結果ページ34 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brookfield Real Assets Incm Fd
RA
US
|
$11.94 — |
+0.67
|
$659.74M — | $123.31K — | $11.80 — | $11.94 — | $659.74M — | 12.30 | $0.97 — |
|
|
AGF Management
AGFMF
US
|
$10.43 — |
-2.34
|
$659.70M — | $500.00 — | $10.53 — | $10.63 — | $659.70M — | 6.77 | $1.54 — |
|
|
DoubleDown Interactive
DDI
US
|
$13.30 — |
-1.34
|
$659.06M — | $122.57K — | $13.25 — | $13.50 — | $659.06M — | 5.32 | $2.50 — |
|
|
Thornburg Incm Builder Opps
TBLD
US
|
$20.49 — |
-0.58
|
$657.36M — | $30.43K — | $20.42 — | $20.57 — | $657.36M — | 4.64 | $4.41 — |
|
|
Coastal Financial
CCB
US
|
$42.94 — |
-1.69
|
$656.49M — | $179.65K — | $42.66 — | $44.52 — | $656.49M — | 0 | -$0.27 — |
|
|
Bally's
BALY
US
|
$13.00 — |
-3.85
|
$656.10M — | $72.61K — | $12.80 — | $13.60 — | $656.10M — | 0 | -$11.09 — |
|
|
Silex Systems
SILXF
US
|
$2.35 — |
0
|
$655.15M — | $1.75K — | $2.40 — | $2.40 — | $655.15M — | 0 | -$0.10 — |
|
|
Priority
PRTH
US
|
$7.91 — |
0
|
$652.36M — | $379.36K — | $7.90 — | $7.92 — | $652.36M — | 11.80 | $0.67 — |
|
|
Kopin
KOPN
US
|
$3.60 — |
+4.65
|
$650.23M — | $2.63M — | $3.51 — | $3.63 — | $650.23M — | 90.00 | $0.04 — |
|
|
Lincoln Educational Services
LINC
US
|
$20.49 — |
+1.81
|
$649.97M — | $457.16K — | $20.13 — | $20.64 — | $649.97M — | 28.06 | $0.73 — |
|
|
BlackRock MuniAssets Fund
MUA
US
|
$9.68 — |
-0.72
|
$649.91M — | $242.38K — | $9.61 — | $9.77 — | $649.91M — | 9.58 | $1.01 — |
|
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.46 — |
+1.39
|
$649.64M — | $1.04M — | $1.45 — | $1.51 — | $649.64M — | 0 | -$0.16 — |
|
|
BlackRock Multi-Sector Incm
BIT
US
|
$11.36 — |
+0.44
|
$648.23M — | $237.89K — | $11.24 — | $11.36 — | $648.23M — | 20.28 | $0.56 — |
|
|
Reservoir Media
RSVR
US
|
$9.84 — |
+1.65
|
$647.61M — | $73.96K — | $9.62 — | $9.97 — | $647.61M — | 75.69 | $0.13 — |
|
|
Aura Biosciences
AURA
US
|
$6.24 — |
+3.48
|
$647.12M — | $643.06K — | $6.04 — | $6.33 — | $647.12M — | 0 | -$1.75 — |
|
|
Design Therapeutics
DSGN
US
|
$10.34 — |
+1.87
|
$647.09M — | $233.46K — | $10.16 — | $10.58 — | $647.09M — | 0 | -$1.18 — |
|
|
Enovix
ENVX
US
|
$2.94 — |
-1.01
|
$645.18M — | $5.34M — | $2.87 — | $3.06 — | $645.18M — | 0 | -$0.79 — |
|
|
DoubleLine Yield Opps Fund
DLY
US
|
$13.28 — |
+0.38
|
$644.60M — | $115.23K — | $13.20 — | $13.28 — | $644.60M — | 22.89 | $0.58 — |
|
|
Tiptree
TIPT
US
|
$17.69 — |
+0.57
|
$644.36M — | $276.16K — | $17.55 — | $17.79 — | $644.36M — | 0 | -$0.49 — |
|
|
Nat Grocers by Vitamin Cottage
