Página de resultados 34 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dream Finders Homes
DFH
US
|
$7.42 — |
-19.52
|
$671.77M — | $5.95M — | $7.30 — | $9.16 — | $671.77M — | 5.22 | $1.42 — | ||
Arrow Financial
AROW
US
|
$36.18 — |
-1.09
|
$670.19M — | $68.95K — | $35.66 — | $36.55 — | $670.19M — | 11.78 | $3.07 — | ||
Sprout Social
SPT
US
|
$11.04 — |
-1.43
|
$668.94M — | $654.99K — | $10.98 — | $11.42 — | $668.94M — | 0 | -$0.49 — | ||
Summit Hotel Properties
INN
US
|
$6.20 — |
-2.36
|
$668.69M — | $1.02M — | $6.16 — | $6.37 — | $668.69M — | 0 | -$0.21 — | ||
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.52 — |
-1.09
|
$668.13M — | $1.14M — | $4.52 — | $4.57 — | $668.13M — | 14.58 | $0.31 — | ||
Helen of Troy
HELE
US
|
$28.55 — |
+2.62
|
$667.80M — | $439.88K — | $27.61 — | $29.30 — | $667.80M — | 0 | -$17.96 — | ||
Village Super Market
VLGEA
US
|
$44.85 — |
+2.07
|
$664.06M — | $221.58K — | $43.61 — | $45.00 — | $664.06M — | 12.66 | $3.54 — | ||
Grupo Supervielle
SUPV
US
|
$7.01 — |
-2.09
|
$662.50M — | $267.81K — | $6.99 — | $7.19 — | $662.50M — | 0 | -$0.59 — | ||
MFA Financial
MFA
US
|
$6.55 — |
-2.24
|
$662.13M — | $3.00M — | $6.52 — | $6.64 — | $662.13M — | 6.48 | $1.01 — | ||
Midland States Bancorp
MSBI
US
|
$31.84 — |
-1
|
$660.75M — | $142.27K — | $31.46 — | $32.01 — | $660.75M — | 20.67 | $1.54 — | ||
Phreesia
PHR
US
|
$10.63 — |
-1.12
|
$659.81M — | $548.11K — | $10.50 — | $10.70 — | $659.81M — | 62.52 | $0.17 — | ||
Hertz Global
HTZ
US
|
$1.85 — |
-3.65
|
$659.44M — | $14.82M — | $1.78 — | $1.95 — | $659.44M — | 0 | -$1.05 — | ||
Red River Bancshares
RRBI
US
|
$100.15 — |
-0.08
|
$659.40M — | $63.27K — | $98.42 — | $101.02 — | $659.40M — | 14.38 | $6.96 — | ||
Mistras
MG
US
|
$20.69 — |
-0.72
|
$659.19M — | $295.09K — | $20.55 — | $20.84 — | $659.19M — | 25.23 | $0.82 — | ||
Doman Building Materials
CWXZF
US
|
$7.46 — |
+0.13
|
$655.69M — | $2.46K — | $7.46 — | $7.46 — | $655.69M — | 10.65 | $0.70 — | ||
Calamos Dynamic Convertible
CCD
US
|
$22.87 — |
-4.13
|
$654.53M — | $62.27K — | $22.76 — | $23.77 — | $654.53M — | 2.84 | $8.04 — | ||
PAR
PAR
US
|
$15.81 — |
-1.68
|
$653.94M — | $605.25K — | $15.55 — | $16.09 — | $653.94M — | 0 | -$1.73 — | ||
Kimball Electronics
KE
US
|
$27.23 — |
-3.81
|
$653.30M — | $352.37K — | $26.67 — | $27.98 — | $653.30M — | 25.21 | $1.08 — | ||
Winnebago Industries
WGO
US
|
$23.09 — |
-0.35
|
$652.73M — | $770.25K — | $22.75 — | $23.22 — | $652.73M — | 16.97 | $1.36 — | ||
OneSpan
OSPN
US
|
$17.59 — |
-3.35
|
$652.11M — | $466.48K — | $17.30 — | $18.03 — | $652.11M — | 9.93 | $1.77 — | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.57 — |
-0.9
|
$651.86M — | $758.41K — | $6.56 — | $6.63 — | $651.86M — | 12.88 | $0.51 — | ||
Enghouse Systems
EGHSF
US
|
$12.06 — |
+0.08
|
$650.05M — | $1.64K — | $12.06 — | $12.06 — | $650.05M — | 12.96 | $0.93 — | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.21 — |
+0.05
|
$648.37M — | $45.18K — | $20.05 — | $20.26 — | $648.37M — | 4.55 | $4.44 — | ||
PureCycle
PCT
US
|
$3.22 — |
-6.4
|
$646.91M — | $6.15M — | $3.09 — | $3.38 — | $646.91M — | 0 | -$1.37 — | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.62 — |
