33K — $11.41 — $11.48 — $1.01B — 127.00 $0.09 —
Riskified  RSKD $6.16 —
+0.57
$1.01B — $305.32K — $6.09 — $6.16 — $1.01B — 0 -$0.3 —
BlackRock MuniHoldings California Quality Fund  MUC $10.77 —
-0.09
$1.01B — $82.15K — $10.76 — $10.81 — $1.01B — 53.85 $0.2 —
Summit Hotel Properties, Inc.  INN-PE $21.09 —
+0.72
$1.01B — $46.6K — $20.56 — $21.09 — $1.01B — 0 -$0.58 —
ChipMOS  IMOS $27.43 —
-2.16
$1.01B — $4.25K — $27.31 — $27.5 — $1.01B — 16.52 $1.66 —
EHang  EH $15.85 —
-2.22
$1.01B — $1.3M — $15.22 — $16.09 — $1.01B — 0 -$0.62 —
Simulations Plus  SLP $50.1 —
+0.23
$1B — $19.53K — $49.14 — $50.98 — $1B — 96.33 $0.52 —
REX American Resources  REX $57.05 —
-1.54
$998.59M — $64.45K — $56.25 — $58.41 — $998.59M — 16.44 $3.47 —
Shoe Carnival  SCVL $36.6 —
+6.4
$993.99M — $168.92K — $34.01 — $36.62 — $993.99M — 13.65 $2.68 —
Ironwood Pharmaceuticals  IRWD $6.24 —
-3.9
$991.38M — $640.42K — $6.18 — $6.5 — $991.38M — 0 -$6.78 —
Artivion  AORT $23.74 —
-0.08
$990.77M — $55.3K — $23.42 — $23.94 — $990.77M — 0 -$0.24 —
Deluxe  DLX $22.47 —
-0.18
$989.71M — $58.82K — $22.34 — $22.8 — $989.71M — 29.18 $0.77 —
BioLife  BLFS $21.42 —
-2.1
$985.98M — $118.35K — $21.14 — $21.97 — $985.98M — 0 -$1.42 —
Liquidia  LQDA $12.91 —
-1.71
$985.72M — $162.65K — $12.87 — $13.37 — $985.72M — 0 -$1.57 —
Chimera Inv  CIM $12.24 —
-6.35
$984.99M — $698.39K — $12.16 — $13 — $984.99M — 8.00 $1.53 —
Wabash National  WNC $21.87 —
-1.51
$984.42M — $115.14K — $21.74 — $22.31 — $984.42M — 5.25 $4.16 —
Churchill Capital Corp VII  CVII $10.75 —
+0.18
$984.24M — $4.95K — $10.74 — $10.75 — $984.24M — 1074.92 $0.01 —
Middlesex Water Company  MSEX $55.19 —
-2.47
$983.96M — $24.88K — $55.13 — $57.26 — $983.96M — 27.32 $2.02 —
Berkshire Hills Bancorp  BHLB $22.72 —
-1.13
$983.61M — $30.56K — $22.65 — $23.03 — $983.61M — 45.43 $0.5 —
Shenandoah Telecommunications Company  SHEN $18.03 —
+1.07
$983.48M — $48.92K — $17.61 — $18.05 — $983.48M — 257.57 $0.07 —
Fiverr  FVRR $25.38 —
+1.4
$982.26M — $364.82K — $24.77 — $25.43 — $982.26M — 115.36 $0.22 —
Innoviva  INVA $15.71 —
-2.3
$981.01M — $104.64K — $15.68 — $16.06 — $981.01M — 7.01 $2.24 —
QCR  QCRH $58.37 —
-1.34
$980.98M — $9.43K — $58.34 — $58.86 — $980.98M — 8.69 $6.71 —
Verona Pharma  VRNA $12.08 —
-4.13
$979.47M — $358.95K — $11.96 — $12.78 — $979.47M — 0 -$0.8 —
Global Blue Group Holding AG  GB $4.9 —
-0.61
$977.92M — $847 — $4.9 — $4.92 — $977.92M — 49.00 $0.1 —
ZipRecruiter  ZIP $9.85 —
-0.86
$977.67M — $213.91K — $9.78 — $9.98 — $977.67M — 28.95 $0.34 —
SilverBow Resources  SBOW $38.24 —
+1.47
$976.46M — $399.42K — $37.86 — $38.55 — $976.46M — 4.87 $7.85 —
Olaplex  OLPX $1.48 —
-2.32
$976.1M — $246.87K — $1.45 — $1.52 — $976.1M — 21.07 $0.07 —
BlackRock Taxable Municipal Bond Trust  BBN $15.8 —
