Página de resultados 34 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Candel Therapeutics
CADL
US
|
$8.91 — |
-1.76
|
$681.78M — | $989.31K — | $8.79 — | $9.10 — | $681.78M — | 0 | -$1.43 — | ||
Arrow Financial
AROW
US
|
$36.80 — |
+1.71
|
$681.67M — | $65.51K — | $36.40 — | $36.97 — | $681.67M — | 11.79 | $3.12 — | ||
Pharming
PHAR
US
|
$9.63 — |
-0.1
|
$681.59M — | $7.14K — | $9.50 — | $10.03 — | $681.59M — | 74.07 | $0.13 — | ||
Peoples Financial Services
PFIS
US
|
$68.05 — |
+0.7
|
$681.21M — | $32.59K — | $67.32 — | $68.77 — | $681.21M — | 12.04 | $5.65 — | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
Gold Royalty
GROY
US
|
$2.94 — |
+6.14
|
$681.14M — | $1.68M — | $2.77 — | $2.95 — | $681.14M — | 0 | $0.00 — | ||
DoubleDown Interactive
DDI
US
|
$13.72 — |
+0.55
|
$680.12M — | $47.86K — | $13.64 — | $13.85 — | $680.12M — | 5.44 | $2.52 — | ||
Consensus Cloud
CCSI
US
|
$37.06 — |
+5.46
|
$679.12M — | $91.09K — | $34.94 — | $37.15 — | $679.12M — | 7.51 | $4.93 — | ||
Troilus Mining
CHXMF
US
|
$1.20 — |
+7.14
|
$677.80M — | $3.47K — | $1.18 — | $1.20 — | $677.80M — | 0 | -$0.10 — | ||
Bally's
BALY
US
|
$13.42 — |
-1.32
|
$677.30M — | $60.54K — | $13.31 — | $13.78 — | $677.30M — | 0 | -$11.75 — | ||
MFA Financial
MFA
US
|
$6.70 — |
+2.29
|
$677.29M — | $2.27M — | $6.63 — | $6.81 — | $677.29M — | 6.63 | $1.01 — | ||
BlackRock Utilities, Infra
BUI
US
|
$25.29 — |
-0.73
|
$671.42M — | $66.49K — | $25.16 — | $25.58 — | $671.42M — | 4.42 | $5.72 — | ||
AGF Management
AGFMF
US
|
$10.61 — |
-0.93
|
$671.08M — | $100.00 — | $10.61 — | $10.61 — | $671.08M — | 7.02 | $1.51 — | ||
Midland States Bancorp
MSBI
US
|
$32.30 — |
+1.44
|
$670.29M — | $154.49K — | $31.36 — | $32.45 — | $670.29M — | 20.97 | $1.54 — | ||
Park-Ohio
PKOH
US
|
$46.19 — |
-2.35
|
$669.29M — | $99.54K — | $45.60 — | $47.63 — | $669.29M — | 24.83 | $1.86 — | ||
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.51 — |
+0.88
|
$666.65M — | $728.37K — | $4.49 — | $4.54 — | $666.65M — | 14.54 | $0.31 — | ||
Red River Bancshares
RRBI
US
|
$101.17 — |
+1.02
|
$666.11M — | $43.34K — | $100.35 — | $102.04 — | $666.11M — | 14.41 | $7.02 — | ||
OneSpan
OSPN
US
|
$17.87 — |
+1.59
|
$662.49M — | $436.33K — | $17.30 — | $17.91 — | $662.49M — | 10.09 | $1.77 — | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.65 — |
+2.52
|
$659.80M — | $844.14K — | $6.54 — | $6.71 — | $659.80M — | 13.03 | $0.51 — | ||
Mistras
MG
US
|
$20.67 — |
-0.1
|
$658.55M — | $222.44K — | $20.55 — | $20.88 — | $658.55M — | 25.20 | $0.82 — | ||
