結果ページ34 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Virtus Eq & Convertible Incm Fd
NIE
US
|
$24.33 — |
+1.59
|
$674.16M — | $80.66K — | $24.05 — | $24.39 — | $674.16M — | 5.07 | $4.79 — |
|
|
Entravision Communications
EVC
US
|
$7.30 — |
+5.49
|
$673.70M — | $574.69K — | $7.06 — | $7.31 — | $673.70M — | 365.00 | $0.02 — |
|
|
Aura Biosciences
AURA
US
|
$6.49 — |
+4.01
|
$673.04M — | $344.74K — | $6.25 — | $6.50 — | $673.04M — | 0 | -$1.75 — |
|
|
Third Coast Bancshares
TCBX
US
|
$40.44 — |
+1.38
|
$672.89M — | $37.41K — | $40.44 — | $41.51 — | $672.89M — | 10.31 | $3.92 — |
|
|
SLR Investment
SLRC
US
|
$12.31 — |
+4.32
|
$671.57M — | $406.45K — | $11.93 — | $12.48 — | $671.57M — | 9.05 | $1.36 — |
|
|
Sprout Social
SPT
US
|
$11.07 — |
-7.21
|
$670.76M — | $877.75K — | $10.99 — | $12.62 — | $670.76M — | 0 | -$0.49 — |
|
|
Cresud Sociedad Anónima
CRESY
US
|
$9.44 — |
-0.84
|
$669.53M — | $95.75K — | $9.33 — | $9.72 — | $669.53M — | 4.89 | $1.93 — |
|
|
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
0
|
$668.21M — | $25.62K — | $0.10 — | $0.10 — | $668.21M — | 0 | -$0.01 — |
|
|
i3 Verticals
IIIV
US
|
$19.05 — |
+5.02
|
$667.84M — | $175.50K — | $18.61 — | $19.46 — | $667.84M — | 66.20 | $0.29 — |
|
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.50 — |
+2.74
|
$667.43M — | $668.86K — | $1.46 — | $1.54 — | $667.43M — | 0 | -$0.16 — |
|
|
Brookfield Real Assets Incm Fd
RA
US
|
$12.06 — |
+1.01
|
$666.37M — | $61.80K — | $11.87 — | $12.06 — | $666.37M — | 12.43 | $0.97 — |
|
|
Qfin
QFIN
US
|
$5.48 — |
+3.98
|
$666.26M — | $968.44K — | $5.34 — | $5.58 — | $666.26M — | 1.33 | $4.12 — |
|
|
Gold Royalty
GROY
US
|
$2.88 — |
+8.9
|
$666.08M — | $1.75M — | $2.73 — | $2.88 — | $666.08M — | 0 | $0.00 — |
|
|
Cognyte Software
CGNT
US
|
$9.00 — |
-2.17
|
$664.61M — | $293.31K — | $8.96 — | $9.39 — | $664.61M — | 0 | -$0.01 — |
|
|
Thornburg Incm Builder Opps
TBLD
US
|
$20.71 — |
+1.07
|
$664.42M — | $28.32K — | $20.63 — | $20.80 — | $664.42M — | 4.69 | $4.41 — |
|
|
Velocity Financial
VEL
US
|
$16.75 — |
+6.28
|
$661.31M — | $114.88K — | $16.02 — | $16.90 — | $661.31M — | 6.09 | $2.75 — |
|
|
Design Therapeutics
DSGN
US
|
$10.56 — |
+2.13
|
$660.86M — | $115.04K — | $10.34 — | $10.78 — | $660.86M — | 0 | -$1.18 — |
|
|
Geron
GERN
US
|
$1.02 — |
+9.68
|
$658.54M — | $19.17M — | $0.96 — | $1.05 — | $658.54M — | 0 | -$0.11 — |
|
|
Hello
MOMO
US
|
$4.58 — |
+4.33
|
$657.85M — | $353.61K — | $4.49 — | $4.63 — | $657.85M — | 4.72 | $0.97 — |
|
|
Papa John's
PZZA
US
|
$19.98 — |
