Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.09T
Capitalização total de mercado
$146.66B
Volume total
BTC 56.33%   •   ETH 11.47%
Dominância

Página de resultados 34 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compass Diversified  CODI-PB $18.12 —
+0.67
$860.68M — $7.97K — $17.98 — $18.14 — $860.68M — 21.04 $0.86 —
Alkane Resources  ALKEF $0.63 —
+5
$860.45M — $13.22K — $0.60 — $0.63 — $860.45M — 21.00 $0.03 —
General American Investors Company, Inc.  GAM-PB $25.15 —
+0.64
$860.12M — $15.95K — $24.98 — $25.16 — $860.12M — 3.39 $7.41 —
Janus  JBI $6.18 —
+3.52
$858.35M — $1.87M — $5.96 — $6.21 — $858.35M — 18.17 $0.34 —
Butterfly Network  BFLY $3.39 —
+3.35
$856.32M — $8.42M — $3.12 — $3.41 — $856.32M — 0 -$0.33 —
Optimum Communications  ATUS $1.79 —
+1.13
$854.77M — $2.94M — $1.75 — $1.90 — $854.77M — 0 -$3.96 —
SI-BONE  SIBN $19.67 —
+0.92
$853.51M — $557.92K — $19.62 — $20.00 — $853.51M — 0 -$0.51 —
Accel Entertainment  ACEL $10.11 —
+3.16
$852.21M — $521.32K — $9.79 — $10.13 — $852.21M — 20.21 $0.50 —
PIMCO Corporate & Income Strategy Fund  PCN $12.70 —
+0.71
$851.56M — $243.43K — $12.63 — $12.72 — $851.56M — 8.19 $1.55 —
Domino's Pizza  DPUKY $4.46 —
-2.83
$850.99M — $3.96K — $4.43 — $4.50 — $850.99M — 8.57 $0.52 —
Franklin BSP Realty Trust  FBRT $10.34 —
+2.78
$850.72M — $789.10K — $10.10 — $10.38 — $850.72M — 12.92 $0.80 —
Teekay  TK $9.97 —
-2.16
$850.13M — $501.05K — $9.88 — $10.16 — $850.13M — 11.20 $0.89 —
Hippo  HIPO $33.54 —
+2.63
$849.74M — $91.49K — $33.03 — $33.63 — $849.74M — 8.89 $3.77 —
Hanmi Financial  HAFC $28.11 —
+3.23
$846.84M — $220.64K — $27.44 — $28.38 — $846.84M — 11.71 $2.40 —
BJ's Restaurants  BJRI $38.22 —
+8.03
$845.59M — $561.87K — $35.75 — $38.38 — $845.59M — 28.10 $1.36 —
SolGold  SLGGF $0.27 —
+6.3
$844.79M — $10.00K — $0.27 — $0.27 — $844.79M — 0 -$0.01 —
Inventiva  IVA $4.42 —
+9.41
$844.30M — $129.30K — $4.34 — $4.47 — $844.30M — 0 -$4.33 —
Equity Bancshares  EQBK $43.88 —
+3.59
$843.29M — $44.14K — $42.55 — $43.94 — $843.29M — 40.25 $1.09 —
Cargojet  CGJTF $55.89 —
+4.64
$843.26M — $100.00 — $55.02 — $55.89 — $843.26M — 10.01 $5.58 —
The Real Brokerage  REAX $3.98 —
+1.27
$842.96M — $1.24M — $3.93 — $4.05 — $842.96M — 0 -$0.05 —
John B. Sanfilippo & Son  JBSS $72.35 —
+2.16
$842.46M — $73.36K — $71.39 — $73.23 — $842.46M — 12.87 $5.62 —
PIMCO High Income Fund  PHK $4.84 —
+0.41
$842.34M — $515.62K — $4.82 — $4.84 — $842.34M — 7.80 $0.62 —
The ODP  ODP $27.94 —
+0.04
$841.49M — $941.44K — $27.93 — $27.99 — $841.49M — 133.04 $0.21 —
Standard Motor Products  SMP $38.25 —
+2.11
$841.47M — $111.66K — $37.98 — $38.66 — $841.47M — 12.45 $3.07 —
