結果ページ34 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Virtus Eq & Convertible Incm Fd
NIE
US
|
$24.33 — |
+1.59
|
$674.16M — | $80.66K — | $24.05 — | $24.39 — | $674.16M — | 5.07 | $4.79 — |
|
|
Entravision Communications
EVC
US
|
$7.30 — |
+5.49
|
$673.70M — | $774.44K — | $7.06 — | $7.32 — | $673.70M — | 365.00 | $0.02 — |
|
|
Third Coast Bancshares
TCBX
US
|
$40.47 — |
+1.45
|
$673.39M — | $55.80K — | $40.28 — | $41.51 — | $673.39M — | 10.32 | $3.92 — |
|
|
New Mountain Finance
NMFC
US
|
$7.12 — |
+1.5
|
$672.03M — | $522.41K — | $7.01 — | $7.18 — | $672.03M — | 0 | -$0.55 — |
|
|
SLR Investment
SLRC
US
|
$12.26 — |
+3.9
|
$668.84M — | $553.44K — | $11.93 — | $12.48 — | $668.84M — | 9.01 | $1.36 — |
|
|
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
0
|
$668.21M — | $25.62K — | $0.10 — | $0.10 — | $668.21M — | 0 | -$0.01 — |
|
|
Lightwave Logic
LWLG
US
|
$4.33 — |
-7.48
|
$667.54M — | $2.04M — | $4.24 — | $4.79 — | $667.54M — | 0 | -$0.17 — |
|
|
Aeva
AEVA
US
|
$9.57 — |
+7.1
|
$667.43M — | $1.67M — | $8.62 — | $9.58 — | $667.43M — | 0 | -$2.72 — |
|
|
Tron
TRON
US
|
$1.41 — |
+4.07
|
$666.58M — | $501.65K — | $1.36 — | $1.45 — | $666.58M — | 0 | -$0.25 — |
|
|
Brookfield Real Assets Incm Fd
RA
US
|
$12.05 — |
+0.92
|
$665.82M — | $80.15K — | $11.87 — | $12.06 — | $665.82M — | 12.42 | $0.97 — |
|
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.50 — |
+2.4
|
$665.21M — | $830.65K — | $1.46 — | $1.54 — | $665.21M — | 0 | -$0.16 — |
|
|
Geron
GERN
US
|
$1.03 — |
+11.29
|
$664.96M — | $20.50M — | $0.96 — | $1.05 — | $664.96M — | 0 | -$0.11 — |
|
|
Gold Royalty
GROY
US
|
$2.87 — |
+8.71
|
$664.92M — | $1.95M — | $2.73 — | $2.89 — | $664.92M — | 0 | $0.00 — |
|
|
Thornburg Incm Builder Opps
TBLD
US
|
$20.71 — |
+1.07
|
$664.42M — | $28.32K — | $20.63 — | $20.80 — | $664.42M — | 4.69 | $4.41 — |
|
|
Cognyte Software
CGNT
US
|
$8.98 — |
-2.34
|
$663.50M — | $359.39K — | $8.92 — | $9.39 — | $663.50M — | 0 | -$0.01 — |
|
|
Cresud Sociedad Anónima
CRESY
US
|
$9.33 — |
-2
|
$661.73M — | $118.87K — | $9.33 — | $9.72 — | $661.73M — | 4.83 | $1.93 — |
|
|
Papa John's
PZZA
US
|
$20.07 — |
+8.11
|
$660.57M — | $1.35M — | $18.97 — | $20.16 — | $660.57M — | 25.08 | $0.80 — |
|
|
i3 Verticals
IIIV
US
|
$18.98 — |
+4.66
|
$660.36M — | $185.10K — | $18.61 — | $19.46 — | $660.36M — | 65.46 | $0.29 — |
|
|
Design Therapeutics
DSGN
US
|
$10.54 — |
+1.93
|
$659.61M — | $150.30K — | $10.34 — | $10.78 — | $659.61M — | 0 | -$1.18 — |
|
|
Hello
MOMO
US
|
$4.58 — |
+4.33
|