+7.62
|
$657.61M — | $1.14M — | $18.97 — | $20.16 — | $657.61M — | 24.96 | $0.80 — |
|
|
Lincoln Educational Services
LINC
US
|
$20.68 — |
+0.93
|
$656.00M — | $179.51K — | $19.85 — | $21.02 — | $656.00M — | 28.32 | $0.73 — |
|
|
Quantum
QMCO
US
|
$16.63 — |
-5.89
|
$655.39M — | $426.65K — | $16.13 — | $17.71 — | $655.39M — | 0 | -$12.97 — |
|
|
Doman Building Materials
CWXZF
US
|
$7.45 — |
+6.73
|
$654.81M — | $300.00 — | $7.40 — | $7.45 — | $654.81M — | 10.49 | $0.71 — |
|
|
Priority
PRTH
US
|
$7.93 — |
+0.32
|
$654.42M — | $529.95K — | $7.91 — | $7.94 — | $654.42M — | 11.84 | $0.67 — |
|
|
Vishay Precision
VPG
US
|
$49.11 — |
-9.46
|
$654.17M — | $373.69K — | $48.22 — | $55.73 — | $654.17M — | 163.69 | $0.30 — |
|
|
Forward Air
FWRD
US
|
$19.36 — |
+5.22
|
$654.00M — | $167.75K — | $18.08 — | $19.44 — | $654.00M — | 0 | -$8.92 — |
|
|
Alpha and Omega Semiconductor
AOSL
US
|
$21.55 — |
-2.66
|
$653.07M — | $200.01K — | $20.70 — | $22.60 — | $653.07M — | 0 | -$1.41 — |
|
|
Hovnanian Enterprises
HOV
US
|
$111.39 — |
+9.89
|
$652.73M — | $91.24K — | $107.49 — | $114.79 — | $652.73M — | 107.11 | $1.04 — |
|
|
Aeva
AEVA
US
|
$9.36 — |
+4.67
|
$652.30M — | $1.27M — | $8.62 — | $9.48 — | $652.30M — | 0 | -$2.72 — |
|
|
BlackRock Multi-Sector Incm
BIT
US
|
$11.43 — |
+0.62
|
$652.23M — | $111.21K — | $11.33 — | $11.45 — | $652.23M — | 20.41 | $0.56 — |
|
|
BlackRock MuniAssets Fund
MUA
US
|
$9.71 — |
+0.31
|
$651.94M — | $130.88K — | $9.70 — | $9.75 — | $651.94M — | 9.61 | $1.01 — |
|
|
Oxford Lane Capital
OXLC
US
|
$6.65 — |
+2.78
|
$651.90M — | $494.41K — | $6.49 — | $6.67 — | $651.90M — | 0 | -$5.94 — |
|
|
Tiptree
TIPT
US
|
$17.88 — |
+1.07
|
$651.28M — | $76.66K — | $17.64 — | $17.98 — | $651.28M — | 0 | -$0.49 — |
|
|
John B. Sanfilippo & Son
JBSS
US
|
$55.59 — |
+5.7
|
$650.04M — | $76.04K — | $53.51 — | $55.80 — | $650.04M — | 11.87 | $4.68 — |
|
|
Carter Bankshares
CARE
US
|
$29.42 — |
+3.08
|
$649.93M — | $80.51K — | $29.00 — | $29.79 — | $649.93M — | 4.97 | $5.91 — |
|
|
Troilus Mining
CHXMF
US
|
$1.13 — |
+7.62
|
$649.66M — | $40.83K — | $1.10 — | $1.14 — | $649.66M — | 0 | -$0.12 — |
|
|
Olema Pharmaceuticals
OLMA
US
|
$7.42 — |
+0.95
|
$649.23M — | $555.67K — | $7.28 — | $7.62 — | $649.23M — | 0 | -$2.12 — |
|
|
Immix Biopharma
IMMX
US
|
$7.83 — |
+1.56
|
$649.13M — | $527.78K — | $7.56 — | $8.16 — | $649.13M — | 0 | -$0.88 — |
|
|
DoubleLine Yield Opps Fund
DLY
US
|
$13.31 — |
+0.21
|
$645.96M — | $60.48K — | $13.23 — | $13.31 — | $645.96M — | 22.94 | $0.58 — |
|
|