NGVC
US
|
$27.94 — |
-4.87
|
$643.91M — | $108.91K — | $27.93 — | $29.18 — | $643.91M — | 13.62 | $2.05 — |
|
|
SLR Investment
SLRC
US
|
$11.80 — |
-0.08
|
$643.74M — | $367.18K — | $11.67 — | $11.90 — | $643.74M — | 8.67 | $1.36 — |
|
|
Olema Pharmaceuticals
OLMA
US
|
$7.35 — |
+3.96
|
$643.11M — | $1.21M — | $7.00 — | $7.41 — | $643.11M — | 0 | -$2.12 — |
|
|
Mistras
MG
US
|
$20.18 — |
+0.15
|
$643.08M — | $655.60K — | $20.15 — | $20.20 — | $643.08M — | 32.03 | $0.63 — |
|
|
Betterware de México
BWMX
US
|
$17.23 — |
-1.43
|
$641.71M — | $88.71K — | $17.07 — | $17.49 — | $641.71M — | 8.52 | $2.02 — |
|
|
Kimball Electronics
KE
US
|
$26.71 — |
+1.79
|
$640.83M — | $145.11K — | $26.63 — | $27.10 — | $640.83M — | 23.63 | $1.13 — |
|
|
Qfin
QFIN
US
|
$5.27 — |
-1.5
|
$640.74M — | $1.20M — | $5.16 — | $5.40 — | $640.74M — | 1.27 | $4.12 — |
|
|
Tron
TRON
US
|
$1.35 — |
+3.05
|
$640.48M — | $439.40K — | $1.28 — | $1.37 — | $640.48M — | 0 | -$0.25 — |
|
|
Park-Ohio
PKOH
US
|
$44.17 — |
+2.6
|
$640.02M — | $85.30K — | $43.57 — | $44.63 — | $640.02M — | 22.76 | $1.94 — |
|
|
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — |
|
|
Immix Biopharma
IMMX
US
|
$7.71 — |
+6.2
|
$639.18M — | $1.07M — | $7.17 — | $7.80 — | $639.18M — | 0 | -$0.88 — |
|
|
First Business Finl Services
FBIZ
US
|
$76.68 — |
-1.4
|
$638.65M — | $89.10K — | $76.27 — | $78.32 — | $638.65M — | 11.41 | $6.72 — |
|
|
Entravision Communications
EVC
US
|
$6.92 — |
+7.29
|
$638.64M — | $2.03M — | $6.46 — | $6.96 — | $638.64M — | 346.00 | $0.02 — |
|
|
Janus
JBI
US
|
$4.68 — |
-4.29
|
$638.52M — | $1.20M — | $4.67 — | $4.95 — | $638.52M — | 19.50 | $0.24 — |
|
|
Doman Building Materials
CWXZF
US
|
$7.25 — |
+1.12
|
$637.24M — | $400.00 — | $6.96 — | $7.12 — | $637.24M — | 10.21 | $0.71 — |
|
|
DBV
DBVT
US
|
$10.11 — |
+11.71
|
$635.32M — | $323.33K — | $9.34 — | $10.28 — | $635.32M — | 0 | -$3.00 — |
|
|
Oxford Lane Capital
OXLC
US
|
$6.47 — |
-0.46
|
$634.26M — | $916.14K — | $6.35 — | $6.50 — | $634.26M — | 0 | -$5.94 — |
|
|
Interfor
IFSPF
US
|
$9.61 — |
-2.73
|
$632.02M — | $200.00 — | $9.83 — | $9.88 — | $632.02M — | 0 | -$4.88 — |
|
|
BlackRock Enhanced Glbl Div
BOE
US
|
$11.36 — |
+0.18
|
$631.62M — | $109.67K — | $11.24 — | $11.38 — | $631.62M — | 6.88 | $1.65 — |
|
|
Nuvectis Pharma
NVCT
US
|
$19.34 — |
+0.83
|
$631.34M — | $143.08K — | $18.82 — | $19.68 — | $631.34M — | 0 | -$1.32 — |
|
|
i3 Verticals
IIIV
US
|
$18.14 — |
-1.52
|
$630.97M — | $237.29K — | $17.72 — | $18.50 — | $630.97M — | 62.55 | $0.29 — |
