Página de resultados 34 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Peoples Financial Services
PFIS
US
|
$68.04 — |
+0.68
|
$681.11M — | $9.01K — | $67.32 — | $68.77 — | $681.11M — | 12.04 | $5.65 — | ||
Arrow Financial
AROW
US
|
$36.75 — |
+1.58
|
$680.75M — | $14.56K — | $36.40 — | $36.97 — | $680.75M — | 11.97 | $3.07 — | ||
Liberty Gold
LGDTF
US
|
$1.24 — |
-1.59
|
$680.33M — | $14.74K — | $1.24 — | $1.26 — | $680.33M — | 41.33 | $0.03 — | ||
DoubleDown Interactive
DDI
US
|
$13.73 — |
+0.56
|
$680.17M — | $12.59K — | $13.64 — | $13.85 — | $680.17M — | 5.44 | $2.52 — | ||
BlackRock Utilities, Infra
BUI
US
|
$25.50 — |
+0.11
|
$677.13M — | $24.82K — | $25.34 — | $25.58 — | $677.13M — | 4.45 | $5.72 — | ||
Kopin
KOPN
US
|
$3.75 — |
-1.96
|
$676.42M — | $1.57M — | $3.55 — | $3.75 — | $676.42M — | 93.62 | $0.04 — | ||
Phreesia
PHR
US
|
$10.89 — |
+2.45
|
$675.95M — | $498.89K — | $10.66 — | $11.00 — | $675.95M — | 64.05 | $0.17 — | ||
Pharming
PHAR
US
|
$9.50 — |
-1.45
|
$672.39M — | $966.00 — | $9.50 — | $9.50 — | $672.39M — | 73.07 | $0.13 — | ||
AGF Management
AGFMF
US
|
$10.61 — |
-0.93
|
$671.08M — | $100.00 — | $10.61 — | $10.61 — | $671.08M — | 7.02 | $1.51 — | ||
Park-Ohio
PKOH
US
|
$46.29 — |
-2.14
|
$670.74M — | $41.51K — | $46.18 — | $47.63 — | $670.74M — | 24.88 | $1.86 — | ||
Gold Royalty
GROY
US
|
$2.89 — |
+4.35
|
$669.74M — | $830.78K — | $2.77 — | $2.90 — | $669.74M — | 0 | $0.00 — | ||
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.52 — |
+1.15
|
$668.38M — | $341.21K — | $4.49 — | $4.53 — | $668.38M — | 14.58 | $0.31 — | ||
Grupo Supervielle
SUPV
US
|
$7.06 — |
+0.69
|
$667.10M — | $119.61K — | $6.82 — | $7.08 — | $667.10M — | 0 | -$0.58 — | ||
Midland States Bancorp
MSBI
US
|
$32.11 — |
+0.85
|
$666.35M — | $36.91K — | $31.36 — | $32.45 — | $666.35M — | 20.85 | $1.54 — | ||
IQE
IQEPF
US
|
$0.50 — |
-13.79
|
$665.56M — | $39.00K — | $0.50 — | $0.50 — | $665.56M — | 0 | -$0.03 — | ||
Red River Bancshares
RRBI
US
|
$101.05 — |
+0.9
|
$665.32M — | $16.00K — | $100.35 — | $102.04 — | $665.32M — | 14.51 | $6.96 — | ||
Consensus Cloud
CCSI
US
|
$36.29 — |
+3.27
|
$665.01M — | $16.60K — | $34.94 — | $36.38 — | $665.01M — | 7.36 | $4.93 — | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.69 — |
+3.13
|
$663.77M — | $318.51K — | $6.54 — | $6.71 — | $663.77M — | 13.11 | $0.51 — | ||
OneSpan
OSPN
US
|
$17.87 — |
+1.59
|
$662.49M — | $141.79K — | $17.30 — | $17.89 — | $662.49M — | 10.09 | $1.77 — | ||
Mistras
MG
US
|
$20.71 — |
+0.1
|
