結果ページ34 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tron
TRON
US
|
$1.41 — |
+4.44
|
$668.95M — | $354.96K — | $1.36 — | $1.43 — | $668.95M — | 0 | -$0.25 — |
|
|
Virtus Eq & Convertible Incm Fd
NIE
US
|
$24.13 — |
+0.75
|
$668.62M — | $36.09K — | $24.07 — | $24.39 — | $668.62M — | 5.03 | $4.79 — |
|
|
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
0
|
$668.21M — | $25.62K — | $0.10 — | $0.10 — | $668.21M — | 0 | -$0.01 — |
|
|
Five Point
FPH
US
|
$4.51 — |
+5.87
|
$667.04M — | $541.63K — | $4.25 — | $4.54 — | $667.04M — | 11.56 | $0.39 — |
|
|
Lightwave Logic
LWLG
US
|
$4.28 — |
-8.64
|
$666.77M — | $1.32M — | $4.28 — | $4.79 — | $666.77M — | 0 | -$0.17 — |
|
|
Thornburg Incm Builder Opps
TBLD
US
|
$20.73 — |
+1.15
|
$664.90M — | $16.95K — | $20.63 — | $20.79 — | $664.90M — | 4.69 | $4.41 — |
|
|
Consensus Cloud
CCSI
US
|
$36.10 — |
+0.36
|
$661.53M — | $92.99K — | $35.13 — | $36.36 — | $661.53M — | 7.29 | $4.95 — |
|
|
Brookfield Real Assets Incm Fd
RA
US
|
$11.96 — |
+0.17
|
$660.85M — | $37.75K — | $11.87 — | $11.99 — | $660.85M — | 12.32 | $0.97 — |
|
|
Hello
MOMO
US
|
$4.60 — |
+4.79
|
$660.80M — | $247.81K — | $4.49 — | $4.63 — | $660.80M — | 4.74 | $0.97 — |
|
|
DoubleDown Interactive
DDI
US
|
$13.30 — |
-1.34
|
$659.06M — | $122.57K — | $13.25 — | $13.50 — | $659.06M — | 5.32 | $2.50 — |
|
|
Velocity Financial
VEL
US
|
$16.66 — |
+5.74
|
$657.96M — | $75.77K — | $16.02 — | $16.69 — | $657.96M — | 6.06 | $2.75 — |
|
|
Papa John's
PZZA
US
|
$19.95 — |
+7.49
|
$656.79M — | $660.47K — | $18.97 — | $20.13 — | $656.79M — | 24.93 | $0.80 — |
|
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.48 — |
+1.03
|
$656.31M — | $320.86K — | $1.46 — | $1.54 — | $656.31M — | 0 | -$0.16 — |
|
|
Silex Systems
SILXF
US
|
$2.35 — |
0
|
$655.15M — | $1.75K — | $2.40 — | $2.40 — | $655.15M — | 0 | -$0.10 — |
|
|
Gold Royalty
GROY
US
|
$2.83 — |
+7.01
|
$654.50M — | $1.27M — | $2.73 — | $2.85 — | $654.50M — | 0 | $0.00 — |
|
|
Vishay Precision
VPG
US
|
$49.12 — |
-9.44
|
$654.30M — | $201.63K — | $48.69 — | $55.73 — | $654.30M — | 163.73 | $0.30 — |
|
|
Gray Media
GTN-A
US
|
$6.34 — |
-10
|
$653.44M — | $5.46K — | $6.34 — | $6.71 — | $653.44M — | 0 | -$0.58 — |
|
|
Priority
PRTH
US
|
$7.92 — |
+0.13
|
$653.18M — | $147.80K — | $7.91 — | $7.93 — | $653.18M — | 11.82 | $0.67 — |
|
|
Design Therapeutics
DSGN
US
|
$10.43 — |
+0.87
|
$652.73M — | $77.61K — | $10.34 — | $10.78 — | $652.73M — | 0 | -$1.18 — |
|
|
BlackRock MuniAssets Fund
MUA
US
|
$9.72 — |
+0.41
|