Calamos Dynamic Convertible
CCD
US
|
$22.99 — |
+0.52
|
$657.96M — | $64.78K — | $22.20 — | $23.00 — | $657.96M — | 2.84 | $8.08 — | ||
Arbutus Biopharma
ABUS
US
|
$4.29 — |
+2.39
|
$657.55M — | $2.28M — | $4.21 — | $4.30 — | $657.55M — | 5.29 | $0.81 — | ||
Aura Biosciences
AURA
US
|
$6.34 — |
+2.76
|
$657.49M — | $604.52K — | $6.17 — | $6.42 — | $657.49M — | 0 | -$1.72 — | ||
Coastal Financial
CCB
US
|
$42.97 — |
+4.55
|
$656.85M — | $208.74K — | $41.18 — | $43.15 — | $656.85M — | 0 | -$0.28 — | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.46 — |
+1.24
|
$656.40M — | $52.67K — | $20.24 — | $20.46 — | $656.40M — | 4.60 | $4.44 — | ||
Village Super Market
VLGEA
US
|
$44.32 — |
-1.18
|
$656.22M — | $46.67K — | $44.25 — | $46.53 — | $656.22M — | 12.27 | $3.61 — | ||
Design Therapeutics
DSGN
US
|
$10.48 — |
+7.71
|
$655.86M — | $503.87K — | $9.80 — | $10.61 — | $655.86M — | 0 | -$1.18 — | ||
Doman Building Materials
CWXZF
US
|
$7.46 — |
-0.67
|
$655.69M — | $2.46K — | $7.46 — | $7.46 — | $655.69M — | 10.65 | $0.70 — | ||
Five Point
FPH
US
|
$4.42 — |
+3.27
|
$653.73M — | $374.60K — | $4.30 — | $4.43 — | $653.73M — | 6.40 | $0.69 — | ||
Hertz Global
HTZ
US
|
$1.83 — |
-1.08
|
$652.31M — | $15.01M — | $1.81 — | $2.00 — | $652.31M — | 0 | -$1.05 — | ||
Cognyte Software
CGNT
US
|
$8.82 — |
+5.25
|
$651.32M — | $594.48K — | $8.27 — | $8.86 — | $651.32M — | 0 | -$0.01 — | ||
New Mountain Finance
NMFC
US
|
$6.89 — |
+4.31
|
$651.25M — | $1.68M — | $6.61 — | $6.91 — | $651.25M — | 0 | -$0.47 — | ||
Grid Dynamics
GDYN
US
|
$8.01 — |
+4.43
|
$649.83M — | $645.21K — | $7.62 — | $8.04 — | $649.83M — | 267.00 | $0.03 — | ||
Legacy Housing
LEGH
US
|
$27.24 — |
+1.83
|
$647.85M — | $56.70K — | $27.03 — | $28.00 — | $647.85M — | 12.90 | $2.11 — | ||
Lightwave Logic
LWLG
US
|
$4.20 — |
+3.45
|
$647.50M — | $4.61M — | $3.76 — | $4.21 — | $647.50M — | 0 | -$0.16 — | ||
Hingham Institution for Savings
HIFS
US
|
$293.95 — |
+2.6
|
$645.88M — | $26.11K — | $288.22 — | $294.87 — | $645.88M — | 9.65 | $30.44 — | ||
ACNB
ACNB
US
|
$63.18 — |
+1.07
|
$645.20M — | $58.80K — | $62.35 — | $63.24 — | $645.20M — | 11.87 | $5.32 — | ||
Priority
PRTH
US
|
$7.82 — |
0
|
$644.93M — | $395.37K — | $7.82 — | $7.84 — | $644.93M — | 11.67 | $0.67 — | ||
Papa John's
PZZA
US
|
$19.57 — |
+1.87
|
$644.28M — | $1.55M — | $19.32 — | $19.97 — | $644.28M — | 24.46 | $0.80 — | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.66 — |
+2.01
|
$644.27M — | $286.47K — | $11.41 — | $11.76 — | $644.27M — | 11.89 | $0.98 — | ||