$657.85M — | $353.61K — | $4.49 — | $4.63 — | $657.85M — | 4.72 | $0.97 — |
|
|
Velocity Financial
VEL
US
|
$16.66 — |
+5.71
|
$657.76M — | $136.08K — | $16.02 — | $16.90 — | $657.76M — | 6.05 | $2.75 — |
|
|
Quantum
QMCO
US
|
$16.63 — |
-5.89
|
$655.39M — | $426.65K — | $16.13 — | $17.71 — | $655.39M — | 0 | -$12.97 — |
|
|
Doman Building Materials
CWXZF
US
|
$7.45 — |
+6.73
|
$654.81M — | $300.00 — | $7.40 — | $7.45 — | $654.81M — | 10.49 | $0.71 — |
|
|
Carter Bankshares
CARE
US
|
$29.64 — |
+3.85
|
$654.79M — | $159.76K — | $29.00 — | $29.79 — | $654.79M — | 5.01 | $5.91 — |
|
|
Priority
PRTH
US
|
$7.93 — |
+0.32
|
$654.42M — | $529.95K — | $7.91 — | $7.94 — | $654.42M — | 11.84 | $0.67 — |
|
|
BlackRock Multi-Sector Incm
BIT
US
|
$11.44 — |
+0.66
|
$652.51M — | $139.08K — | $11.33 — | $11.45 — | $652.51M — | 20.41 | $0.56 — |
|
|
BlackRock MuniAssets Fund
MUA
US
|
$9.71 — |
+0.31
|
$651.94M — | $130.88K — | $9.70 — | $9.75 — | $651.94M — | 9.61 | $1.01 — |
|
|
Oxford Lane Capital
OXLC
US
|
$6.65 — |
+2.78
|
$651.90M — | $494.41K — | $6.49 — | $6.67 — | $651.90M — | 0 | -$5.94 — |
|
|
Alpha and Omega Semiconductor
AOSL
US
|
$21.45 — |
-3.14
|
$649.89M — | $294.05K — | $20.70 — | $22.60 — | $649.89M — | 0 | -$1.41 — |
|
|
Tiptree
TIPT
US
|
$17.84 — |
+0.85
|
$649.83M — | $118.86K — | $17.64 — | $17.98 — | $649.83M — | 0 | -$0.49 — |
|
|
Troilus Mining
CHXMF
US
|
$1.13 — |
+7.62
|
$649.66M — | $40.83K — | $1.10 — | $1.14 — | $649.66M — | 0 | -$0.12 — |
|
|
Vishay Precision
VPG
US
|
$48.63 — |
-10.34
|
$647.77M — | $526.16K — | $48.22 — | $55.73 — | $647.77M — | 162.09 | $0.30 — |
|
|
Hovnanian Enterprises
HOV
US
|
$110.54 — |
+9.05
|
$647.72M — | $104.87K — | $107.49 — | $114.79 — | $647.72M — | 106.28 | $1.04 — |
|
|
John B. Sanfilippo & Son
JBSS
US
|
$55.36 — |
+5.27
|
$647.40M — | $104.45K — | $53.51 — | $55.80 — | $647.40M — | 11.82 | $4.68 — |
|
|
Lincoln Educational Services
LINC
US
|
$20.41 — |
-0.41
|
$647.28M — | $405.57K — | $19.85 — | $21.02 — | $647.28M — | 27.95 | $0.73 — |
|
|
DoubleLine Yield Opps Fund
DLY
US
|
$13.32 — |
+0.33
|
$646.70M — | $110.58K — | $13.23 — | $13.33 — | $646.70M — | 22.97 | $0.58 — |
|
|
Olema Pharmaceuticals
OLMA
US
|
$7.39 — |
+0.54
|
$646.61M — | $727.98K — | $7.28 — | $7.62 — | $646.61M — | 0 | -$2.12 — |
|
|
Immix Biopharma
IMMX
US
|
$7.78 — |
+0.91
|
$644.98M — | $748.63K — | $7.56 — | $8.16 — | $644.98M — | 0 | -$0.88 — |
|
|
First Business Finl Services
FBIZ
US
|
$77.43 — |
+0.97
|
$644.87M — | $41.63K — | $77.30 — | $79.53 — | $644.87M — | 11.52 | $6.72 — |