$652.61M — | $99.66K — | $9.70 — | $9.75 — | $652.61M — | 9.62 | $1.01 — |
|
|
4D Molecular Therapeutics
FDMT
US
|
$11.81 — |
-1.17
|
$652.43M — | $250.62K — | $11.55 — | $12.42 — | $652.43M — | 0 | -$2.77 — |
|
|
Oxford Lane Capital
OXLC
US
|
$6.65 — |
+2.78
|
$651.89M — | $269.96K — | $6.49 — | $6.66 — | $651.89M — | 0 | -$5.94 — |
|
|
BlackRock Multi-Sector Incm
BIT
US
|
$11.39 — |
+0.26
|
$649.94M — | $74.60K — | $11.33 — | $11.45 — | $649.94M — | 20.33 | $0.56 — |
|
|
First Business Finl Services
FBIZ
US
|
$77.90 — |
+1.59
|
$648.81M — | $28.81K — | $77.30 — | $79.53 — | $648.81M — | 11.59 | $6.72 — |
|
|
Aura Biosciences
AURA
US
|
$6.24 — |
+3.48
|
$647.12M — | $643.06K — | $6.04 — | $6.33 — | $647.12M — | 0 | -$1.75 — |
|
|
Carter Bankshares
CARE
US
|
$29.28 — |
+2.6
|
$646.89M — | $27.67K — | $29.00 — | $29.79 — | $646.89M — | 4.95 | $5.91 — |
|
|
Village Super Market
VLGEA
US
|
$43.66 — |
+4.65
|
$646.44M — | $31.32K — | $41.87 — | $43.66 — | $646.44M — | 12.76 | $3.42 — |
|
|
Rackspace
RXT
US
|
$2.54 — |
-5.59
|
$646.10M — | $1.53M — | $2.52 — | $2.71 — | $646.10M — | 0 | -$0.65 — |
|
|
Hovnanian Enterprises
HOV
US
|
$110.06 — |
+8.57
|
$644.91M — | $64.65K — | $107.49 — | $114.79 — | $644.91M — | 105.82 | $1.04 — |
|
|
Forward Air
FWRD
US
|
$19.09 — |
+3.75
|
$644.88M — | $39.81K — | $18.08 — | $19.44 — | $644.88M — | 0 | -$8.92 — |
|
|
Tiptree
TIPT
US
|
$17.69 — |
+0.57
|
$644.36M — | $276.16K — | $17.55 — | $17.79 — | $644.36M — | 0 | -$0.49 — |
|
|
Nat Grocers by Vitamin Cottage
NGVC
US
|
$27.94 — |
-4.87
|
$643.91M — | $108.91K — | $27.93 — | $29.18 — | $643.91M — | 13.62 | $2.05 — |
|
|
SLR Investment
SLRC
US
|
$11.80 — |
-0.08
|
$643.74M — | $367.18K — | $11.67 — | $11.90 — | $643.74M — | 8.67 | $1.36 — |
|
|
DoubleLine Yield Opps Fund
DLY
US
|
$13.25 — |
-0.23
|
$643.14M — | $38.76K — | $13.23 — | $13.28 — | $643.14M — | 22.84 | $0.58 — |
|
|
Olema Pharmaceuticals
OLMA
US
|
$7.35 — |
+3.96
|
$643.11M — | $1.21M — | $7.00 — | $7.41 — | $643.11M — | 0 | -$2.12 — |
|
|
Mistras
MG
US
|
$20.18 — |
0
|
$643.08M — | $49.89K — | $20.18 — | $20.29 — | $643.08M — | 32.03 | $0.63 — |
|
|
John B. Sanfilippo & Son
JBSS
US
|
$54.94 — |
+4.47
|
$642.44M — | $33.54K — | $53.51 — | $55.27 — | $642.44M — | 11.73 | $4.68 — |
|
|
Quantum
QMCO
US
|
$16.28 — |
-7.87
|
$641.59M — | $221.71K — | $16.17 — | $17.71 — | $641.59M — | 0 | -$13.71 — |
|
|
Kimball Electronics
KE
US
|
$26.71 — |
+1.79
|
$640.83M — | $145.11K — | $26.63 — | $27.10 — | $640.83M — | 23.63 | $1.13 — |
|
|
Qfin
QFIN
US
|