Avalo Therapeutics
AVTX
US
|
$12.01 — |
+1.44
|
$644.10M — | $936.78K — | $11.70 — | $12.35 — | $644.10M — | 0 | -$4.25 — | ||
Capital Bancorp
CBNK
US
|
$39.43 — |
+2.15
|
$642.55M — | $133.86K — | $38.20 — | $39.50 — | $642.55M — | 11.63 | $3.39 — | ||
PureCycle
PCT
US
|
$3.19 — |
-0.78
|
$641.89M — | $7.66M — | $3.04 — | $3.20 — | $641.89M — | 0 | -$1.37 — | ||
NerdWallet
NRDS
US
|
$10.03 — |
+5.03
|
$641.15M — | $806.25K — | $9.63 — | $10.14 — | $641.15M — | 11.14 | $0.90 — | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.09 — |
+0.32
|
$638.62M — | $56.31K — | $37.99 — | $38.77 — | $638.62M — | 12.86 | $2.96 — | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.16 — |
+1.3
|
$636.82M — | $368.86K — | $11.04 — | $11.17 — | $636.82M — | 20.29 | $0.55 — | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.45 — |
-0.76
|
$636.62M — | $114.50K — | $11.45 — | $11.55 — | $636.62M — | 7.06 | $1.62 — | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.10 — |
+1
|
$635.86M — | $279.49K — | $12.98 — | $13.15 — | $635.86M — | 22.58 | $0.58 — | ||
Kimball Electronics
KE
US
|
$26.50 — |
-2.68
|
$635.79M — | $175.03K — | $25.93 — | $27.05 — | $635.79M — | 25.00 | $1.06 — | ||
Smith & Wesson Brands
SWBI
US
|
$14.16 — |
-0.14
|
$634.93M — | $439.14K — | $14.09 — | $14.50 — | $634.93M — | 26.22 | $0.54 — | ||
Reservoir Media
RSVR
US
|
$9.62 — |
-0.1
|
$633.13M — | $32.24K — | $9.59 — | $9.70 — | $633.13M — | 74.00 | $0.13 — | ||
VAALCO Energy
EGY
US
|
$6.01 — |
-0.83
|
$632.20M — | $1.17M — | $5.92 — | $6.07 — | $632.20M — | 0 | -$1.00 — | ||
Satellogic
SATL
US
|
$4.11 — |
-0.36
|
$631.87M — | $5.41M — | $3.85 — | $4.15 — | $631.87M — | 0 | -$0.80 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.40 — |
+1.46
|
$631.11M — | $235.15K — | $9.31 — | $9.43 — | $631.11M — | 9.40 | $1.00 — | ||
SLR Investment
SLRC
US
|
$11.53 — |
+2.04
|
$629.01M — | $320.14K — | $11.38 — | $11.61 — | $629.01M — | 8.54 | $1.35 — | ||
Wave Life Sciences
WVE
US
|
$3.19 — |
+3.24
|
$628.58M — | $3.35M — | $3.08 — | $3.23 — | $628.58M — | 0 | -$1.06 — | ||
Gaotu Techedu
GOTU
US
|
$2.67 — |
0
|
$627.60M — | $426.05K — | $2.59 — | $2.73 — | $627.60M — | 0 | -$0.12 — | ||
Stratasys
SSYS
US
|
$7.12 — |
+1.14
|
$623.62M — | $989.08K — | $6.82 — | $7.17 — | $623.62M — | 0 | -$1.26 — | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.77 — |
+4.72
|
$622.95M — | $2.04M — | $3.63 — | $3.87 — | $622.95M — | 4.83 | $0.78 — | ||
SOPHiA GENETICS
SOPH
US
|
$7.29 — |
+3.26
|
$620.58M — | $1.75M — | $6.83 — | $7.44 — | $620.58M — | 0 | -$1.19 — | ||
Gilat Satellite Networks
GILT
US
|
$8.05 — |
+0.5
|
$620.09M — | $1.27M — | $7.77 — | $8.06 — | $620.09M — | 18.72 | $0.43 — | ||
MediaAlpha
MAX
US
|
$11.68 — |
+9.77
|
$618.76M — | $1.46M — | $10.82 — | $11.83 — | $618.76M — | 6.45 | $1.81 — | ||
Tiptree
TIPT
US
|
$16.61 — |
-1.72
|
$618.55M — | $330.37K — | $16.54 — | $17.19 — | $618.55M — | 0 | -$0.47 — | ||
Nuvectis Pharma
NVCT
US
|
$18.93 — |
+5.17
|
$617.95M — | $156.86K — | $18.30 — | $19.59 — | $617.95M — | 0 | -$1.31 — | ||
Gladstone Commercial
GOOD
US
|
$12.64 — |
-0.08
|
$617.16M — | $458.87K — | $12.61 — | $13.01 — | $617.16M — | 50.56 | $0.25 — | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$7.06 — |
+2.77
|
$615.65M — | $3.42M — | $7.02 — | $7.29 — | $615.65M — | 4.90 | $1.44 — | ||
Entravision Communications
EVC
US
|
$6.67 — |
+4.87
|
$615.56M — | $1.17M — | $6.25 — | $6.77 — | $615.56M — | 333.50 | $0.02 — | ||
Solid Biosciences
SLDB
US
|
$5.74 — |
+5.03
|
$615.47M — | $2.03M — | $5.38 — | $5.83 — | $615.47M — | 0 | -$1.87 — | ||
Invesco Mortgage Capital
IVR
US
|
$5.64 — |
+1.44
|
$614.76M — | $4.34M — | $5.62 — | $5.77 — | $614.76M — | 3.61 | $1.56 — | ||
Backblaze
BLZE
US
|
$9.91 — |
+1.9
|
$613.43M — | $3.27M — | $9.18 — | $9.94 — | $613.43M — | 0 | -$0.28 — | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.20 — |
+0.32
|
$612.68M — | $968.65K — | $6.13 — | $6.22 — | $612.68M — | 0 | $0.00 — | ||
Gladstone Investment
GAIN
US
|
$15.32 — |
+1.19
|
$610.07M — | $142.46K — | $15.21 — | $15.47 — | $610.07M — | 3.68 | $4.16 — | ||
IBEX
IBEX
US
|
$45.91 — |
+2.59
|
$609.62M — | $74.36K — | $45.44 — | $46.21 — | $609.62M — | 14.85 | $3.09 — | ||
Pacific Biosciences
PACB
US
|
$1.96 — |
-1.51
|
$609.23M — | $12.57M — | $1.86 — | $2.00 — | $609.23M — | 0 | -$0.42 — | ||
HIVE Digital
HIVE
US
|
$2.22 — |
-0.89
|
$608.90M — | $14.00M — | $2.05 — | $2.23 — | $608.90M — | 0 | -$1.32 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.10 — |
-4.67
|
$607.98M — | $25.00K — | $0.10 — | $0.10 — | $607.98M — | 0 | -$0.01 — | ||
Betterware de México
BWMX
US
|
$16.31 — |
-0.91
|
$607.45M — | $18.39K — | $16.26 — | $16.73 — | $607.45M — | 8.72 | $1.87 — | ||
New Found Gold
NFGC
US
|
$1.58 — |
+12.06
|
$607.28M — | $1.51M — | $1.42 — | $1.60 — | $607.28M — | 0 | -$0.16 — | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.69 — |
+1.65
|
$606.85M — | $342.76K — | $11.53 — | $11.72 — | $606.85M — | 10.92 | $1.07 — | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.41 — |
+2.09