|
|
Hello
MOMO
US
|
$4.39 — |
-1.13
|
$630.56M — | $476.23K — | $4.38 — | $4.53 — | $630.56M — | 4.52 | $0.97 — |
|
|
Carter Bankshares
CARE
US
|
$28.54 — |
-1.59
|
$630.49M — | $281.33K — | $28.42 — | $29.07 — | $630.49M — | 4.82 | $5.91 — |
|
|
Groupon
GRPN
US
|
$15.50 — |
-0.51
|
$630.31M — | $990.11K — | $15.34 — | $15.81 — | $630.31M — | 0 | -$3.12 — |
|
|
Babcock & Wilcox Enterprises
BW
US
|
$4.23 — |
+3.93
|
$630.12M — | $2.74M — | $4.11 — | $4.33 — | $630.12M — | 0 | -$0.64 — |
|
|
Nuveen California AMT-Free
NKX
US
|
$11.15 — |
-0.36
|
$628.11M — | $180.55K — | $11.08 — | $11.23 — | $628.11M — | 25.93 | $0.43 — |
|
|
PureCycle
PCT
US
|
$3.12 — |
-4
|
$626.82M — | $8.37M — | $3.10 — | $3.44 — | $626.82M — | 0 | -$1.47 — |
|
|
OTC Markets
OTCM
US
|
$52.25 — |
+0.48
|
$626.14M — | $3.91K — | $52.00 — | $52.50 — | $626.14M — | 18.86 | $2.77 — |
|
|
Bank7
BSVN
US
|
$58.02 — |
-1.06
|
$624.21M — | $35.50K — | $57.93 — | $58.60 — | $624.21M — | 13.49 | $4.30 — |
|
|
Aeva
AEVA
US
|
$8.94 — |
+3.95
|
$623.17M — | $1.37M — | $8.71 — | $9.11 — | $623.17M — | 0 | -$2.83 — |
|
|
Sigma Lithium
SGML
US
|
$5.54 — |
+6.24
|
$623.07M — | $7.62M — | $5.15 — | $5.75 — | $623.07M — | 0 | -$0.24 — |
|
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.30 — |
+1.29
|
$622.56M — | $759.18K — | $6.19 — | $6.37 — | $622.56M — | 0 | $0.00 — |
|
|
Velocity Financial
VEL
US
|
$15.76 — |
-2.35
|
$622.23M — | $118.70K — | $15.76 — | $16.31 — | $622.23M — | 5.85 | $2.69 — |
|
|
Forward Air
FWRD
US
|
$18.40 — |
+0.44
|
$621.57M — | $401.34K — | $18.11 — | $18.75 — | $621.57M — | 0 | -$8.92 — |
|
|
BlackRock Core Bond Trust
BHK
US
|
$8.59 — |
+0.12
|
$620.41M — | $420.85K — | $8.54 — | $8.65 — | $620.41M — | 20.45 | $0.42 — |
|
|
Cars.com
CARS
US
|
$11.56 — |
-1.03
|
$618.84M — | $708.69K — | $11.46 — | $11.72 — | $618.84M — | 20.28 | $0.57 — |
|
|
Village Super Market
VLGEA
US
|
$41.72 — |
-3.27
|
$617.72M — | $73.14K — | $41.62 — | $43.25 — | $617.72M — | 12.19 | $3.42 — |
|
|
John B. Sanfilippo & Son
JBSS
US
|
$52.59 — |
-2.38
|
$614.96M — | $229.17K — | $52.30 — | $54.00 — | $614.96M — | 11.23 | $4.68 — |
|
|
Stratasys
SSYS
US
|
$6.98 — |
+1.9
|
$614.82M — | $652.59K — | $6.87 — | $7.19 — | $614.82M — | 0 | -$1.34 — |
|
|
Gold Reserve
GDRZF
US
|
$4.15 — |
+7.65
|
$614.48M — | $3.70K — | $4.00 — | $4.30 — | $614.48M — | 0 | -$0.29 — |
|
|
Matthews
MATW
US
|
$19.65 — |
-1.26
|
$613.34M — | $427.65K — | $19.49 — | $19.96 — | $613.34M — | 0 | -$0.95 — |
|
|