$5.27 — |
-1.5
|
$640.74M — | $1.20M — | $5.16 — | $5.40 — | $640.74M — | 1.27 | $4.12 — |
|
|
Park-Ohio
PKOH
US
|
$44.17 — |
+2.6
|
$640.02M — | $85.30K — | $43.57 — | $44.63 — | $640.02M — | 22.76 | $1.94 — |
|
|
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — |
|
|
Immix Biopharma
IMMX
US
|
$7.71 — |
+6.2
|
$639.18M — | $1.07M — | $7.17 — | $7.80 — | $639.18M — | 0 | -$0.88 — |
|
|
Troilus Mining
CHXMF
US
|
$1.11 — |
+5.71
|
$638.16M — | $28.70K — | $1.10 — | $1.11 — | $638.16M — | 0 | -$0.12 — |
|
|
BlackRock Enhanced Glbl Div
BOE
US
|
$11.47 — |
+1.01
|
$638.01M — | $48.11K — | $11.37 — | $11.51 — | $638.01M — | 6.95 | $1.65 — |
|
|
Betterware de México
BWMX
US
|
$17.11 — |
-0.7
|
$637.24M — | $70.20K — | $17.03 — | $17.52 — | $637.24M — | 8.47 | $2.02 — |
|
|
Doman Building Materials
CWXZF
US
|
$7.25 — |
+1.12
|
$637.24M — | $400.00 — | $6.96 — | $7.12 — | $637.24M — | 10.21 | $0.71 — |
|
|
Tactile Systems
TCMD
US
|
$28.41 — |
+14.67
|
$636.53M — | $134.24K — | $25.47 — | $28.46 — | $636.53M — | 24.28 | $1.17 — |
|
|
Lincoln Educational Services
LINC
US
|
$20.05 — |
-2.15
|
$636.02M — | $90.20K — | $19.93 — | $21.02 — | $636.02M — | 27.46 | $0.73 — |
|
|
Bank7
BSVN
US
|
$59.10 — |
+1.86
|
$635.83M — | $10.84K — | $58.55 — | $59.53 — | $635.83M — | 13.74 | $4.30 — |
|
|
Obsidian Energy
OBE
US
|
$9.52 — |
-8.9
|
$635.23M — | $481.48K — | $9.41 — | $10.10 — | $635.23M — | 31.73 | $0.30 — |
|
|
Interfor
IFSPF
US
|
$9.61 — |
-2.73
|
$632.02M — | $200.00 — | $9.83 — | $9.88 — | $632.02M — | 0 | -$4.88 — |
|
|
i3 Verticals
IIIV
US
|
$18.14 — |
-1.52
|
$630.97M — | $237.29K — | $17.72 — | $18.50 — | $630.97M — | 62.55 | $0.29 — |
|
|
Nuveen California AMT-Free
NKX
US
|
$11.20 — |
+0.45
|
$630.92M — | $13.66K — | $11.17 — | $11.27 — | $630.92M — | 26.04 | $0.43 — |
|
|
DBV
DBVT
US
|
$10.03 — |
-0.8
|
$630.29M — | $80.50K — | $9.90 — | $10.40 — | $630.29M — | 0 | -$3.00 — |
|
|
OTC Markets
OTCM
US
|
$52.40 — |
+0.29
|
$627.93M — | $931.00 — | $52.40 — | $52.51 — | $627.93M — | 18.91 | $2.77 — |
|
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.35 — |
+0.79
|
$627.50M — | $180.32K — | $6.33 — | $6.38 — | $627.50M — | 0 | $0.00 — |
|
|
Greene County Bancorp
GCBC
US
|
$36.83 — |
+2.68
|
$627.05M — | $8.16K — | $36.38 — | $37.00 — | $627.05M — | 14.05 | $2.62 — |
|
|
First Mining Gold
FFMGF
US
|
$0.42 — |
+3.96
|
$625.86M — | $12.50K — | $0.42 — | $0.42 — | $625.86M — | 0 | -$0.04 — |
|
|
Ubisoft Entertainment
UBSFY
US
|
$0.90 — |
+5.08
|
$625.70M — | $624.00 — | $0.90 — | $0.92 — | $625.70M — | 0 | -$2.59 — |
|
|
Enovix
ENVX
US
|
$2.83 — |
-3.57
|
$622.14M — | $1.65M — | $2.82 — | $3.12 — | $622.14M — | 0 | -$0.79 — |
|
|
BlackRock Core Bond Trust
BHK
US
|
$8.59 — |
<0.01
|
$620.37M — | $125.40K — | $8.54 — | $8.63 — | $620.37M — | 20.45 | $0.42 — |
|
|
Gladstone Investment
GAIN
US
|
$15.56 — |
+3.05
|
$619.63M — | $66.86K — | $15.21 — | $15.59 — | $619.63M — | 3.69 | $4.21 — |
|
|
Smith & Wesson Brands
SWBI
US
|
$13.81 — |
+4.86
|
$619.24M — | $243.83K — | $13.43 — | $13.87 — | $619.24M — | 25.57 | $0.54 — |
|
|
BlackRock MuniHoldings New
MUJ
US
|
$11.60 — |
+0.61
|
$616.95M — | $98.13K — | $11.56 — | $11.64 — | $616.95M — | 11.71 | $0.99 — |
|
|
PureCycle
PCT
US
|
$3.06 — |
-1.92
|
$614.77M — | $2.25M — | $3.05 — | $3.40 — | $614.77M — | 0 | -$1.47 — |
|
|
Gold Reserve
GDRZF
US
|
$4.15 — |
+7.65
|
$614.48M — | $3.70K — | $4.00 — | $4.30 — | $614.48M — | 0 | -$0.29 — |
|
|
Matthews
MATW
US
|
$19.65 — |
-1.26
|
$613.34M — | $427.65K — | $19.49 — | $19.96 — | $613.34M — | 0 | -$0.95 — |
|
|
BlackRock Health Sciences Trust
BME
US
|
$47.45 — |
+1.62
|
$613.18M — | $17.56K — | $47.03 — | $47.68 — | $613.18M — | 5.88 | $8.06 — |
|
|
Real REMAX
REAX
US
|
$16.90 — |
+10.97
|
$612.78M — | $354.45K — | $15.90 — | $17.35 — | $612.78M — | 0 | -$0.70 — |
|
|
Sigma Lithium
SGML
US
|
$5.44 — |
-1.72
|
$612.37M — | $727.66K — | $5.42 — | $5.76 — | $612.37M — | 0 | -$0.24 — |
|
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.71 — |
+5.86
|
$612.21M — | $411.96K — | $3.58 — | $3.72 — | $612.21M — | 4.75 | $0.78 — |
|
|
Western Asset Dvsfd Income Fund
WDI
US
|
$11.79 — |
+0.43
|
$612.04M — | $79.45K — | $11.75 — | $11.82 — | $612.04M — | 10.81 | $1.09 — |
|
|
IBEX
IBEX
US
|
$45.87 — |
+3.28
|
$612.03M — | $20.23K — | $45.34 — | $46.26 — | $612.03M — | 14.65 | $3.13 — |
|
|
Aeva
AEVA
US
|
$8.72 — |
-2.4
|
$608.18M — | $576.22K — | $8.62 — | $9.46 — | $608.18M — | 0 | -$2.72 — |
|
|
New Found Gold
NFGC
US
|
$1.59 — |
+6.35
|
$607.32M — | $530.32K — | $1.54 — | $1.60 — | $607.32M — | 0 | -$0.17 — |
|
|
Invesco Mortgage Capital
IVR
US
|
$5.57 — |
+4.8
|
$607.16M — | $1.59M — | $5.42 — | $5.59 — | $607.16M — | 0 | -$0.24 — |
|
|
Rogers Sugar
RSGUF
US
|
$4.72 — |
+0.43
|
$606.73M — | $1.01K — | $4.67 — | $4.70 — | $606.73M — | 12.42 | $0.38 — |
|
|
Invesco Municipal Opp Trust
VMO
US
|
$8.99 — |
+0.37
|
$606.48M — | $76.07K — | $8.96 — | $9.02 — | $606.48M — | 32.11 | $0.28 — |
|
|
NETGEAR
NTGR
US
|
$22.16 — |
+1.56
|
$602.29M — | $94.42K — | $21.71 — | $22.56 — | $602.29M — | 0 | -$0.94 — |