|
$606.84M — | $121.05K — | $11.30 — | $11.45 — | $606.84M — | 11.41 | $1.00 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$7.50 — |
+1.35
|
$606.76M — | $1.21M — | $7.42 — | $7.69 — | $606.76M — | 0 | -$1.26 — | ||
Nano Dimension
NNDM
US
|
$1.44 — |
+2.13
|
$606.74M — | $1.40M — | $1.40 — | $1.45 — | $606.74M — | 0 | -$0.64 — | ||
NETGEAR
NTGR
US
|
$22.31 — |
+0.59
|
$606.36M — | $279.98K — | $21.66 — | $22.35 — | $606.36M — | 0 | -$0.90 — | ||
Hudson Pacific Properties
HPP
US
|
$11.17 — |
+2.48
|
$606.18M — | $785.63K — | $10.78 — | $11.35 — | $606.18M — | 0 | -$8.60 — | ||
Matthews
MATW
US
|
$19.28 — |
+3.21
|
$601.79M — | $342.76K — | $18.73 — | $19.35 — | $601.79M — | 0 | -$0.97 — | ||
Olema Pharmaceuticals
OLMA
US
|
$6.87 — |
+1.03
|
$601.11M — | $1.09M — | $6.71 — | $6.95 — | $601.11M — | 0 | -$2.06 — | ||
BlackRock Core Bond Trust
BHK
US
|
$8.32 — |
+2.77
|
$600.91M — | $592.55K — | $8.20 — | $8.35 — | $600.91M — | 19.80 | $0.42 — | ||
Hallador Energy
HNRG
US
|
$12.71 — |
+2.33
|
$599.19M — | $971.11K — | $11.92 — | $12.90 — | $599.19M — | 635.50 | $0.02 — | ||
Nuveen California AMT-Free
NKX
US
|
$10.62 — |
+2.33
|
$598.25M — | $371.60K — | $10.46 — | $10.64 — | $598.25M — | 24.69 | $0.43 — | ||
Weave Communications
WEAV
US
|
$7.39 — |
0
|
$594.53M — | $1.10M — | $7.38 — | $7.40 — | $594.53M — | 0 | -$0.26 — | ||
Thesis Gold & Silver
THSGF
US
|
$2.02 — |
+6.32
|
$594.31M — | $7.90K — | $1.99 — | $2.02 — | $594.31M — | 0 | -$0.02 — | ||
Rare Element Resources
REEMF
US
|
$0.92 — |
-2.15
|
$593.74M — | $238.81K — | $0.90 — | $0.94 — | $593.74M — | 0 | -$0.02 — | ||
Hovnanian Enterprises
HOV
US
|
$100.93 — |
+5.54
|
$591.41M — | $143.37K — | $97.89 — | $104.07 — | $591.41M — | 105.13 | $0.96 — | ||
Crawford
CRD-A
US
|
$12.41 — |
+0.08
|
$590.61M — | $42.94K — | $12.16 — | $12.80 — | $590.61M — | 26.97 | $0.46 — | ||
Andean Precious Metals
ANPMF
US
|
$3.96 — |
+3.94
|
$590.07M — | $5.91K — | $3.86 — | $3.96 — | $590.07M — | 5.35 | $0.74 — | ||
OrthoPediatrics
KIDS
US
|
$22.57 — |
+1.44
|
$589.30M — | $225.70K — | $22.30 — | $23.13 — | $589.30M — | 0 | -$1.73 — | ||
Enovix
ENVX
US
|
$2.68 — |
+9.84
|
$588.12M — | $12.10M — | $2.35 — | $2.76 — | $588.12M — | 0 | -$0.78 — | ||
Rogers Sugar
RSGUF
US
|
$4.57 — |
-1.93
|
$587.45M — | $100.00 — | $4.57 — | $4.57 — | $587.45M — | 12.02 | $0.38 — | ||
Invesco Municipal Opp Trust
VMO
US
|
$8.71 — |
+1.63
|
$587.41M — | $242.56K — | $8.63 — | $8.81 — | $587.41M — | 32.25 | $0.27 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
