結果ページ34 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Midland States Bancorp
MSBI
US
|
$31.72 — |
+0.38
|
$659.85M — | $119.45K — | $31.13 — | $32.26 — | $659.85M — | 13.97 | $2.27 — |
|
|
Nat Grocers by Vitamin Cottage
NGVC
US
|
$28.61 — |
-2.22
|
$659.35M — | $91.54K — | $28.50 — | $29.18 — | $659.35M — | 13.95 | $2.05 — |
|
|
Root
ROOT
US
|
$43.37 — |
-6.29
|
$658.89M — | $349.43K — | $42.87 — | $46.28 — | $658.89M — | 9.11 | $4.76 — |
|
|
Thornburg Incm Builder Opps
TBLD
US
|
$20.53 — |
+0.74
|
$658.64M — | $46.83K — | $20.30 — | $20.83 — | $658.64M — | 4.62 | $4.44 — |
|
|
BlackRock MuniAssets Fund
MUA
US
|
$9.80 — |
+0.72
|
$657.97M — | $295.71K — | $9.70 — | $9.95 — | $657.97M — | 9.70 | $1.01 — |
|
|
DBV
DBVT
US
|
$10.45 — |
+6.63
|
$656.69M — | $210.65K — | $9.69 — | $10.57 — | $656.69M — | 0 | -$3.00 — |
|
|
Sigma Lithium
SGML
US
|
$5.82 — |
+8.79
|
$655.15M — | $2.61M — | $5.26 — | $5.97 — | $655.15M — | 0 | -$0.24 — |
|
|
Hingham Institution for Savings
HIFS
US
|
$296.94 — |
-1.83
|
$654.23M — | $39.53K — | $293.77 — | $309.33 — | $654.23M — | 10.64 | $27.90 — |
|
|
Galiano Gold
GAU
US
|
$2.50 — |
+17.92
|
$653.98M — | $5.78M — | $2.10 — | $2.50 — | $653.98M — | 9.25 | $0.27 — |
|
|
Design Therapeutics
DSGN
US
|
$10.21 — |
+5.58
|
$653.81M — | $330.61K — | $9.71 — | $10.34 — | $653.81M — | 0 | -$1.20 — |
|
|
Ubisoft Entertainment
UBSFY
US
|
$0.94 — |
-2.08
|
$653.43M — | $5.00K — | $0.93 — | $0.93 — | $653.43M — | 0 | -$2.59 — |
|
|
Coastal Financial
CCB
US
|
$42.72 — |
-1.23
|
$653.25M — | $88.69K — | $42.26 — | $44.00 — | $653.25M — | 0 | -$0.25 — |
|
|
New Mountain Finance
NMFC
US
|
$6.91 — |
-1.29
|
$652.67M — | $704.28K — | $6.89 — | $7.04 — | $652.67M — | 0 | -$0.55 — |
|
|
Sprout Social
SPT
US
|
$11.06 — |
+2.31
|
$650.77M — | $1.14M — | $10.38 — | $11.15 — | $650.77M — | 0 | -$0.45 — |
|
|
Priority
PRTH
US
|
$7.88 — |
+0.13
|
$650.68M — | $727.99K — | $7.84 — | $7.88 — | $650.68M — | 16.41 | $0.48 — |
|
|
Papa John's
PZZA
US
|
$19.73 — |
-0.8
|
$649.97M — | $1.71M — | $19.01 — | $19.95 — | $649.97M — | 25.96 | $0.76 — |
|
|
Smith & Wesson Brands
SWBI
US
|
$14.47 — |
+0.91
|
$648.83M — | $835.84K — | $14.05 — | $14.54 — | $648.83M — | 26.79 | $0.54 — |
|
|
DoubleLine Yield Opps Fund
DLY
US
|
$13.34 — |
+1.75
|
$647.51M — | $296.01K — | $13.15 — | $13.36 — | $647.51M — | 23.00 | $0.58 — |
|
|
Cresud Sociedad Anónima
CRESY
US
|
$9.12 — |
+1.05
|
$647.19M — | $152.56K — | $9.00 — | $9.29 — | $647.19M — | 4.72 | $1.93 — |
|
|
Kura Oncology
KURA
US
|
$7.27 — |
+6.91
|
$646.74M — | $3.09M — | $6.75 — | $7.40 — | $646.74M — | 0 | -$3.37 — |
|
|
Virtus Eq & Convertible Incm Fd
NIE
US
|
$23.34 — |
+0.39
|
$646.73M — | $40.26K — | $23.25 — | $23.55 — | $646.73M — | 4.87 | $4.79 — |
|
|
BlackRock Multi-Sector Incm
BIT
US
|
$11.33 — |
+0.35
|
$646.52M — | $395.28K — | $11.25 — | $11.35 — | $646.52M — | 20.23 | $0.56 — |
|
|
Third Coast Bancshares
TCBX
US
|
$38.69 — |
-1.05
|
$646.36M — | $57.44K — | $38.69 — | $39.30 — | $646.36M — | 9.86 | $3.92 — |
|
|
VTEX
VTEX
US
|
$3.96 — |
-1.74
|
$645.04M — | $1.36M — | $3.71 — | $3.99 — | $645.04M — | 23.29 | $0.17 — |
|
|
Rackspace
RXT
US
|
$2.53 — |
+6.3
|
$644.83M — | $3.91M — | $2.49 — | $2.63 — | $644.83M — | 0 | -$0.65 — |
|
|
John B. Sanfilippo & Son
JBSS
US
|
$54.96 — |
+0.81
|
$642.67M — | $144.86K — | $53.61 — | $55.22 — | $642.67M — | 11.49 | $4.78 — |
|
|
Mistras
MG
US
|
$20.16 — |
+0.1
|
$642.44M — | $309.09K — | $20.15 — | $20.20 — | $642.44M — | 32.00 | $0.63 — |
|
|
LSI Industries
LYTS
US
|
$17.20 — |
-3.32
|
$641.64M — | $853.79K — | $16.83 — | $18.20 — | $641.64M — | 26.87 | $0.64 — |
|
|
Nuveen California AMT-Free
NKX
US
|
$11.39 — |
+1.33
|
$641.63M — | $148.90K — | $11.25 — | $11.40 — | $641.63M — | 26.48 | $0.43 — |
|
|
Olema Pharmaceuticals
OLMA
US
|
$7.33 — |
+8.43
|
$641.36M — | $1.34M — | $6.74 — | $7.35 — | $641.36M — | 0 | -$2.12 — |
|
|
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — |
|
|
Tiptree
TIPT
US
|
$17.53 — |
-0.23
|
$638.54M — | $162.52K — | $17.09 — | $17.63 — | $638.54M — | 0 | -$0.49 — |
|
|
Geron
GERN
US
|
$0.99 — |
+4.18
|
$637.67M — | $13.65M — | $0.95 — | $1.02 — | $637.67M — | 0 | -$0.08 — |
|
|
Eos Energy Enterprises
EOSE
US
|
$1.74 — |
-7.45
|
$637.47M — | $25.77M — | $1.74 — | $1.98 — | $637.47M — | 0 | -$1.07 — |
|
|
Obsidian Energy
OBE
US
|
$9.67 — |
+4.65
|
$636.24M — | $677.43K — | $9.14 — | $9.78 — | $636.24M — | 31.19 | $0.31 — |
|
|
SLR Investment
SLRC
US
|
$11.81 — |
-1.42
|
$633.85M — | $479.41K — | $11.75 — | $12.09 — | $633.85M — | 11.14 | $1.06 — |
|
|
Janus
JBI
US
|
$4.64 — |
-2.73
|
$633.06M — | $1.80M — | $4.59 — | $4.78 — | $633.06M — | 19.33 | $0.24 — |
|
|
Doman Building Materials
CWXZF
US
|
$7.20 — |
-0.83
|
$632.84M — | $300.00 — | $7.40 — | $7.45 — | $632.84M — | 10.28 | $0.70 — |
|
|
Five Point
FPH
US
|
$4.26 — |
-0.47
|
$630.65M — | $92.53K — | $4.24 — | $4.35 — | $630.65M — | 10.92 | $0.39 — |
|
|
Carter Bankshares
CARE
US
|
$28.69 — |
+0.74
|
$630.32M — | $157.56K — | $28.31 — | $28.88 — | $630.32M — | 4.85 | $5.91 — |