First Business Finl Services
FBIZ
US
|
$77.43 — |
+0.97
|
$644.87M — | $41.63K — | $77.30 — | $79.53 — | $644.87M — | 11.52 | $6.72 — |
|
|
Mistras
MG
US
|
$20.22 — |
+0.2
|
$644.35M — | $90.32K — | $20.18 — | $20.29 — | $644.35M — | 32.09 | $0.63 — |
|
|
Village Super Market
VLGEA
US
|
$43.42 — |
+4.07
|
$642.89M — | $39.50K — | $41.87 — | $43.67 — | $642.89M — | 12.69 | $3.42 — |
|
|
First Mining Gold
FFMGF
US
|
$0.43 — |
+6.49
|
$641.06M — | $75.01K — | $0.42 — | $0.43 — | $641.06M — | 0 | -$0.04 — |
|
|
Enovix
ENVX
US
|
$2.92 — |
-0.7
|
$640.68M — | $2.33M — | $2.82 — | $3.12 — | $640.68M — | 0 | -$0.79 — |
|
|
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — |
|
|
BlackRock Enhanced Glbl Div
BOE
US
|
$11.50 — |
+1.23
|
$639.40M — | $61.37K — | $11.37 — | $11.54 — | $639.40M — | 6.96 | $1.65 — |
|
|
Smith & Wesson Brands
SWBI
US
|
$14.24 — |
+8.12
|
$638.52M — | $503.37K — | $13.43 — | $14.33 — | $638.52M — | 26.37 | $0.54 — |
|
|
Sigma Lithium
SGML
US
|
$5.65 — |
+2.08
|
$636.01M — | $1.52M — | $5.39 — | $5.76 — | $636.01M — | 0 | -$0.24 — |
|
|
Betterware de México
BWMX
US
|
$17.07 — |
-0.94
|
$635.69M — | $87.33K — | $17.00 — | $17.52 — | $635.69M — | 8.44 | $2.02 — |
|
|
Matthews
MATW
US
|
$20.36 — |
+3.61
|
$635.50M — | $109.29K — | $19.84 — | $20.45 — | $635.50M — | 0 | -$0.95 — |
|
|
Nuveen California AMT-Free
NKX
US
|
$11.28 — |
+1.17
|
$635.43M — | $83.89K — | $11.16 — | $11.28 — | $635.43M — | 26.23 | $0.43 — |
|
|
DBV
DBVT
US
|
$10.11 — |
0
|
$635.32M — | $110.42K — | $9.90 — | $10.40 — | $635.32M — | 0 | -$3.00 — |
|
|
Bank7
BSVN
US
|
$58.81 — |
+1.36
|
$632.71M — | $20.73K — | $58.55 — | $59.53 — | $632.71M — | 13.67 | $4.30 — |
|
|
OTC Markets
OTCM
US
|
$52.75 — |
+0.96
|
$632.13M — | $5.97K — | $52.40 — | $53.00 — | $632.13M — | 19.04 | $2.77 — |
|
|
Interfor
IFSPF
US
|
$9.61 — |
-2.73
|
$632.02M — | $200.00 — | $9.83 — | $9.88 — | $632.02M — | 0 | -$4.88 — |
|
|
Alight
ALIT
US
|
$13.47 — |
+33.14
|
$631.96M — | $4.68M — | $12.49 — | $16.78 — | $631.96M — | 0 | -$76.70 — |
|
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.36 — |
+0.87
|
$627.99M — | $243.56K — | $6.33 — | $6.38 — | $627.99M — | 0 | $0.00 — |
|
|
BlackRock Core Bond Trust
BHK
US
|
$8.68 — |
+1.1
|
$627.22M — | $187.70K — | $8.54 — | $8.69 — | $627.22M — | 20.67 | $0.42 — |
|
|
Tactile Systems
TCMD
US
|
$27.92 — |
+12.67
|
$625.45M — | $399.68K — | $25.47 — | $28.71 — | $625.45M — | 23.86 | $1.17 — |
|
|
Red Cat
RCAT
US
|
$4.09 — |
-8.17
|
$625.37M — | $5.29M — | $3.95 — | $4.45 — | $625.37M — | 0 | -$0.80 — |