|
|
Mistras
MG
US
|
$20.22 — |
+0.2
|
$644.35M — | $116.30K — | $20.18 — | $20.29 — | $644.35M — | 32.09 | $0.63 — |
|
|
Smith & Wesson Brands
SWBI
US
|
$14.37 — |
+9.07
|
$644.12M — | $809.47K — | $13.43 — | $14.43 — | $644.12M — | 26.60 | $0.54 — |
|
|
Village Super Market
VLGEA
US
|
$43.42 — |
+4.07
|
$642.89M — | $39.50K — | $41.87 — | $43.67 — | $642.89M — | 12.69 | $3.42 — |
|
|
Forward Air
FWRD
US
|
$19.03 — |
+3.42
|
$642.85M — | $215.01K — | $18.08 — | $19.44 — | $642.85M — | 0 | -$8.92 — |
|
|
BlackRock Enhanced Glbl Div
BOE
US
|
$11.55 — |
+1.67
|
$642.18M — | $81.47K — | $11.37 — | $11.59 — | $642.18M — | 7.00 | $1.65 — |
|
|
First Mining Gold
FFMGF
US
|
$0.43 — |
+6.49
|
$641.06M — | $75.01K — | $0.42 — | $0.43 — | $641.06M — | 0 | -$0.04 — |
|
|
Sigma Lithium
SGML
US
|
$5.69 — |
+2.8
|
$640.51M — | $1.88M — | $5.39 — | $5.76 — | $640.51M — | 0 | -$0.24 — |
|
|
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — |
|
|
Betterware de México
BWMX
US
|
$17.07 — |
-0.94
|
$635.69M — | $87.33K — | $17.00 — | $17.52 — | $635.69M — | 8.44 | $2.02 — |
|
|
Nuveen California AMT-Free
NKX
US
|
$11.28 — |
+1.17
|
$635.43M — | $142.62K — | $11.16 — | $11.28 — | $635.43M — | 26.23 | $0.43 — |
|
|
Matthews
MATW
US
|
$20.33 — |
+3.46
|
$634.56M — | $149.91K — | $19.84 — | $20.45 — | $634.56M — | 0 | -$0.95 — |
|
|
Bank7
BSVN
US
|
$58.81 — |
+1.36
|
$632.71M — | $20.73K — | $58.55 — | $59.53 — | $632.71M — | 13.67 | $4.30 — |
|
|
OTC Markets
OTCM
US
|
$52.75 — |
+0.96
|
$632.13M — | $5.97K — | $52.40 — | $53.00 — | $632.13M — | 19.04 | $2.77 — |
|
|
Interfor
IFSPF
US
|
$9.61 — |
-2.73
|
$632.02M — | $200.00 — | $9.83 — | $9.88 — | $632.02M — | 0 | -$4.88 — |
|
|
New Found Gold
NFGC
US
|
$1.64 — |
+9
|
$628.42M — | $1.23M — | $1.54 — | $1.64 — | $628.42M — | 0 | -$0.17 — |
|
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.36 — |
+0.93
|
$628.33M — | $350.91K — | $6.33 — | $6.38 — | $628.33M — | 0 | $0.00 — |
|
|
Enovix
ENVX
US
|
$2.85 — |
-2.89
|
$626.53M — | $2.86M — | $2.82 — | $3.12 — | $626.53M — | 0 | -$0.79 — |
|
|
Red Cat
RCAT
US
|
$4.09 — |
-8.17
|
$625.37M — | $5.29M — | $3.95 — | $4.45 — | $625.37M — | 0 | -$0.80 — |
|
|
Greene County Bancorp
GCBC
US
|
$36.58 — |
+1.97
|
$622.71M — | $12.11K — | $36.38 — | $37.00 — | $622.71M — | 13.95 | $2.62 — |
|
|
Ubisoft Entertainment
UBSFY
US
|
$0.90 — |
+4.48
|
$622.15M — | $3.02K — | $0.90 — | $0.92 — | $622.15M — | 0 | -$2.59 — |
|
|
Kimball Electronics
KE
US
|
$25.90 — |
-3.03
|
$621.39M — | $89.87K — | $25.49 — | $26.95 — | $621.39M — | 22.92 | $1.13 — |