+0.48
$976.01M — $109.97K — $15.69 — $15.8 — $976.01M — 0 -$0.06 —
BlackRock Credit Allocation Income Trust  BTZ $10.46 —
-0.98
$975.84M — $53.66K — $10.43 — $10.54 — $975.84M — 7.41 $1.41 —
Nurix Therapeutics  NRIX $15.96 —
-0.93
$974.64M — $282K — $15.69 — $16.18 — $974.64M — 0 -$2.66 —
Global Ship Lease  GSL $27.74 —
+1.57
$973.02M — $330.88K — $27.08 — $27.78 — $973.02M — 3.37 $8.21 —
Nextdoor  KIND $2.49 —
+1.32
$972.78M — $982.32K — $2.44 — $2.51 — $972.78M — 0 -$0.37 —
Bicycle Therapeutics  BCYC $25.5 —
+19.05
$970.86M — $1.49M — $24.26 — $26.17 — $970.86M — 0 -$4.4 —
Thoughtworks Holding  TWKS $3.01 —
+1.18
$970.36M — $182.72K — $2.93 — $3.02 — $970.36M — 0 -$0.29 —
Relay Therapeutics  RLAY $7.31 —
-2.92
$970.34M — $428.56K — $7.18 — $7.64 — $970.34M — 0 -$2.63 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.25 —
-0.27
$967.14M — $57.25K — $20.18 — $20.5 — $967.14M — 8.80 $2.3 —
German American Bancorp  GABC $32.59 —
-1.73
$966.66M — $10.71K — $32.57 — $33.15 — $966.66M — 11.47 $2.84 —
HireRight  HRT $14.34 —
0
$965.84M — $18.12K — $14.31 — $14.34 — $965.84M — 0 -$0.11 —
Perspective Therapeutics  CATX $1.55 —
+4.04
$965.07M — $995.64K — $1.47 — $1.55 — $965.07M — 0 -$0.14 —
Repay  RPAY $9.83 —
+0.05
$956.36M — $50.69K — $9.66 — $9.99 — $956.36M — 0 -$0.99 —
Adriatic Metals  ADMLF $3.11 —
-0.36
$954.01M — $11.41K — $3.02 — $3.11 — $954.01M — 0 -$0.1 —
Federal Home Loan Mortgage  FMCC $1.46 —
-1.62
$946.49M — $335.13K — $1.43 — $1.5 — $946.49M — 0 -$0.02 —
Plymouth Industrial REIT  PLYM $20.63 —
-1.6
$946.12M — $29.45K — $20.59 — $20.93 — $946.12M — 46.87 $0.44 —
Bridge Inv  BRDG $7.82 —
-0.89
$946.1M — $91.81K — $7.81 — $7.93 — $946.1M — 0 -$0.38 —
P10  PX $8.35 —
+1.58
$943.74M — $122.91K — $8.21 — $8.37 — $943.74M — 0 -$0.03 —
B. Riley Financial  RILY $31.13 —
-1.02
$943.09M — $261.28K — $30.27 — $32.05 — $943.09M — 0 -$5.93 —
Centessa Pharmaceuticals  CNTA $8.32 —
-4.91
$940.53M — $157.89K — $8.25 — $8.64 — $940.53M — 0 -$1.57 —
XPEL  XPEL $34 —
-2.34
$939.41M — $32.91K — $33.68 — $34.89 — $939.41M — 19.53 $1.74 —
Genco Shipping & Trading  GNK $21.97 —
-0.72
$939.26M — $140.63K — $21.92 — $22.38 — $939.26M — 313.85 $0.07 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.75 —
-0.56
$937.78M — $26.99K — $10.75 — $10.82 — $937.78M — 12.79 $0.84 —
Leslie's  LESL $5.08 —
+0.3
$937.57M — $736.89K — $4.9 — $5.08 — $937.57M — 56.38 $0.09 —
National Energy Services Reunited  NESR $9.8 —
+1.03
$935M — $2.91K — $9.8 — $9.8 — $935M — 75.38 $0.13 —
Noah  NOAH $14.22 —
-2.87
$934.34M — $84K — $14.13 — $14.64 — $934.34M — 7.07 $2.01 —
Metals  MTAL $13.45 —
+2.75
$932.81M — $68.5K — $13.11 — $13.49 — $932.81M — 0 -$4.83 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください