Página de resultados 34 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MFA Financial
MFA
US
|
$6.56 — |
-2.09
|
$663.13M — | $913.27K — | $6.55 — | $6.73 — | $663.13M — | 6.49 | $1.01 — | ||
Park-Ohio
PKOH
US
|
$45.66 — |
-1.15
|
$661.61M — | $15.48K — | $45.66 — | $46.81 — | $661.61M — | 23.53 | $1.94 — | ||
PureCycle
PCT
US
|
$3.27 — |
+2.5
|
$657.96M — | $5.46M — | $3.10 — | $3.41 — | $657.96M — | 0 | -$1.47 — | ||
Consensus Cloud
CCSI
US
|
$35.87 — |
-3.21
|
$657.31M — | $26.90K — | $35.84 — | $37.61 — | $657.31M — | 7.27 | $4.93 — | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.48 — |
+0.12
|
$657.20M — | $20.59K — | $20.36 — | $20.52 — | $657.20M — | 4.61 | $4.44 — | ||
Legacy Housing
LEGH
US
|
$27.62 — |
+1.41
|
$657.01M — | $16.29K — | $27.34 — | $28.01 — | $657.01M — | 12.84 | $2.15 — | ||
Coastal Financial
CCB
US
|
$42.98 — |
+0.02
|
$657.01M — | $68.44K — | $42.60 — | $43.97 — | $657.01M — | 0 | -$0.28 — | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.86 — |
+1.72
|
$655.32M — | $964.15K — | $11.55 — | $12.05 — | $655.32M — | 12.22 | $0.97 — | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.58 — |
-0.99
|
$653.28M — | $294.07K — | $6.58 — | $6.67 — | $653.28M — | 12.91 | $0.51 — | ||
VAALCO Energy
EGY
US
|
$6.18 — |
+2.91
|
$650.61M — | $355.26K — | $6.06 — | $6.18 — | $650.61M — | 0 | -$1.04 — | ||
Village Super Market
VLGEA
US
|
$43.66 — |
-1.48
|
$646.52M — | $9.26K — | $43.66 — | $44.62 — | $646.52M — | 12.09 | $3.61 — | ||
Design Therapeutics
DSGN
US
|
$10.33 — |
-1.43
|
$646.47M — | $278.19K — | $10.16 — | $10.50 — | $646.47M — | 0 | -$1.18 — | ||
Achieve Life Sciences
ACHV
US
|
$6.27 — |
-10.04
|
$646.45M — | $874.24K — | $6.25 — | $7.02 — | $646.45M — | 0 | -$1.69 — | ||
ACNB
ACNB
US
|
$63.24 — |
+0.09
|
$645.81M — | $19.71K — | $63.18 — | $64.42 — | $645.81M — | 12.00 | $5.27 — | ||
Priority
PRTH
US
|
$7.83 — |
+0.13
|
$645.76M — | $127.39K — | $7.82 — | $7.84 — | $645.76M — | 11.68 | $0.67 — | ||
Five Point
FPH
US
|
$4.37 — |
-1.24
|
$645.59M — | $81.45K — | $4.36 — | $4.43 — | $645.59M — | 6.14 | $0.71 — | ||
Hingham Institution for Savings
HIFS
US
|
$293.71 — |
-0.08
|
$645.37M — | $17.53K — | $288.81 — | $299.05 — | $645.37M — | 9.77 | $30.04 — | ||
Arbutus Biopharma
ABUS
US
|
$4.21 — |
-1.86
|
$645.29M — | $993.38K — | $4.18 — | $4.29 — | $645.29M — | 5.32 | $0.79 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.46 — |
+0.97
|
$644.82M — | $19.02K — | $38.21 — | $38.77 — | $644.82M — | 12.99 | $2.96 — | ||
Calamos Dynamic Convertible
CCD
US
|
$22.50 — |
-2.14
|
$643.94M — | $44.57K — | $22.36 — | $22.95 — | $643.94M — | 2.66 | $8.45 — | ||
Annexon
ANNX
US
|
$3.40 — |
-5.69
|
$643.62M — | $1.66M — | $3.39 — | $3.61 — | $643.62M — | 0 | -$1.13 — | ||
NerdWallet
NRDS
US
|
$10.05 — |
+0.25
|
$642.75M — | $227.03K — | $10.02 — | $10.28 — | $642.75M — | 11.17 | $0.90 — | ||
Capital Bancorp
CBNK
US
|
$39.41 — |
-0.05
|
$642.22M — | $73.70K — | $38.98 — | $40.26 — | $642.22M — | 11.59 | $3.40 — | ||
OneSpan
OSPN
US
|
$17.32 — |
-3.08
|
$642.10M — | $188.47K — | $17.23 — | $18.00 — | $642.10M — | 9.78 | $1.77 — | ||
Candel Therapeutics
CADL
US
|
$8.39 — |
-5.84
|
$641.99M — | $625.42K — | $8.37 — | $8.92 — | $641.99M — | 0 | -$1.43 — | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — | ||
Aura Biosciences
AURA
US
|
$6.16 — |
-2.84
|
$638.82M — | $316.25K — | $6.10 — | $6.35 — | $638.82M — | 0 | -$1.75 — | ||
New Mountain Finance
NMFC
US
|
$6.76 — |
-1.94
|
$638.59M — | $155.88K — | $6.75 — | $6.86 — | $638.59M — | 0 | -$0.48 — | ||
Cognyte Software
CGNT
US
|
$8.63 — |
-2.15
|
$637.28M — | $251.00K — | $8.53 — | $8.94 — | $637.28M — | 0 | -$0.01 — | ||
Papa John's
PZZA
US
|
$19.34 — |
-1.18
|
$636.71M — | $345.63K — | $19.22 — | $19.68 — | $636.71M — | 24.17 | $0.80 — | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.45 — |
0
|
$636.62M — | $199.06K — | $11.43 — | $11.56 — | $636.62M — | 6.93 | $1.65 — | ||
Doman Building Materials
CWXZF
US
|
$7.24 — |
-2.95
|
$636.36M — | $1.90K — | $7.24 — | $7.35 — | $636.36M — | 10.34 | $0.70 — | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.11 — |
+0.04
|
$636.14M — | $52.56K — | $13.06 — | $13.13 — | $636.14M — | 22.59 | $0.58 — | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.13 — |
-0.22
|
$635.39M — | $145.49K — | $11.12 — | $11.17 — | $635.39M — | 19.88 | $0.56 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.46 — |
+0.59
|
$634.81M — | $165.70K — | $9.41 — | $9.48 — | $634.81M — | 9.36 | $1.01 — | ||
Grid Dynamics
GDYN
US
|
$7.79 — |
-2.75
|
$631.99M — | $244.40K — | $7.76 — | $8.19 — | $631.99M — | 259.67 | $0.03 — | ||
Hertz Global
HTZ
US
|
$1.77 — |
-3.27
|
$630.99M — | $5.19M — | $1.77 — | $1.85 — | $630.99M — | 0 | -$1.09 — | ||
Lightwave Logic
LWLG
US
|
$4.09 — |
-2.62
|
$630.54M — | $1.20M — | $4.06 — | $4.26 — | $630.54M — | 0 | -$0.17 — | ||
Gaotu Techedu
GOTU
US
|
$2.67 — |
+0.19
|
$628.77M — | $203.46K — | $2.65 — | $2.70 — | $628.77M — | 0 | -$0.12 — | ||
Kimball Electronics
KE
US
|
$26.16 — |
-1.26
|
$627.75M — | $30.87K — | $26.04 — | $26.46 — | $627.75M — | 23.15 | $1.13 — | ||
Reservoir Media
RSVR
US
|
$9.53 — |
-0.98
|
$626.88M — | $12.19K — | $9.53 — | $9.64 — | $626.88M — | 73.26 | $0.13 — | ||
Smith & Wesson Brands
SWBI
US
|
$13.95 — |
-1.52
|
$625.29M — | $244.39K — | $13.75 — | $14.20 — | $625.29M — | 25.82 | $0.54 — | ||
New Found Gold
NFGC
US
|
$1.62 — |
+2.85
|
$624.58M — | $831.84K — | $1.56 — | $1.66 — | $624.58M — | 0 | -$0.17 — | ||
SLR Investment
SLRC
US
|
$11.45 — |
-0.74
|
$624.38M — | $69.02K — | $11.44 — | $11.56 — | $624.38M — | 8.41 | $1.36 — | ||
Gladstone Commercial
GOOD
US
|
$12.62 — |
-0.16
|
$616.18M — | $105.31K — | $12.62 — | $12.79 — | $616.18M — | 50.47 | $0.25 — | ||
Gilat Satellite Networks
GILT
US
|
$7.99 — |
-0.75
|
$615.47M — | $431.23K — | $7.99 — | $8.34 — | $615.47M — | 18.15 | $0.44 — | ||
Stratasys
SSYS
US
|
$7.03 — |
-1.33
|
$615.30M — | $214.35K — | $6.98 — | $7.18 — | $615.30M — | 0 | -$1.34 — | ||
Kopin
KOPN
US
|
$3.40 — |
-10.51
|
$615.01M — | $2.65M — | $3.40 — | $3.74 — | $615.01M — | 85.12 | $0.04 — | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.21 — |
+0.16
|
$613.68M — | $295.98K — | $6.16 — | $6.23 — | $613.68M — | 0 | $0.00 — | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$7.04 — |
-0.35
|
$613.47M — | $688.45K — | $6.95 — | $7.12 — | $613.47M — | 4.88 | $1.44 — | ||
Avalo Therapeutics
AVTX
US
|
$11.42 — |
-4.91
|
$612.45M — | $293.10K — | $11.39 — | $12.05 — | $612.45M — | 0 | -$4.31 — | ||
Wave Life Sciences
WVE
US
|
$3.10 — |
-2.66
|
$611.83M — | $1.48M — | $3.10 — | $3.28 — | $611.83M — | 0 | -$1.08 — | ||
MediaAlpha
MAX
US
|
$11.54 — |
-1.2
|
$611.34M — | $218.08K — | $11.45 — | $11.78 — | $611.34M — | 7.12 | $1.62 — | ||
Tiptree
TIPT
US
|
$16.36 — |
-1.51
|
$609.24M — | $74.61K — | $16.33 — | $16.69 — | $609.24M — | 0 | -$0.48 — | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.44 — |
+0.28
|
$608.51M — | $28.05K — | $11.40 — | $11.48 — | $608.51M — | 11.55 | $0.99 — | ||
Matthews
MATW
US
|
$19.40 — |
+0.62
|
$605.54M — | $109.31K — | $19.30 — | $19.60 — | $605.54M — | 0 | -$0.95 — | ||
IBEX
IBEX
US
|
$45.51 — |
-0.87
|
$604.31M — | $20.08K — | $45.23 — | $47.32 — | $604.31M — | 14.53 | $3.13 — | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.64 — |
-0.43
|
$604.26M — | $260.92K — | $11.61 — | $11.78 — | $604.26M — | 10.67 | $1.09 — | ||
Gladstone Investment
GAIN
US
|
$15.17 — |
-0.98
|
$604.10M — | $45.10K — | $15.16 — | $15.40 — | $604.10M — | 3.60 | $4.21 — | ||
Andean Precious Metals
ANPMF
US
|
$4.05 — |
+2.27
|
$603.49M — | $15.27K — | $4.05 — | $4.15 — | $603.49M — | 5.12 | $0.79 — | ||
Satellogic
SATL
US
|
$3.92 — |
-4.5
|
$603.43M — | $1.69M — | $3.92 — | $4.17 — | $603.43M — | 0 | -$0.80 — | ||
Nano Dimension
NNDM
US
|
$1.43 — |
-0.69
|
$602.52M — | $453.57K — | $1.42 — | $1.44 — | $602.52M — | 0 | -$0.66 — | ||
NETGEAR
NTGR
US
|
$22.16 — |
-0.67
|
$602.29M — | $65.04K — | $22.01 — | $22.57 — | $602.29M — | 0 | -$0.94 — | ||
Invesco Mortgage Capital
IVR
US
|
$5.53 — |
-2.04
|
$602.23M — | $1.76M — | $5.52 — | $5.68 — | $602.23M — | 3.56 | $1.55 — | ||
Betterware de México
BWMX
US
|
$16.16 — |
-0.89
|
$602.05M — | $5.89K — | $16.05 — | $16.41 — | $602.05M — | 8.64 | $1.87 — | ||
BlackRock Core Bond Trust
BHK
US
|
$8.33 — |
+0.13
|
$601.70M — | $456.06K — | $8.28 — | $8.38 — | $601.70M — | 19.83 | $0.42 — | ||
Nuveen California AMT-Free
NKX
US
|
$10.68 — |
+0.56
|
$601.63M — | $284.06K — | $10.59 — | $10.72 — | $601.63M — | 24.83 | $0.43 — | ||
Rogers Sugar
RSGUF
US
|
$4.66 — |
0
|
$599.01M — | $100.00 — | $4.57 — | $4.57 — | $599.01M — | 12.26 | $0.38 — | ||
Solid Biosciences
SLDB
US
|
$5.58 — |
-2.7
|
$598.85M — | $571.46K — | $5.58 — | $5.82 — | $598.85M — | 0 | -$1.89 — | ||
Nuvectis Pharma
NVCT
US
|
$18.30 — |
-3.33
|
$597.39M — | $56.87K — | $17.81 — | $18.89 — | $597.39M — | 0 | -$1.31 — | ||
Weave Communications
WEAV
US
|
$7.39 — |
+0.07
|
$594.93M — | $679.23K — | $7.39 — | $7.40 — | $594.93M — | 0 | -$0.26 — | ||
Crawford
CRD-A
US
|
$12.49 — |
+0.68
|
$594.66M — | $9.19K — | $12.21 — | $12.79 — | $594.66M — | 26.58 | $0.47 — | ||
Invesco Municipal Opp Trust
VMO
US
|
$8.81 — |
+1.21
|
$594.49M — | $100.78K — | $8.70 — | $8.88 — | $594.49M — | 31.48 | $0.28 — | ||
Thesis Gold & Silver
THSGF
US
|
$2.02 — |
0
|
$594.31M — | $100.00 — | $2.02 — | $2.02 — | $594.31M — | 0 | -$0.02 — | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.60 — |
-4.64
|
$594.04M — | $1.11M — | $3.56 — | $3.73 — | $594.04M — | 4.60 | $0.78 — | ||
Real REMAX
REAX
US
|
$16.38 — |
+2.44
|
$593.92M — | $432.85K — | $15.96 — | $16.96 — | $593.92M — | 0 | -$0.70 — | ||
SOPHiA GENETICS
SOPH
US
|
$6.96 — |
-4.53
|
$592.49M — | $282.68K — | $6.90 — | $7.48 — | $592.49M — | 0 | -$1.16 — | ||
Greene County Bancorp
GCBC
US
|
$34.76 — |
+1.47
|
$591.72M — | $3.41K — | $34.29 — | $34.76 — | $591.72M — | 14.42 | $2.41 — | ||
Entravision Communications
EVC
US
|
$6.39 — |
-4.2
|
$589.72M — | $274.27K — | $6.38 — | $6.72 — | $589.72M — | 319.50 | $0.02 — | ||
Hudson Pacific Properties
HPP
US
|
$10.83 — |
-3.04
|
$587.73M — | $158.25K — | $10.82 — | $11.33 — | $587.73M — | 0 | -$9.59 — | ||
Hovnanian Enterprises
HOV
US
|
$100.29 — |
-0.63
|
$587.66M — | $33.65K — | $99.84 — | $102.53 — | $587.66M — | 96.43 | $1.04 — | ||
John Hancock Premium Div Fund
PDT
US
|
$11.94 — |
+1.02
|
$587.27M — | $58.45K — | $11.83 — | $11.95 — | $587.27M — | 4.68 | $2.55 — | ||
First Business Finl Services
FBIZ
US
|
$70.16 — |
+0.11
|
$587.12M — | $26.72K — | $70.08 — | $71.45 — | $587.12M — | 10.71 | $6.55 — | ||
Velocity Financial
VEL
US
|
$14.86 — |
+0.34
|
$586.69M — | $60.99K — | $14.81 — | $15.16 — | $586.69M — | 5.40 | $2.75 — | ||
Galiano Gold
GAU
US
|
$2.24 — |
+2.28
|
$585.97M — | $2.34M — | $2.15 — | $2.27 — | $585.97M — | 8.29 | $0.27 — | ||
Carriage Services
CSV
US
|
$36.67 — |
+1.49
|
$582.40M — | $48.65K — | $36.07 — | $36.82 — | $582.40M — | 13.09 | $2.80 — | ||
Rare Element Resources
REEMF
US
|
$0.90 — |
-1.96
|
$582.12M — | $68.58K — | $0.90 — | $0.93 — | $582.12M — | 0 | -$0.02 — | ||
Miller Industries
MLR
US
|
$51.22 — |
-0.11
|
$581.40M — | $14.50K — | $51.18 — | $52.38 — | $581.40M — | 40.97 | $1.25 — | ||
Limbach
LMB
US
|
$48.66 — |
+1.8
|
$580.08M — | $46.24K — | $47.38 — | $49.00 — | $580.08M — | 19.38 | $2.51 — | ||
Janus
JBI
US
|
$4.25 — |
+0.59
|
$579.17M — | $456.83K — | $4.21 — | $4.30 — | $579.17M — | 17.68 | $0.24 — | ||
International Tower Hill Mines
THM
US
|
$2.17 — |
-0.68
|
$578.17M — | $160.30K — | $2.16 — | $2.25 — | $578.17M — | 0 | $0.00 — | ||
Cineplex
CPXGF
US
|
$9.17 — |
+2.8
|
$577.74M — | $301.00 — | $9.17 — | $9.21 — | $577.74M — | 0 | -$0.19 — | ||
OrthoPediatrics
KIDS
US
|
$22.11 — |
-2.04
|
$577.29M — | $42.95K — | $22.11 — | $22.72 — | $577.29M — | 0 | -$1.68 — | ||
Banyan Gold
BYAGF
US
|
$1.22 — |
0
|
$577.18M — | $4.37K — | $1.22 — | $1.25 — | $577.18M — | 0 | $0.00 — | ||
i3 Verticals
IIIV
US
|
$16.59 — |
-0.06
|
$577.05M — | $80.54K — | $16.28 — | $16.79 — | $577.05M — | 57.20 | $0.29 — | ||
Insteel Industries
IIIN
US
|
$29.68 — |
+0.03
|
$574.55M — | $27.44K — | $29.68 — | $30.31 — | $574.55M — | 15.87 | $1.87 — | ||
Elevra Lithium
SYAXF
US
|
$2.96 — |
-1.33
|
$574.29M — | $100.00 — | $2.81 — | $2.81 — | $574.29M — | 10.96 | $0.27 — | ||
BlackRock Health Sciences Trust
BME
US
|
$44.39 — |
-0.74
|
$573.70M — | $14.85K — | $44.27 — | $44.75 — | $573.70M — | 5.50 | $8.06 — | ||
Cavvy Energy
PTOAF
US
|
$1.85 — |
0
|
$572.32M — | $25.70K — | $1.85 — | $1.88 — | $572.32M — | 185.00 | $0.01 — | ||
W&T Offshore
WTI
US
|
$3.79 — |
+3.55
|
$572.07M — | $1.50M — | $3.68 — | $3.79 — | $572.07M — | 0 | -$0.73 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