|
|
Groupon
GRPN
US
|
$15.49 — |
-0.58
|
$629.91M — | $1.17M — | $15.35 — | $15.90 — | $629.91M — | 0 | -$3.12 — |
|
|
Bank7
BSVN
US
|
$58.39 — |
-0.09
|
$628.19M — | $42.86K — | $57.93 — | $58.52 — | $628.19M — | 13.57 | $4.30 — |
|
|
Park-Ohio
PKOH
US
|
$43.39 — |
+9.54
|
$627.83M — | $124.28K — | $40.02 — | $44.24 — | $627.83M — | 17.21 | $2.52 — |
|
|
OTC Markets
OTCM
US
|
$52.37 — |
+0.23
|
$627.57M — | $7.61K — | $51.55 — | $52.50 — | $627.57M — | 18.90 | $2.77 — |
|
|
MFA Financial
MFA
US
|
$6.21 — |
-5.19
|
$627.52M — | $3.88M — | $6.21 — | $6.53 — | $627.52M — | 0 | -$0.53 — |
|
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.35 — |
+1.44
|
$627.50M — | $394.57K — | $6.25 — | $6.36 — | $627.50M — | 0 | $0.00 — |
|
|
Limbach
LMB
US
|
$53.45 — |
-1.93
|
$626.98M — | $181.86K — | $53.25 — | $55.52 — | $626.98M — | 20.87 | $2.56 — |
|
|
BlackRock MuniHoldings New
MUJ
US
|
$11.78 — |
+1.82
|
$626.52M — | $133.69K — | $11.53 — | $11.83 — | $626.52M — | 11.89 | $0.99 — |
|
|
Bally's
BALY
US
|
$12.38 — |
-1.9
|
$624.81M — | $37.20K — | $12.09 — | $12.97 — | $624.81M — | 0 | -$10.57 — |
|
|
Cineplex
CPXGF
US
|
$9.90 — |
-0.4
|
$623.73M — | $500.00 — | $9.84 — | $9.92 — | $623.73M — | 141.42 | $0.07 — |
|
|
BlackRock Enhanced Glbl Div
BOE
US
|
$11.21 — |
+0.27
|
$623.28M — | $84.05K — | $11.12 — | $11.28 — | $623.28M — | 6.79 | $1.65 — |
|
|
BlackRock Core Bond Trust
BHK
US
|
$8.61 — |
+0.35
|
$621.85M — | $158.41K — | $8.54 — | $8.64 — | $621.85M — | 20.50 | $0.42 — |
|
|
Aclaris Therapeutics
ACRS
US
|
$3.90 — |
+8.03
|
$618.59M — | $3.53M — | $3.62 — | $3.98 — | $618.59M — | 0 | -$0.59 — |
|
|
Betterware de México
BWMX
US
|
$16.59 — |
+0.42
|
$617.88M — | $58.40K — | $16.00 — | $16.76 — | $617.88M — | 8.21 | $2.02 — |
|
|
First Business Finl Services
FBIZ
US
|
$74.18 — |
-0.92
|
$617.82M — | $67.08K — | $73.96 — | $75.53 — | $617.82M — | 10.89 | $6.81 — |
|
|
Red Cat
RCAT
US
|
$4.04 — |
+18.65
|
$616.97M — | $7.59M — | $3.45 — | $4.04 — | $616.97M — | 0 | -$0.80 — |
|
|
Interfor
IFSPF
US
|
$9.38 — |
-10.33
|
$616.89M — | $3.02K — | $9.19 — | $9.43 — | $616.89M — | 0 | -$2.33 — |
|
|
Greene County Bancorp
GCBC
US
|
$36.13 — |
+0.36
|
$615.13M — | $24.82K — | $35.86 — | $36.35 — | $615.13M — | 13.79 | $2.62 — |
|
|
Invesco Municipal Opp Trust
VMO
US
|
$9.10 — |
+1.9
|
$613.71M — | $167.90K — | $8.99 — | $9.12 — | $613.71M — | 32.50 | $0.28 — |
|
|
Rogers Sugar
RSGUF
US
|
$4.77 — |
+1.06
|