$659.83M — | $42.81K — | $20.55 — | $20.80 — | $659.83M — | 25.25 | $0.82 — | ||
Aura Biosciences
AURA
US
|
$6.35 — |
+2.92
|
$658.53M — | $201.76K — | $6.17 — | $6.42 — | $658.53M — | 0 | -$1.72 — | ||
Avalo Therapeutics
AVTX
US
|
$12.24 — |
+3.38
|
$656.43M — | $246.38K — | $11.70 — | $12.35 — | $656.43M — | 0 | -$4.25 — | ||
Legacy Housing
LEGH
US
|
$27.59 — |
+3.16
|
$656.29M — | $8.70K — | $27.25 — | $28.00 — | $656.29M — | 13.07 | $2.11 — | ||
Doman Building Materials
CWXZF
US
|
$7.46 — |
-0.67
|
$655.69M — | $2.46K — | $7.46 — | $7.46 — | $655.69M — | 10.65 | $0.70 — | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.36 — |
+0.77
|
$653.35M — | $13.16K — | $20.24 — | $20.45 — | $653.35M — | 4.58 | $4.44 — | ||
Arbutus Biopharma
ABUS
US
|
$4.26 — |
+1.67
|
$652.96M — | $604.54K — | $4.21 — | $4.29 — | $652.96M — | 5.25 | $0.81 — | ||
Papa John's
PZZA
US
|
$19.75 — |
+2.79
|
$650.04M — | $540.87K — | $19.32 — | $19.97 — | $650.04M — | 24.68 | $0.80 — | ||
Five Point
FPH
US
|
$4.38 — |
+2.45
|
$648.55M — | $97.89K — | $4.30 — | $4.42 — | $648.55M — | 6.35 | $0.69 — | ||
Coastal Financial
CCB
US
|
$42.42 — |
+3.21
|
$648.45M — | $51.51K — | $41.18 — | $42.45 — | $648.45M — | 0 | -$0.28 — | ||
Smith & Wesson Brands
SWBI
US
|
$14.44 — |
+1.83
|
$647.48M — | $147.87K — | $14.09 — | $14.50 — | $647.48M — | 26.74 | $0.54 — | ||
Enghouse Systems
EGHSF
US
|
$12.00 — |
-0.5
|
$646.81M — | $10.00 — | $12.00 — | $12.00 — | $646.81M — | 12.90 | $0.93 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.58 — |
+1.59
|
$646.75M — | $8.52K — | $38.15 — | $38.77 — | $646.75M — | 13.03 | $2.96 — | ||
Grid Dynamics
GDYN
US
|
$7.97 — |
+3.91
|
$646.58M — | $154.22K — | $7.62 — | $8.00 — | $646.58M — | 265.66 | $0.03 — | ||
Calamos Dynamic Convertible
CCD
US
|
$22.57 — |
-1.34
|
$645.80M — | $34.08K — | $22.20 — | $22.65 — | $645.80M — | 2.80 | $8.04 — | ||
Priority
PRTH
US
|
$7.83 — |
+0.13
|
$645.76M — | $51.74K — | $7.82 — | $7.83 — | $645.76M — | 11.68 | $0.67 — | ||
Hingham Institution for Savings
HIFS
US
|
$292.06 — |
+1.94
|
$641.73M — | $10.96K — | $288.22 — | $294.87 — | $641.73M — | 9.87 | $29.57 — | ||
New Mountain Finance
NMFC
US
|
$6.79 — |
+2.72
|
$641.33M — | $220.02K — | $6.61 — | $6.83 — | $641.33M — | 0 | -$0.47 — | ||
ACNB
ACNB
US
|
$62.76 — |
+0.4
|
$640.91M — | $24.47K — | $62.35 — | $63.15 — | $640.91M — | 11.95 | $5.25 — | ||
PureCycle
PCT
US
|
$3.19 — |
-1.09
|
$639.88M — | $2.69M — | $3.04 — | $3.19 — | $639.88M — | 0 | -$1.37 — | ||
Kimball Electronics
KE
US
|
$26.66 — |
-2.09
|
$639.63M — | $36.01K — | $26.07 — | $27.05 — | $639.63M — | 24.68 | $1.08 — | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.50 — |
-0.31
|
$639.49M — | $40.90K — | $11.47 — | $11.55 — | $639.49M — | 7.09 | $1.62 — | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.10 — |
-0.28
|
$637.74M — | $20.00K — | $0.10 — | $0.11 — | $637.74M — | 0 | -$0.01 — | ||
Capital Bancorp
CBNK
US
|
$39.11 — |
+1.32
|
$637.33M — | $46.75K — | $38.20 — | $39.47 — | $637.33M — | 11.53 | $3.39 — | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.15 — |
+1.21
|
$636.25M — | $184.20K — | $11.04 — | $11.16 — | $636.25M — | 20.27 | $0.55 — | ||
Nuvectis Pharma
NVCT
US
|
$19.48 — |
+8.22
|
$635.91M — | $46.80K — | $18.30 — | $19.59 — | $635.91M — | 0 | -$1.31 — | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.50 — |
+0.61
|
$635.43M — | $51.38K — | $11.41 — | $11.53 — | $635.43M — | 11.97 | $0.96 — | ||
Gaotu Techedu
GOTU
US
|
$2.70 — |
+1.12
|
$634.65M — | $240.35K — | $2.59 — | $2.73 — | $634.65M — | 0 | -$0.12 — | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.06 — |
+0.69
|
$633.92M — | $72.31K — | $12.98 — | $13.06 — | $633.92M — | 22.51 | $0.58 — | ||
Reservoir Media
RSVR
US
|
$9.63 — |
0
|
$633.79M — | $13.09K — | $9.60 — | $9.70 — | $633.79M — | 74.07 | $0.13 — | ||
Cognyte Software
CGNT
US
|
$8.58 — |
+2.39
|
$633.59M — | $114.23K — | $8.27 — | $8.64 — | $633.59M — | 0 | -$0.01 — | ||
NerdWallet
NRDS
US
|
$9.91 — |
+3.77
|
$633.48M — | $141.03K — | $9.63 — | $9.94 — | $633.48M — | 11.01 | $0.90 — | ||
Satellogic
SATL
US
|
$4.12 — |
-0.12
|
$633.41M — | $2.89M — | $3.85 — | $4.13 — | $633.41M — | 0 | -$0.80 — | ||
Troilus Mining
CHXMF
US
|
$1.12 — |
-5.08
|
$632.61M — | $75.70K — | $1.12 — | $1.19 — | $632.61M — | 0 | -$0.10 — | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.82 — |
+6.1
|
$631.23M — | $495.68K — | $3.63 — | $3.83 — | $631.23M — | 4.89 | $0.78 — | ||
Tiptree
TIPT
US
|
$16.95 — |
+0.3
|
$631.21M — | $44.50K — | $16.95 — | $17.19 — | $631.21M — | 0 | -$0.47 — | ||
Gladstone Commercial
GOOD
US
|
$12.92 — |
+2.13
|
$630.83M — | $84.08K — | $12.84 — | $13.01 — | $630.83M — | 51.67 | $0.25 — | ||
SLR Investment
SLRC
US
|
$11.56 — |
+2.3
|
$630.65M — | $89.67K — | $11.38 — | $11.61 — | $630.65M — | 8.56 | $1.35 — | ||
VAALCO Energy
EGY
US
|
$6.00 — |
-1.07
|
$630.62M — | $315.61K — | $5.92 — | $6.04 — | $630.62M — | 0 | -$1.01 — | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$7.23 — |
+5.24
|
$630.47M — | $1.04M — | $7.02 — | $7.29 — | $630.47M — | 5.02 | $1.44 — | ||
Stratasys
SSYS
US
|
$7.17 — |
+1.85
|
$628.00M — | $244.80K — | $6.82 — | $7.17 — | $628.00M — | 0 | -$1.26 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.34 — |
+0.76
|
$626.75M — | $53.85K — | $9.31 — | $9.36 — | $626.75M — | 9.33 | $1.00 — | ||
Invesco Mortgage Capital
IVR
US
|
$5.75 — |
+3.33
|
$626.20M — | $1.96M — | $5.64 — | $5.77 — | $626.20M — | 3.73 | $1.54 — | ||
Design Therapeutics
DSGN
US
|
$9.95 — |
+2.21
|
$622.37M — | $82.19K — | $9.80 — | $10.05 — | $622.37M — | 0 | -$1.18 — | ||
Gilat Satellite Networks
GILT
US
|
$8.06 — |
+0.62
|
$620.86M — | $339.91K — | $7.77 — | $8.06 — | $620.86M — | 18.74 | $0.43 — | ||
Wave Life Sciences
WVE
US
|
$3.13 — |
+1.46
|
$617.75M — | $788.06K — | $3.08 — | $3.19 — | $617.75M — | 0 | -$1.06 — | ||
Lightwave Logic
LWLG
US
|
$4.00 — |
-1.48
|
$616.67M — | $1.37M — | $3.76 — | $4.00 — | $616.67M — | 0 | -$0.16 — | ||
Gladstone Investment
GAIN
US
|
$15.44 — |
+1.98
|
$614.85M — | $37.61K — | $15.21 — | $15.47 — | $614.85M — | 3.71 | $4.16 — | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.22 — |
+0.65
|
$614.65M — | $422.16K — | $6.13 — | $6.22 — | $614.65M — | 0 | $0.00 — | ||
IBEX
IBEX
US
|
$46.10 — |
+3.02
|
$612.15M — | $19.91K — | $45.56 — | $46.21 — | $612.15M — | 14.91 | $3.09 — | ||
Solid Biosciences
SLDB
US
|
$5.71 — |
+4.39
|
$611.72M — | $510.44K — | $5.38 — | $5.71 — | $611.72M — | 0 | -$1.77 — | ||
Betterware de México
BWMX
US
|
$16.40 — |
-0.36
|
$610.80M — | $9.59K — | $16.36 — | $16.73 — | $610.80M — | 8.77 | $1.87 — | ||
Pacific Biosciences
PACB
US
|
$1.96 — |
-1.76
|
$607.67M — | $5.15M — | $1.86 — | $1.98 — | $607.67M — | 0 | -$0.42 — | ||
SOPHiA GENETICS
SOPH
US
|
$7.12 — |
+0.85
|
$606.11M — | $374.79K — | $6.83 — | $7.21 — | $606.11M — | 0 | -$1.15 — | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.38 — |
+1.83
|
$605.25M — | $53.46K — | $11.30 — | $11.45 — | $605.25M — | 11.61 | $0.98 — | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.65 — |
+1.34
|
$604.99M — | $126.09K — | $11.53 — | $11.65 — | $604.99M — | 10.89 | $1.07 — | ||
Hovnanian Enterprises
HOV
US
|
$103.00 — |
+7.71
|
$603.54M — | $38.57K — | $97.89 — | $104.07 — | $603.54M — | 107.29 | $0.96 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$7.46 — |
+0.81
|
$603.52M — | $281.37K — | $7.42 — | $7.69 — | $603.52M — | 0 | -$1.26 — | ||
HIVE Digital
HIVE
US
|
$2.19 — |
-2.01
|
$602.04M — | $5.66M — | $2.05 — | $2.20 — | $602.04M — | 0 | -$1.32 — | ||
Crawford
CRD-A
US
|
$12.65 — |
+2.02
|
$602.04M — | $10.49K — | $12.32 — | $12.80 — | $602.04M — | 27.49 | $0.46 — | ||
NETGEAR
NTGR
US
|
$22.15 — |
-0.14
|
$602.02M — | $60.82K — | $21.66 — | $22.23 — | $602.02M — | 0 | -$0.90 — | ||
OrthoPediatrics
KIDS
US
|
$23.05 — |
+3.6
|
$601.83M — | $42.25K — | $22.30 — | $23.13 — | $601.83M — | 0 | -$1.70 — | ||
Matthews
MATW
US
|
$19.28 — |
+3.21
|
$601.79M — | $62.32K — | $18.73 — | $19.35 — | $601.79M — | 0 | -$0.94 — | ||
Nano Dimension
NNDM
US
|
$1.42 — |
+0.7
|
$598.27M — | $781.83K — | $1.40 — | $1.44 — | $598.27M — | 0 | -$0.64 — | ||
BlackRock Core Bond Trust
BHK
US
|
$8.28 — |
+2.28
|
$598.02M — | $191.25K — | $8.20 — | $8.29 — | $598.02M — | 19.71 | $0.42 — | ||
Olema Pharmaceuticals
OLMA
US
|
$6.82 — |
+0.29
|
$596.73M — | $207.16K — | $6.76 — | $6.91 — | $596.73M — | 0 | -$2.06 — | ||
Nuveen California AMT-Free
NKX
US
|
$10.55 — |
+1.71
|
$594.59M — | $105.96K — | $10.46 — | $10.58 — | $594.59M — | 24.54 | $0.43 — | ||
Weave Communications
WEAV
US
|
$7.39 — |
<0.01
|
$594.54M — | $223.94K — | $7.38 — | $7.40 — | $594.54M — | 0 | -$0.26 — | ||
MediaAlpha
MAX
US
|
$11.22 — |
+5.45
|
$594.39M — | $264.69K — | $10.82 — | $11.27 — | $594.39M — | 6.79 | $1.65 — | ||
Rare Element Resources
REEMF
US
|
$0.92 — |
-2.15
|
$593.74M — | $81.28K — | $0.90 — | $0.94 — | $593.74M — | 0 | -$0.02 — | ||
Entravision Communications
EVC
US
|
$6.43 — |
+1.1
|
$593.41M — | $232.78K — | $6.25 — | $6.49 — | $593.41M — | 321.50 | $0.02 — | ||
Velocity Financial
VEL
US
|
$15.03 — |
+3.37
|
$593.41M — | $27.83K — | $14.63 — | $15.20 — | $593.41M — | 5.50 | $2.73 — | ||
New Found Gold
NFGC
US
|
$1.53 — |
+8.87
|
$589.99M — | $611.45K — | $1.42 — | $1.53 — | $589.99M — | 0 | -$0.16 — | ||
Interfor
IFSPF
US
|
$8.97 — |
-0.11
|
$589.93M — | $655.00 — | $8.75 — | $8.97 — | $589.93M — | 0 | -$4.79 — | ||
Ballard Power Systems
BLDP
US
|
$1.68 — |
-1.24
|
$589.48M — | $1.11M — | $1.64 — | $1.69 — | $589.48M — | 0 | -$0.26 — | ||
Janus
JBI
US
|
$4.32 — |
+5.37
|
$589.40M — | $359.64K — | $4.14 — | $4.33 — | $589.40M — | 18.78 | $0.23 — | ||
Fulgent Genetics
FLGT
US
|
$21.36 — |
+1.67
|
$587.73M — | $25.42K — | $20.86 — | $21.43 — | $587.73M — | 0 | -$2.82 — | ||
Hudson Pacific Properties
HPP
US
|
$10.82 — |
-0.69
|
$587.46M — | $194.78K — | $10.81 — | $11.23 — | $587.46M — | 0 | -$8.60 — | ||
Rogers Sugar
RSGUF
US
|
$4.57 — |
-1.93
|
$587.45M — | $100.00 — | $4.57 — | $4.57 — | $587.45M — | 12.02 | $0.38 — | ||
Invesco Municipal Opp Trust
VMO
US
|
$8.71 — |
+1.63
|
$587.41M — | $59.61K — | $8.63 — | $8.81 — | $587.41M — | 32.25 | $0.27 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