BlackRock MuniHoldings New
MUJ
US
|
$11.53 — |
+0.61
|
$613.22M — | $142.96K — | $11.41 — | $11.56 — | $613.22M — | 11.64 | $0.99 — |
|
|
Gold Royalty
GROY
US
|
$2.64 — |
-2.94
|
$611.64M — | $910.67K — | $2.63 — | $2.75 — | $611.64M — | 0 | $0.00 — |
|
|
Papa John's
PZZA
US
|
$18.56 — |
-1.8
|
$611.03M — | $1.45M — | $18.37 — | $18.88 — | $611.03M — | 23.19 | $0.80 — |
|
|
Greene County Bancorp
GCBC
US
|
$35.87 — |
-1.97
|
$610.70M — | $19.26K — | $35.87 — | $36.73 — | $610.70M — | 13.69 | $2.62 — |
|
|
Western Asset Dvsfd Income Fund
WDI
US
|
$11.74 — |
+0.51
|
$609.45M — | $324.60K — | $11.64 — | $11.75 — | $609.45M — | 10.77 | $1.09 — |
|
|
MTY Food
MTYFF
US
|
$26.59 — |
+13.8
|
$607.35M — | $600.00 — | $22.60 — | $22.71 — | $607.35M — | 7.70 | $3.45 — |
|
|
Rogers Sugar
RSGUF
US
|
$4.72 — |
+0.43
|
$606.73M — | $1.01K — | $4.67 — | $4.70 — | $606.73M — | 12.42 | $0.38 — |
|
|
Ubisoft Entertainment
UBSFY
US
|
$0.87 — |
+1.16
|
$604.77M — | $3.86K — | $0.84 — | $0.86 — | $604.77M — | 0 | -$2.59 — |
|
|
Invesco Municipal Opp Trust
VMO
US
|
$8.96 — |
-0.11
|
$604.27M — | $158.59K — | $8.94 — | $9.01 — | $604.27M — | 32.00 | $0.28 — |
|
|
BlackRock Health Sciences Trust
BME
US
|
$46.69 — |
-0.62
|
$603.43M — | $49.58K — | $46.59 — | $47.19 — | $603.43M — | 5.79 | $8.06 — |
|
|
First Mining Gold
FFMGF
US
|
$0.40 — |
0
|
$602.02M — | $91.96K — | $0.40 — | $0.42 — | $602.02M — | 0 | -$0.04 — |
|
|
Gladstone Investment
GAIN
US
|
$15.10 — |
-1.11
|
$601.31M — | $140.14K — | $15.05 — | $15.23 — | $601.31M — | 3.58 | $4.21 — |
|
|
Cineplex
CPXGF
US
|
$9.52 — |
-1.14
|
$599.79M — | $100.00 — | $9.50 — | $9.50 — | $599.79M — | 0 | -$0.19 — |
|
|
Calamos Dynamic Convertible
CCD
US
|
$20.95 — |
+1.06
|
$599.58M — | $56.08K — | $20.70 — | $21.11 — | $599.58M — | 2.47 | $8.45 — |
|
|
Troilus Mining
CHXMF
US
|
$1.04 — |
-3.7
|
$597.91M — | $29.47K — | $1.05 — | $1.10 — | $597.91M — | 0 | -$0.12 — |
|
|
Geron
GERN
US
|
$0.93 — |
+0.1
|
$597.50M — | $58.83M — | $0.93 — | $0.97 — | $597.50M — | 0 | -$0.11 — |
|
|
Weave Communications Inc
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
Limbach
LMB
US
|
$49.92 — |
+6.37
|
$595.10M — | $270.15K — | $47.21 — | $50.89 — | $595.10M — | 18.62 | $2.68 — |
|
|
Arbutus Biopharma
ABUS
US
|
$3.88 — |
-3
|
$594.71M — | $2.39M — | $3.87 — | $4.05 — | $594.71M — | 4.91 | $0.79 — |
|
|
Hovnanian Enterprises
HOV
US
|
$101.37 — |
-3.38
|
$593.99M — | $119.20K — | $100.59 — | $104.25 — | $593.99M — | 97.47 | $1.04 — |
|
|
NETGEAR
NTGR
US
|
$21.82 — |