$613.15M — | $1.01K — | $4.67 — | $4.70 — | $613.15M — | 12.55 | $0.38 — |
|
|
Chimera Investment
CIM
US
|
$7.31 — |
-7.7
|
$611.94M — | $3.42M — | $7.24 — | $7.93 — | $611.94M — | 0 | -$3.09 — |
|
|
SOPHiA GENETICS
SOPH
US
|
$7.14 — |
+7.85
|
$611.60M — | $644.48K — | $6.62 — | $7.17 — | $611.60M — | 0 | -$1.09 — |
|
|
Village Super Market
VLGEA
US
|
$41.22 — |
-3.24
|
$610.32M — | $46.46K — | $41.10 — | $42.50 — | $610.32M — | 11.64 | $3.54 — |
|
|
Arafura Rare Earths
ARAFF
US
|
$0.10 — |
-9.09
|
$607.46M — | $25.62K — | $0.10 — | $0.10 — | $607.46M — | 0 | -$0.01 — |
|
|
Western Asset Dvsfd Income Fund
WDI
US
|
$11.69 — |
+0.69
|
$606.85M — | $245.72K — | $11.54 — | $11.69 — | $606.85M — | 10.72 | $1.09 — |
|
|
MTY Food
MTYFF
US
|
$26.55 — |
-0.21
|
$606.32M — | $376.00 — | $26.60 — | $26.60 — | $606.32M — | 7.69 | $3.45 — |
|
|
BlackRock Health Sciences Trust
BME
US
|
$46.87 — |
+0.71
|
$605.75M — | $40.13K — | $45.71 — | $46.95 — | $605.75M — | 5.81 | $8.06 — |
|
|
Enovix
ENVX
US
|
$2.76 — |
+15
|
$605.68M — | $10.21M — | $2.47 — | $2.79 — | $605.68M — | 0 | -$0.80 — |
|
|
Matthews
MATW
US
|
$19.33 — |
-2.37
|
$603.35M — | $349.24K — | $19.25 — | $19.84 — | $603.35M — | 0 | -$0.95 — |
|
|
Evotec
EVO
US
|
$1.69 — |
-4.79
|
$600.61M — | $66.98K — | $1.69 — | $1.72 — | $600.61M — | 0 | -$0.59 — |
|
|
Cognyte Software
CGNT
US
|
$8.09 — |
0
|
$597.41M — | $587.62K — | $7.93 — | $8.41 — | $597.41M — | 0 | -$0.01 — |
|
|
John Hancock Premium Div Fund
PDT
US
|
$12.13 — |
+1.25
|
$596.62M — | $111.16K — | $11.91 — | $12.19 — | $596.62M — | 4.75 | $2.55 — |
|
|
Weave Communications Inc
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
Hovnanian Enterprises
HOV
US
|
$101.46 — |
-3.21
|
$594.51M — | $65.54K — | $100.94 — | $105.95 — | $594.51M — | 97.55 | $1.04 — |
|
|
Gladstone Investment
GAIN
US
|
$14.86 — |
-0.54
|
$591.75M — | $183.89K — | $14.84 — | $15.09 — | $591.75M — | 3.52 | $4.21 — |
|
|
Invesco Mortgage Capital
IVR
US
|
$5.41 — |
-0.92
|
$590.25M — | $3.91M — | $5.34 — | $5.51 — | $590.25M — | 0 | -$0.24 — |
|
|
Vishay Precision
VPG
US
|
$44.21 — |
+7.25
|
$588.90M — | $483.21K — | $41.99 — | $45.48 — | $588.90M — | 0 | -$0.25 — |
|
|
Silex Systems
SILXF
US
|
$2.11 — |
-5.8
|
$588.24M — | $5.00K — | $2.10 — | $2.18 — | $588.24M — | 0 | -$0.10 — |
|
|
Civista Bancshares
CIVB
US
|
$28.36 — |
+0.71
|
$587.39M — | $98.47K — | $28.02 — | $28.50 — | $587.39M — | 10.20 | $2.78 — |
|
|
Gray Media
GTN-A
US
|
$5.70 — |
-4.2
|
$587.01M — | $19.25K — | $5.19 — | $8.35 — | $587.01M — | 17.81 | $0.32 — |