|
|
BlackRock Core Bond Trust
BHK
US
|
$8.60 — |
+0.06
|
$620.77M — | $448.26K — | $8.54 — | $8.69 — | $620.77M — | 20.46 | $0.42 — |
|
|
BlackRock MuniHoldings New
MUJ
US
|
$11.66 — |
+1.13
|
$620.14M — | $153.50K — | $11.56 — | $11.68 — | $620.14M — | 11.77 | $0.99 — |
|
|
Obsidian Energy
OBE
US
|
$9.28 — |
-11.24
|
$618.88M — | $985.12K — | $9.15 — | $10.10 — | $618.88M — | 30.91 | $0.30 — |
|
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.75 — |
+7
|
$618.82M — | $1.11M — | $3.58 — | $3.76 — | $618.82M — | 4.80 | $0.78 — |
|
|
BlackRock Health Sciences Trust
BME
US
|
$47.80 — |
+2.38
|
$617.77M — | $32.43K — | $47.03 — | $47.99 — | $617.77M — | 5.93 | $8.06 — |
|
|
Arbutus Biopharma
ABUS
US
|
$4.03 — |
+3.87
|
$617.70M — | $1.28M — | $3.87 — | $4.07 — | $617.70M — | 5.10 | $0.79 — |
|
|
DBV
DBVT
US
|
$9.82 — |
-2.87
|
$617.10M — | $216.22K — | $9.77 — | $10.40 — | $617.10M — | 0 | -$3.00 — |
|
|
Park-Ohio
PKOH
US
|
$42.53 — |
-3.71
|
$616.26M — | $36.08K — | $41.93 — | $44.75 — | $616.26M — | 21.92 | $1.94 — |
|
|
Tactile Systems
TCMD
US
|
$27.47 — |
+10.86
|
$615.37M — | $514.20K — | $25.47 — | $28.71 — | $615.37M — | 23.47 | $1.17 — |
|
|
Gold Reserve
GDRZF
US
|
$4.15 — |
+7.65
|
$614.48M — | $3.70K — | $4.00 — | $4.30 — | $614.48M — | 0 | -$0.29 — |
|
|
Gladstone Investment
GAIN
US
|
$15.40 — |
+1.99
|
$613.26M — | $143.85K — | $15.21 — | $15.61 — | $613.26M — | 3.65 | $4.21 — |
|
|
Western Asset Dvsfd Income Fund
WDI
US
|
$11.81 — |
+0.6
|
$613.09M — | $227.72K — | $11.75 — | $11.82 — | $613.09M — | 10.83 | $1.09 — |
|
|
Silex Systems
SILXF
US
|
$2.19 — |
-8.75
|
$610.55M — | $900.00 — | $2.19 — | $2.25 — | $610.55M — | 0 | -$0.10 — |
|
|
Alight
ALIT
US
|
$13.00 — |
+28.46
|
$609.91M — | $4.95M — | $12.49 — | $16.78 — | $609.91M — | 0 | -$76.70 — |
|
|
Invesco Municipal Opp Trust
VMO
US
|
$9.04 — |
+0.93
|
$609.90M — | $154.91K — | $8.96 — | $9.08 — | $609.90M — | 32.29 | $0.28 — |
|
|
Meridian Mining
MRRDF
US
|
$1.25 — |
+5.93
|
$609.14M — | $8.50K — | $1.25 — | $1.25 — | $609.14M — | 0 | -$0.06 — |
|
|
Kopin
KOPN
US
|
$3.36 — |
-6.67
|
$606.88M — | $3.36M — | $3.25 — | $3.67 — | $606.88M — | 84.00 | $0.04 — |
|
|
Rogers Sugar
RSGUF
US
|
$4.72 — |
+0.43
|
$606.73M — | $1.01K — | $4.67 — | $4.70 — | $606.73M — | 12.42 | $0.38 — |
|
|
Real REMAX
REAX
US
|
$16.73 — |
+9.85
|
$606.61M — | $694.06K — | $15.90 — | $17.35 — | $606.61M — | 0 | -$0.70 — |
|
|
Krispy Kreme
DNUT
US
|
$3.49 — |
+6.66
|
$605.06M — | $3.11M — | $3.33 — | $3.52 — | $605.06M — | 0 | -$0.55 — |