Great Lakes Dredge & Dock  GLDD $12.35 —
+2.32
$839.79M — $281.07K — $12.06 — $12.40 — $839.79M — 10.37 $1.19 —
OppFi  OPFI $9.61 —
+3.89
$839.01M — $352.94K — $9.23 — $9.63 — $839.01M — 137.28 $0.07 —
World Acceptance  WRLD $153.52 —
+3.33
$836.04M — $69.67K — $147.56 — $154.85 — $836.04M — 14.74 $10.41 —
Permian Basin Royalty Trust  PBT $17.90 —
-3.5
$834.30M — $86.06K — $17.41 — $18.67 — $834.30M — 54.24 $0.33 —
Petco Health and Wellness Company  WOOF $2.97 —
+6.45
$832.37M — $8.23M — $2.78 — $2.99 — $832.37M — 0 -$0.10 —
Mission Produce  AVO $11.77 —
+2.26
$831.19M — $196.35K — $11.50 — $11.87 — $831.19M — 21.39 $0.55 —
Heritage Financial  HFWA $24.47 —
+5.02
$830.92M — $281.77K — $23.53 — $24.65 — $830.92M — 14.83 $1.65 —
Arbutus Biopharma  ABUS $4.32 —
+1.17
$830.84M — $481.41K — $4.23 — $4.32 — $830.84M — 0 -$0.23 —
RAPT Therapeutics  RAPT $29.97 —
+2.92
$830.49M — $514.97K — $28.89 — $30.25 — $830.49M — 0 -$11.66 —
Akso Health  AHG $1.51 —
+0.26
$829.29M — $11.92K — $1.34 — $1.60 — $829.29M — 0 -$0.48 —
Calamos Convertible Opportunities and Income Fund  CHI $10.64 —
+0.38
$828.55M — $180.33K — $10.50 — $10.70 — $828.55M — 14.98 $0.71 —
Compass Diversified  CODI-PA $16.92 —
-0.47
$828.28M — $15.79K — $16.91 — $17.25 — $828.28M — 19.65 $0.86 —
Latham  SWIM $7.10 —
+1.87
$828.26M — $657.67K — $6.92 — $7.14 — $828.26M — 0 -$0.10 —
Marten Transport  MRTN $10.15 —
+3.57
$827.43M — $608.56K — $9.85 — $10.20 — $827.43M — 42.29 $0.24 —
Cannae  CNNE $15.76 —
-1.13
$825.49M — $657.59K — $15.77 — $16.23 — $825.49M — 0 -$6.57 —
MidWestOne Financial  MOFG $39.98 —
+3.87
$824.90M — $359.44K — $38.54 — $40.11 — $824.90M — 11.93 $3.35 —
Utz Brands  UTZ $9.39 —
+1.84
$821.72M — $1.69M — $9.27 — $9.64 — $821.72M — 156.50 $0.06 —
ClearBridge Energy Midstream Opportunity Fund  EMO $43.94 —
+0.53
$821.66M — $90.04K — $43.51 — $44.20 — $821.66M — 4.99 $8.79 —
Bally's  BALY $16.71 —
-1.36
$821.50M — $86.09K — $16.24 — $17.06 — $821.50M — 0 -$17.69 —
Blend Labs  BLND $3.16 —
+3.27
$820.80M — $3.71M — $3.06 — $3.21 — $820.80M — 0 -$0.09 —
Apartment Investment and Management Company  AIV $5.69 —
+0.53
$819.79M — $1.08M — $5.66 — $5.73 — $819.79M — 0 -$0.90 —
Aston Martin Lagonda Global  AMGDF $0.81 —
+3.7
$819.74M — $9.00K — $0.78 — $0.81 — $819.74M — 0 -$0.52 —
MediaAlpha  MAX $12.49 —
+6.39
$819.53M — $740.56K — $11.56 — $12.65 — $819.53M — 0 -$0.02 —
Genco Shipping & Trading  GNK $18.89 —
-1.56
$816.86M — $894.29K — $18.89 — $19.24 — $816.86M — 0 -$0.17 —
Central Pacific Financial  CPF $30.47 —
+2.8
$816.81M — $117.88K — $29.94 — $30.88 — $816.81M — 12.53 $2.43 —
Edgewell Personal Care Company  EPC $17.55 —
+0.52