|
|
Hertz Global
HTZ
US
|
$1.64 — |
-8.38
|
$586.24M — | $29.58M — | $1.62 — | $1.84 — | $586.24M — | 0 | -$1.23 — |
|
|
Silex Systems
SILXY
US
|
$10.50 — |
-2.05
|
$585.46M — | $604.00 — | $10.45 — | $10.66 — | $585.46M — | 0 | -$0.48 — |
|
|
CBRE Global RE Income Fund
IGR
US
|
$11.55 — |
+0.61
|
$584.27M — | $296.79K — | $11.36 — | $11.58 — | $584.27M — | 12.97 | $0.89 — |
|
|
Tactile Systems
TCMD
US
|
$26.03 — |
-1.29
|
$583.11M — | $192.13K — | $25.62 — | $26.35 — | $583.11M — | 25.27 | $1.03 — |
|
|
Meridian Mining
MRRDF
US
|
$1.19 — |
+0.87
|
$580.78M — | $8.50K — | $1.25 — | $1.25 — | $580.78M — | 0 | -$0.06 — |
|
|
Weyco
WEYS
US
|
$60.69 — |
-3.77
|
$579.65M — | $81.13K — | $60.12 — | $63.25 — | $579.65M — | 14.65 | $4.14 — |
|
|
Allied Properties REIT
APYRF
US
|
$2.79 — |
+0.72
|
$579.13M — | $600.00 — | $2.80 — | $2.88 — | $579.13M — | 0 | -$8.42 — |
|
|
Unity Bancorp
UNTY
US
|
$57.22 — |
-0.95
|
$576.26M — | $39.63K — | $57.22 — | $58.46 — | $576.26M — | 9.47 | $6.04 — |
|
|
EVgo
EVGO
US
|
$1.83 — |
+4.57
|
$575.56M — | $4.82M — | $1.71 — | $1.84 — | $575.56M — | 0 | -$0.40 — |
|
|
Jinko
JKS
US
|
$10.97 — |
+6.61
|
$574.50M — | $1.02M — | $10.40 — | $11.55 — | $574.50M — | 0 | -$7.83 — |
|
|
Calamos Dynamic Convertible
CCD
US
|
$20.01 — |
-1.33
|
$572.68M — | $102.61K — | $19.81 — | $20.75 — | $572.68M — | 2.36 | $8.45 — |
|
|
Quantum
QMCO
US
|
$14.47 — |
+5.7
|
$570.26M — | $1.19M — | $14.08 — | $15.16 — | $570.26M — | 0 | -$12.97 — |
|
|
Kearny Financial
KRNY
US
|
$9.01 — |
-0.22
|
$569.64M — | $479.70K — | $8.90 — | $9.18 — | $569.64M — | 15.53 | $0.58 — |
|
|
Bridgewater Bancshares
BWB
US
|
$20.28 — |
+0.05
|
$568.13M — | $70.78K — | $20.04 — | $20.36 — | $568.13M — | 10.40 | $1.95 — |
|
|
Algoma Steel
ASTL
US
|
$5.38 — |
+7.82
|
$566.99M — | $1.93M — | $5.02 — | $5.41 — | $566.99M — | 0 | -$4.96 — |
|
|
European Lithium
EULIF
US
|
$0.33 — |
0
|
$566.85M — | $1.53M — | $0.31 — | $0.33 — | $566.85M — | 1.08 | $0.30 — |
|
|
Koppers
KOP
US
|
$29.97 — |
-24.39
|
$566.78M — | $354.35K — | $26.86 — | $33.51 — | $566.78M — | 0 | -$5.10 — |
|
|
Myriad Genetics
MYGN
US
|
$5.92 — |
-5.88
|
$566.54M — | $2.56M — | $5.89 — | $6.36 — | $566.54M — | 0 | -$1.35 — |
|
|
BlackRock Debt Strategies Fund
DSU
US
|
$8.74 — |
+2.1
|
$566.20M — | $589.87K — | $8.56 — | $8.74 — | $566.20M — | 19.86 | $0.44 — |
|
|
VAALCO Energy
EGY
US
|
$5.38 — |
0
|
$565.93M — | $1.89M — | $4.91 — | $5.55 — | $565.93M — | 0 | -$1.44 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