|
|
IBEX
IBEX
US
|
$45.34 — |
+2.09
|
$605.03M — | $53.59K — | $45.04 — | $46.26 — | $605.03M — | 14.48 | $3.13 — |
|
|
Calamos Dynamic Convertible
CCD
US
|
$21.14 — |
+0.91
|
$605.02M — | $78.53K — | $20.86 — | $21.73 — | $605.02M — | 2.50 | $8.45 — |
|
|
Stratasys
SSYS
US
|
$6.84 — |
-1.93
|
$602.93M — | $403.23K — | $6.69 — | $7.10 — | $602.93M — | 0 | -$1.34 — |
|
|
NETGEAR
NTGR
US
|
$22.18 — |
+1.63
|
$602.69M — | $315.05K — | $21.71 — | $22.56 — | $602.69M — | 0 | -$0.94 — |
|
|
Allied Properties REIT
APYRF
US
|
$2.89 — |
+9.06
|
$599.89M — | $2.10K — | $2.77 — | $2.89 — | $599.89M — | 0 | -$8.42 — |
|
|
Cineplex
CPXGF
US
|
$9.52 — |
-1.14
|
$599.79M — | $100.00 — | $9.50 — | $9.50 — | $599.79M — | 0 | -$0.19 — |
|
|
MTY Food
MTYFF
US
|
$26.20 — |
+15.37
|
$598.44M — | $400.00 — | $26.19 — | $26.20 — | $598.44M — | 7.59 | $3.45 — |
|
|
Unity Bancorp
UNTY
US
|
$59.41 — |
+2.63
|
$598.09M — | $32.88K — | $59.05 — | $60.28 — | $598.09M — | 9.83 | $6.04 — |
|
|
Invesco Mortgage Capital
IVR
US
|
$5.47 — |
+3.11
|
$597.34M — | $3.00M — | $5.42 — | $5.61 — | $597.34M — | 0 | -$0.24 — |
|
|
Civista Bancshares
CIVB
US
|
$28.75 — |
+0.97
|
$595.37M — | $109.40K — | $28.00 — | $29.49 — | $595.37M — | 10.33 | $2.78 — |
|
|
Weave Communications Inc
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
John Hancock Premium Div Fund
PDT
US
|
$12.08 — |
+0.25
|
$594.16M — | $98.16K — | $11.97 — | $12.13 — | $594.16M — | 4.73 | $2.55 — |
|
|
Miller Industries
MLR
US
|
$52.20 — |
-0.08
|
$592.58M — | $24.35K — | $52.20 — | $53.99 — | $592.58M — | 41.42 | $1.26 — |
|
|
CBRE Global RE Income Fund
IGR
US
|
$11.67 — |
+3.31
|
$590.54M — | $225.75K — | $11.44 — | $11.68 — | $590.54M — | 12.97 | $0.90 — |
|
|
BlueLinx
BXC
US
|
$75.77 — |
+4.42
|
$589.63M — | $135.96K — | $69.84 — | $80.01 — | $589.63M — | 0 | -$0.24 — |
|
|
Kearny Financial
KRNY
US
|
$9.33 — |
+1.63
|
$589.41M — | $322.83K — | $9.30 — | $9.54 — | $589.41M — | 16.08 | $0.58 — |
|
|
Silex Systems
SILXY
US
|
$10.57 — |
-11.92
|
$589.36M — | $4.55K — | $10.57 — | $10.80 — | $589.36M — | 0 | -$0.48 — |
|
|
Kelly Services
KELYA
US
|
$16.93 — |
+3.48
|
$588.01M — | $203.29K — | $16.55 — | $17.11 — | $588.01M — | 0 | -$7.79 — |
|
|
Vinci Compass Investments
VINP
US
|
$8.95 — |
+3.83
|
$587.58M — | $14.91K — | $8.66 — | $9.12 — | $587.58M — | 7.64 | $1.17 — |
|
|
IQE
IQEPF
US
|
$0.44 — |
+0.23
|
$585.79M — | $36.20K — | $0.44 — | $0.45 — | $585.79M — | 0 | -$0.03 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