|
|
Greene County Bancorp
GCBC
US
|
$36.58 — |
+1.97
|
$622.71M — | $12.11K — | $36.38 — | $37.00 — | $622.71M — | 13.95 | $2.62 — |
|
|
New Found Gold
NFGC
US
|
$1.62 — |
+8
|
$622.66M — | $1.02M — | $1.54 — | $1.63 — | $622.66M — | 0 | -$0.17 — |
|
|
Real REMAX
REAX
US
|
$17.16 — |
+12.67
|
$622.20M — | $473.91K — | $15.90 — | $17.35 — | $622.20M — | 0 | -$0.70 — |
|
|
Ubisoft Entertainment
UBSFY
US
|
$0.90 — |
+4.48
|
$622.15M — | $3.02K — | $0.90 — | $0.92 — | $622.15M — | 0 | -$2.59 — |
|
|
Kimball Electronics
KE
US
|
$25.91 — |
-3
|
$621.63M — | $63.44K — | $25.49 — | $26.95 — | $621.63M — | 22.92 | $1.13 — |
|
|
Obsidian Energy
OBE
US
|
$9.28 — |
-11.2
|
$619.21M — | $855.11K — | $9.15 — | $10.10 — | $619.21M — | 30.93 | $0.30 — |
|
|
BlackRock MuniHoldings New
MUJ
US
|
$11.64 — |
+0.96
|
$619.07M — | $116.50K — | $11.56 — | $11.64 — | $619.07M — | 11.75 | $0.99 — |
|
|
BlackRock Health Sciences Trust
BME
US
|
$47.80 — |
+2.38
|
$617.77M — | $32.43K — | $47.03 — | $47.99 — | $617.77M — | 5.93 | $8.06 — |
|
|
Gladstone Investment
GAIN
US
|
$15.49 — |
+2.61
|
$617.03M — | $123.70K — | $15.21 — | $15.61 — | $617.03M — | 3.68 | $4.21 — |
|
|
Park-Ohio
PKOH
US
|
$42.53 — |
-3.71
|
$616.26M — | $36.08K — | $41.93 — | $44.75 — | $616.26M — | 21.92 | $1.94 — |
|
|
Arbutus Biopharma
ABUS
US
|
$4.02 — |
+3.61
|
$616.17M — | $748.64K — | $3.87 — | $4.03 — | $616.17M — | 5.08 | $0.79 — |
|
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.73 — |
+6.43
|
$615.52M — | $688.72K — | $3.58 — | $3.73 — | $615.52M — | 4.77 | $0.78 — |
|
|
Gold Reserve
GDRZF
US
|
$4.15 — |
+7.65
|
$614.48M — | $3.70K — | $4.00 — | $4.30 — | $614.48M — | 0 | -$0.29 — |
|
|
Western Asset Dvsfd Income Fund
WDI
US
|
$11.81 — |
+0.6
|
$613.08M — | $130.89K — | $11.75 — | $11.82 — | $613.08M — | 10.83 | $1.09 — |
|
|
Silex Systems
SILXF
US
|
$2.19 — |
-8.75
|
$610.55M — | $900.00 — | $2.19 — | $2.25 — | $610.55M — | 0 | -$0.10 — |
|
|
BlueLinx
BXC
US
|
$78.39 — |
+8.03
|
$610.06M — | $105.75K — | $69.84 — | $79.94 — | $610.06M — | 0 | -$0.24 — |
|
|
Invesco Municipal Opp Trust
VMO
US
|
$9.04 — |
+0.89
|
$609.66M — | $101.98K — | $8.96 — | $9.04 — | $609.66M — | 32.28 | $0.28 — |
|
|
Meridian Mining
MRRDF
US
|
$1.25 — |
+5.93
|
$609.14M — | $8.50K — | $1.25 — | $1.25 — | $609.14M — | 0 | -$0.06 — |
|
|
IBEX
IBEX
US
|
$45.49 — |
+2.43
|
$607.03M — | $35.10K — | $45.04 — | $46.26 — | $607.03M — | 14.53 | $3.13 — |
|
|
Kopin
KOPN
US
|
$3.36 — |
-6.65
|
$606.99M — | $2.76M — | $3.25 — | $3.67 — | $606.99M — | 84.01 | $0.04 — |