-2.06
|
$593.05M — | $372.95K — | $21.78 — | $22.93 — | $593.05M — | 0 | -$0.94 — |
|
|
Miller Industries
MLR
US
|
$52.24 — |
+0.87
|
$593.04M — | $65.94K — | $51.85 — | $53.38 — | $593.04M — | 41.46 | $1.26 — |
|
|
John Hancock Premium Div Fund
PDT
US
|
$12.05 — |
-0.9
|
$592.68M — | $129.93K — | $12.04 — | $12.26 — | $592.68M — | 4.72 | $2.55 — |
|
|
IBEX
IBEX
US
|
$44.41 — |
-0.69
|
$592.62M — | $142.43K — | $42.93 — | $45.06 — | $592.62M — | 14.18 | $3.13 — |
|
|
SOPHiA GENETICS
SOPH
US
|
$6.91 — |
-2.81
|
$591.90M — | $2.31M — | $5.92 — | $7.19 — | $591.90M — | 0 | -$1.16 — |
|
|
Smith & Wesson Brands
SWBI
US
|
$13.17 — |
-0.6
|
$590.54M — | $433.71K — | $13.15 — | $13.34 — | $590.54M — | 24.38 | $0.54 — |
|
|
VAALCO Energy
EGY
US
|
$5.61 — |
-3.28
|
$590.13M — | $1.09M — | $5.58 — | $5.79 — | $590.13M — | 0 | -$1.04 — |
|
|
Civista Bancshares
CIVB
US
|
$28.47 — |
-1.15
|
$589.67M — | $105.52K — | $28.37 — | $28.86 — | $589.67M — | 10.39 | $2.74 — |
|
|
Neuberger Berman Incm Fds
NML
US
|
$10.40 — |
+0.39
|
$589.25M — | $85.20K — | $10.32 — | $10.51 — | $589.25M — | 4.26 | $2.44 — |
|
|
Bannerman Energy
BNNLF
US
|
$2.46 — |
0
|
$587.96M — | $3.48K — | $2.16 — | $2.50 — | $587.96M — | 0 | -$0.03 — |
|
|
Kearny Financial
KRNY
US
|
$9.29 — |
-0.75
|
$586.88M — | $425.42K — | $9.24 — | $9.39 — | $586.88M — | 16.01 | $0.58 — |
|
|
IQE
IQEPF
US
|
$0.44 — |
+0.23
|
$585.79M — | $36.20K — | $0.44 — | $0.45 — | $585.79M — | 0 | -$0.03 — | ||
Unity Bancorp
UNTY
US
|
$57.88 — |
-1.73
|
$582.74M — | $53.52K — | $57.70 — | $59.09 — | $582.74M — | 9.58 | $6.04 — |
|
|
Aclaris Therapeutics
ACRS
US
|
$3.74 — |
-1.58
|
$579.64M — | $1.87M — | $3.67 — | $3.94 — | $579.64M — | 0 | -$0.58 — |
|
|
Invesco Mortgage Capital
IVR
US
|
$5.31 — |
-0.56
|
$579.34M — | $5.63M — | $5.18 — | $5.32 — | $579.34M — | 0 | -$0.24 — |
|
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.50 — |
+1.16
|
$578.34M — | $1.95M — | $3.40 — | $3.57 — | $578.34M — | 4.48 | $0.78 — |
|
|
Myriad Genetics
MYGN
US
|
$6.04 — |
+3.25
|
$577.72M — | $2.19M — | $5.87 — | $6.08 — | $577.72M — | 0 | -$1.22 — |
|
|
New Found Gold
NFGC
US
|
$1.50 — |
+0.67
|
$576.54M — | $1.49M — | $1.46 — | $1.53 — | $576.54M — | 0 | -$0.17 — |
|
|
Park Aerospace
PKE
US
|
$26.14 — |
+0.58
|
$575.90M — | $191.34K — | $25.85 — | $26.50 — | $575.90M — | 36.81 | $0.71 — |
|
|
EVgo
EVGO
US
|
$1.83 — |
-1.08
|
$575.56M — | $8.15M — | $1.81 — | $1.89 — | $575.56M — | 0 | -$0.40 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