|
|
Calamos Dynamic Convertible
CCD
US
|
$21.04 — |
+0.43
|
$602.16M — | $62.12K — | $20.86 — | $21.73 — | $602.16M — | 2.48 | $8.45 — |
|
|
Cineplex
CPXGF
US
|
$9.52 — |
-1.14
|
$599.79M — | $100.00 — | $9.50 — | $9.50 — | $599.79M — | 0 | -$0.19 — |
|
|
Unity Bancorp
UNTY
US
|
$59.52 — |
+2.83
|
$599.25M — | $22.91K — | $59.05 — | $60.28 — | $599.25M — | 9.85 | $6.04 — |
|
|
MTY Food
MTYFF
US
|
$26.20 — |
+15.37
|
$598.44M — | $400.00 — | $26.19 — | $26.20 — | $598.44M — | 7.59 | $3.45 — |
|
|
Geron
GERN
US
|
$0.93 — |
+0.1
|
$597.50M — | $58.83M — | $0.93 — | $0.97 — | $597.50M — | 0 | -$0.11 — |
|
|
Nuvectis Pharma
NVCT
US
|
$18.30 — |
-5.35
|
$597.39M — | $26.28K — | $18.25 — | $20.55 — | $597.39M — | 0 | -$1.32 — |
|
|
Miller Industries
MLR
US
|
$52.47 — |
+0.44
|
$595.65M — | $10.63K — | $52.23 — | $53.99 — | $595.65M — | 41.64 | $1.26 — |
|
|
Arbutus Biopharma
ABUS
US
|
$3.88 — |
+0.13
|
$595.48M — | $345.11K — | $3.87 — | $4.03 — | $595.48M — | 4.91 | $0.79 — |
|
|
Weave Communications Inc
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
Stratasys
SSYS
US
|
$6.73 — |
-3.58
|
$592.79M — | $235.69K — | $6.70 — | $7.10 — | $592.79M — | 0 | -$1.34 — |
|
|
John Hancock Premium Div Fund
PDT
US
|
$12.05 — |
-0.9
|
$592.68M — | $129.93K — | $12.04 — | $12.26 — | $592.68M — | 4.72 | $2.55 — |
|
|
Kearny Financial
KRNY
US
|
$9.38 — |
+2.18
|
$592.57M — | $169.38K — | $9.30 — | $9.54 — | $592.57M — | 16.17 | $0.58 — |
|
|
Civista Bancshares
CIVB
US
|
$28.47 — |
-1.15
|
$589.67M — | $105.52K — | $28.37 — | $28.86 — | $589.67M — | 10.39 | $2.74 — |
|
|
Bannerman Energy
BNNLF
US
|
$2.46 — |
0
|
$587.96M — | $3.48K — | $2.16 — | $2.50 — | $587.96M — | 0 | -$0.03 — |
|
|
Kopin
KOPN
US
|
$3.25 — |
-9.58
|
$587.91M — | $1.53M — | $3.25 — | $3.67 — | $587.91M — | 81.37 | $0.04 — |
|
|
CBRE Global RE Income Fund
IGR
US
|
$11.60 — |
+2.61
|
$586.55M — | $161.12K — | $11.44 — | $11.61 — | $586.55M — | 12.88 | $0.90 — |
|
|
Southern First Bancshares
SFST
US
|
$61.79 — |
+2.64
|
$586.45M — | $51.84K — | $59.50 — | $62.79 — | $586.45M — | 12.87 | $4.80 — |
|
|
IQE
IQEPF
US
|
$0.44 — |
+0.23
|
$585.79M — | $36.20K — | $0.44 — | $0.45 — | $585.79M — | 0 | -$0.03 — | ||
EVgo
EVGO
US
|
$1.85 — |
+1.37
|
$583.43M — | $3.22M — | $1.85 — | $1.92 — | $583.43M — | 0 | -$0.40 — |
|
|
Bridgewater Bancshares
BWB
US
|
$20.80 — |
+2.36
|
$582.70M — | $25.23K — | $20.61 — | $21.03 — | $582.70M — | 10.66 | $1.95 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