|
|
Rogers Sugar
RSGUF
US
|
$4.72 — |
+0.43
|
$606.73M — | $1.01K — | $4.67 — | $4.70 — | $606.73M — | 12.42 | $0.38 — |
|
|
Calamos Dynamic Convertible
CCD
US
|
$21.14 — |
+0.91
|
$605.02M — | $78.53K — | $20.86 — | $21.73 — | $605.02M — | 2.50 | $8.45 — |
|
|
Invesco Mortgage Capital
IVR
US
|
$5.54 — |
+4.43
|
$604.98M — | $2.31M — | $5.42 — | $5.61 — | $604.98M — | 0 | -$0.24 — |
|
|
Krispy Kreme
DNUT
US
|
$3.48 — |
+6.48
|
$604.13M — | $2.22M — | $3.33 — | $3.51 — | $604.13M — | 0 | -$0.55 — |
|
|
Stratasys
SSYS
US
|
$6.84 — |
-2.01
|
$602.49M — | $320.15K — | $6.69 — | $7.10 — | $602.49M — | 0 | -$1.34 — |
|
|
NETGEAR
NTGR
US
|
$22.15 — |
+1.51
|
$602.02M — | $184.75K — | $21.71 — | $22.56 — | $602.02M — | 0 | -$0.94 — |
|
|
Allied Properties REIT
APYRF
US
|
$2.89 — |
+9.06
|
$599.89M — | $2.10K — | $2.77 — | $2.89 — | $599.89M — | 0 | -$8.42 — |
|
|
Cineplex
CPXGF
US
|
$9.52 — |
-1.14
|
$599.79M — | $100.00 — | $9.50 — | $9.50 — | $599.79M — | 0 | -$0.19 — |
|
|
PureCycle
PCT
US
|
$2.98 — |
-4.33
|
$599.70M — | $5.19M — | $2.93 — | $3.40 — | $599.70M — | 0 | -$1.47 — |
|
|
MTY Food
MTYFF
US
|
$26.20 — |
+15.37
|
$598.44M — | $400.00 — | $26.19 — | $26.20 — | $598.44M — | 7.59 | $3.45 — |
|
|
Unity Bancorp
UNTY
US
|
$59.41 — |
+2.63
|
$598.09M — | $32.88K — | $59.05 — | $60.28 — | $598.09M — | 9.83 | $6.04 — |
|
|
Civista Bancshares
CIVB
US
|
$28.85 — |
+1.33
|
$597.54M — | $82.25K — | $28.00 — | $29.49 — | $597.54M — | 10.37 | $2.78 — |
|
|
Ferroglobe
GSM
US
|
$3.19 — |
-17.38
|
$596.09M — | $1.61M — | $3.14 — | $3.74 — | $596.09M — | 0 | -$0.22 — |
|
|
Weave Communications Inc
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
John Hancock Premium Div Fund
PDT
US
|
$12.08 — |
+0.25
|
$594.16M — | $75.79K — | $11.97 — | $12.13 — | $594.16M — | 4.73 | $2.55 — |
|
|
Nuvectis Pharma
NVCT
US
|
$18.16 — |
-6.1
|
$592.82M — | $100.61K — | $17.31 — | $20.55 — | $592.82M — | 0 | -$1.32 — |
|
|
Miller Industries
MLR
US
|
$52.20 — |
-0.08
|
$592.58M — | $24.35K — | $52.20 — | $53.99 — | $592.58M — | 41.42 | $1.26 — |
|
|
CBRE Global RE Income Fund
IGR
US
|
$11.67 — |
+3.31
|
$590.54M — | $225.75K — | $11.44 — | $11.68 — | $590.54M — | 12.97 | $0.90 — |
|
|
Kearny Financial
KRNY
US
|
$9.34 — |
+1.74
|
$590.04M — | $261.94K — | $9.30 — | $9.54 — | $590.04M — | 16.10 | $0.58 — |
|
|
Silex Systems
SILXY
US
|
$10.57 — |
-11.92
|
$589.36M — | $4.55K — | $10.57 — | $10.80 — | $589.36M — | 0 | -$0.48 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