$815.45M — $612.77K — $17.38 — $18.06 — $815.45M — 33.11 $0.53 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.77 —
-3.75
$815.29M — $36.66K — $0.77 — $0.77 — $815.29M — 0 -$0.52 —
HighPeak Energy  HPK $6.46 —
+0.47
$814.81M — $380.15K — $6.21 — $6.48 — $814.81M — 16.56 $0.39 —
BlackRock MuniYield Quality Fund  MQY $11.34 —
+0.44
$814.59M — $314.07K — $11.28 — $11.36 — $814.59M — 0 -$0.74 —
Ceres Power  CRPHY $2.09 —
-0.36
$813.64M — $2.33K — $2.00 — $2.30 — $813.64M — 0 -$0.12 —
Oil-Dri Corporation of America  ODC $55.48 —
+2.27
$812.40M — $57.85K — $54.19 — $56.20 — $812.40M — 14.99 $3.70 —
Sweetgreen, Inc.  SG $6.86 —
+5.86
$812.04M — $4.57M — $6.51 — $6.99 — $812.04M — 0 -$0.97 —
Ituran Location and Control  ITRN $40.78 —
+1.87
$811.26M — $92.30K — $39.69 — $41.03 — $811.26M — 14.30 $2.85 —
United States Antimony  UAMY $5.79 —
-1.53
$810.81M — $5.93M — $5.48 — $6.00 — $810.81M — 0 -$0.04 —
Ballard Power Systems  BLDP $2.69 —
+0.37
$808.99M — $6.22M — $2.60 — $2.72 — $808.99M — 0 -$0.40 —
Riskified  RSKD $4.93 —
+3.57
$808.79M — $703.15K — $4.83 — $4.95 — $808.79M — 0 -$0.23 —
Hycroft Mining Holding  HYMC $9.98 —
+2.57
$808.04M — $1.22M — $9.55 — $10.13 — $808.04M — 0 -$1.54 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $7.00 —
+9.72
$804.30M — $710.67K — $6.44 — $7.03 — $804.30M — 0 -$0.55 —
Limbach  LMB $69.04 —
+3.48
$802.72M — $190.45K — $65.08 — $69.65 — $802.72M — 22.78 $3.03 —
TrustCo Bank Corp NY  TRST $42.55 —
+2.11
$802.11M — $121.17K — $41.91 — $42.95 — $802.11M — 14.13 $3.01 —
Amerant Bancorp  AMTB $18.94 —
+3.95
$802.09M — $285.94K — $18.55 — $19.01 — $802.09M — 11.01 $1.72 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.63 —
+0.1
$801.86M — $152.20K — $19.44 — $19.75 — $801.86M — 12.74 $1.54 —
Enghouse Systems  EGHSF $14.27 —
+0.63
$799.98M — $600.00 — $14.18 — $14.39 — $799.98M — 14.86 $0.96 —
Canaccord Genuity  CCORF $7.92 —
0
$798.76M — $100.00 — $7.90 — $7.90 — $798.76M — 0 -$1.89 —
QuinStreet  QNST $14.07 —
+3.61
$798.49M — $403.14K — $13.61 — $14.19 — $798.49M — 78.16 $0.18 —
Ceres Power  CPWHF $4.10 —
-2.38
$797.11M — $500.00 — $4.10 — $4.10 — $797.11M — 0 -$0.24 —
Nordic American Tankers  NAT $3.76 —
-1.31
$796.18M — $1.99M — $3.74 — $3.80 — $796.18M — 53.71 $0.07 —
American Woodmark  AMWD $54.58 —
+5.27
$795.18M — $447.86K — $50.92 — $55.05 — $795.18M — 9.72 $5.61 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.49 —
+0.12
$794.45M — $127.68K — $16.43 — $16.50 — $794.45M — 9.93 $1.66 —
Pacific Biosciences of California  PACB $2.63 —
+5.2
$794.02M — $14.91M — $2.42 — $2.73 — $794.02M — 0 -$2.13 —
Sify  SIFY $10.93 —
-3.83
$790.79M — $29.12K — $10.87 — $11.22 — $790.79M — 0 -$0.25 —
Cantaloupe  CTLP $10.72 —
+1.23
$790.03M — $742.04K — $10.60 — $10.74 — $790.03M — 13.40 $0.80 —
i3 Verticals  IIIV $24.32 —
+1.84
$786.84M — $199.59K — $24.00 — $25.04 — $786.84M — 173.71 $0.14 —
Eagle Point Credit Company  ECC $6.01 —
+1.01
$786.31M — $2.04M — $5.90 — $6.13 — $786.31M — 31.63 $0.19 —
Adecoagro  AGRO $7.85 —
0
$785.68M — $679.63K — $7.79 — $7.96 — $785.68M — 34.13 $0.23 —
Metropolitan Bank Holding  MCB $75.30 —
+3.63
$784.73M — $72.28K — $73.20 — $75.68 — $784.73M — 13.02 $5.78 —
Abrdn Healthcare Opportunities Fund  THQ $18.96 —
+3.16
$784.55M — $265.25K — $18.47 — $18.99 — $784.55M — 145.84 $0.13 —
Business First Bancshares  BFST $26.47 —
+3.44
$783.92M — $113.30K — $25.79 — $26.57 — $783.92M — 10.22 $2.59 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $22.75 —
+2.34
$783.29M — $134.05K — $21.82 — $22.75 — $783.29M — 5.39 $4.22 —
Precision Drilling  PDS $59.38 —
+2.43
$782.24M — $53.66K — $56.95 — $59.84 — $782.24M — 20.06 $2.96 —
Noah  NOAH $10.44 —
0
$781.36M — $36.36K — $10.34 — $10.52 — $781.36M — 9.15 $1.14 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.99 —
+1.63
$781.15M — $109.18K — $9.81 — $9.99 — $781.15M — 18.49 $0.54 —
CrossAmerica Partners LP  CAPL $20.49 —
+0.94
$781.09M — $9.77K — $20.28 — $20.50 — $781.09M — 17.21 $1.19 —
Red Violet  RDVT $55.19 —
+1.4
$777.53M — $45.71K — $54.26 — $56.01 — $777.53M — 70.75 $0.78 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.98 —
+1.63
$777.17M — $537.95K — $4.91 — $4.99 — $777.17M — 5.65 $0.88 —
AMERISAFE  AMSF $40.91 —
+1.01
$776.91M — $174.32K — $40.56 — $41.39 — $776.91M — 15.73 $2.60 —
Matthews  MATW $25.19 —
+4.09
$775.75M — $343.64K — $24.01 — $25.55 — $775.75M — 0 -$0.79 —
Apogee Enterprises  APOG $35.98 —
+2.3
$774.63M — $170.88K — $35.45 — $36.20 — $774.63M — 17.46 $2.06 —
Golden Entertainment  GDEN $29.54 —
+1.72
$773.18M — $355.79K — $29.04 — $30.05 — $773.18M — 134.27 $0.22 —
Verastem  VSTM $10.25 —
+4.17
$772.03M — $1.80M — $9.90 — $10.43 — $772.03M — 0 -$4.28 —
Compass Minerals  CMP $18.46 —
+3.59
$769.57M — $197.44K — $17.82 — $18.52 — $769.57M — 0 -$2.90 —
New Found Gold  NFGC $2.23 —
+1.36
$769.42M — $826.44K — $2.19 — $2.27 — $769.42M — 0 -$0.16 —
Hovnanian Enterprises  HOV $130.45 —
+9.42
$768.63M — $91.00K — $121.46 — $130.55 — $768.63M — 6.33 $20.58 —
Ferroglobe  GSM $4.09 —
+5.14
$768.45M — $1.28M — $3.86 — $4.14 — $768.45M — 0 -$0.63 —
CNB Financial  CCNE $26.00 —
+3.13
$766.38M — $118.06K — $25.39 — $26.05 — $766.38M — 13.54 $1.92 —
HBT Financial  HBT $24.33 —
+2.49
$764.80M — $35.23K — $23.77 — $24.70 — $764.80M — 9.81 $2.48 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