-1.69
|
$646.07M — | $221.53K — | $11.56 — | $11.78 — | $646.07M — | 7.04 | $1.65 — | ||
Priority
PRTH
US
|
$7.82 — |
+0.13
|
$644.93M — | $778.71K — | $7.81 — | $7.85 — | $644.93M — | 11.67 | $0.67 — | ||
Consensus Cloud
CCSI
US
|
$35.14 — |
-6.34
|
$643.94M — | $174.68K — | $34.48 — | $37.17 — | $643.94M — | 7.12 | $4.93 — | ||
Arbutus Biopharma
ABUS
US
|
$4.19 — |
+1.95
|
$642.23M — | $2.43M — | $4.05 — | $4.25 — | $642.23M — | 5.17 | $0.81 — | ||
Gold Royalty
GROY
US
|
$2.77 — |
-4.48
|
$641.76M — | $1.81M — | $2.73 — | $2.85 — | $641.76M — | 0 | $0.00 — | ||
Aura Biosciences
AURA
US
|
$6.17 — |
-1.59
|
$639.86M — | $1.01M — | $6.08 — | $6.28 — | $639.86M — | 0 | -$1.72 — | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — | ||
ACNB
ACNB
US
|
$62.51 — |
-0.31
|
$638.35M — | $60.99K — | $61.41 — | $62.66 — | $638.35M — | 11.90 | $5.25 — | ||
Troilus Mining
CHXMF
US
|
$1.13 — |
-5.83
|
$638.26M — | $75.70K — | $1.12 — | $1.19 — | $638.26M — | 0 | -$0.10 — | ||
VAALCO Energy
EGY
US
|
$6.06 — |
-3.19
|
$637.46M — | $1.10M — | $6.03 — | $6.29 — | $637.46M — | 0 | -$1.01 — | ||
Bar Harbor Bankshares
BHB
US
|
$37.97 — |
-0.55
|
$636.61M — | $104.58K — | $37.48 — | $38.29 — | $636.61M — | 12.82 | $2.96 — | ||
Legacy Housing
LEGH
US
|
$26.75 — |
-2.32
|
$636.20M — | $74.38K — | $26.65 — | $27.21 — | $636.20M — | 12.67 | $2.11 — | ||
Smith & Wesson Brands
SWBI
US
|
$14.18 — |
-0.28
|
$635.83M — | $319.01K — | $14.07 — | $14.26 — | $635.83M — | 26.25 | $0.54 — | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.14 — |
-0.98
|
$635.68M — | $476.02K — | $11.09 — | $11.19 — | $635.68M — | 19.89 | $0.56 — | ||
Avalo Therapeutics
AVTX
US
|
$11.84 — |
-1.42
|
$634.98M — | $1.24M — | $11.59 — | $12.12 — | $634.98M — | 0 | -$4.31 — | ||
Satellogic
SATL
US
|
$4.12 — |
-9.34
|
$634.18M — | $5.88M — | $4.10 — | $4.44 — | $634.18M — | 0 | -$0.80 — | ||
Reservoir Media
RSVR
US
|
$9.63 — |
+0.42
|
$633.79M — | $53.54K — | $9.49 — | $9.66 — | $633.79M — | 74.07 | $0.13 — | ||
Five Point
FPH
US
|
$4.28 — |
-2.28
|
$633.02M — | $319.55K — | $4.20 — | $4.38 — | $633.02M — | 6.02 | $0.71 — | ||
Papa John's
PZZA
US
|
$19.21 — |
-0.47
|
$632.43M — | $1.18M — | $18.78 — | $19.30 — | $632.43M — | 24.01 | $0.80 — | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.43 — |
-1.21
|
$631.56M — | $182.33K — | $11.43 — | $11.51 — | $631.56M — | 11.90 | $0.96 — | ||
DoubleLine Yield Opps Fund
DLY
US
|
$12.97 — |
-0.64
|
$629.55M — | $208.76K — | $12.95 — | $13.02 — | $629.55M — | 22.36 | $0.58 — | ||
Hingham Institution for Savings
HIFS
US
|
$286.50 — |
-1.32
|
$629.51M — | $21.14K — | $284.73 — | $288.27 — | $629.51M — | 9.68 | $29.57 — | ||
Tiptree
TIPT
US
|
$16.90 — |
-2.2
|
$629.35M — | $421.28K — | $16.82 — | $17.33 — | $629.35M — | 0 | -$0.48 — | ||
Capital Bancorp
CBNK
US
|
$38.60 — |
-0.31
|
$629.02M — | $233.58K — | $38.12 — | $38.96 — | $629.02M — | 11.35 | $3.40 — | ||
Coastal Financial
CCB
US
|
$41.10 — |
-0.84
|
$628.27M — | $145.84K — | $40.41 — | $41.19 — | $628.27M — | 0 | -$0.28 — | ||
Gaotu Techedu
GOTU
US
|
$2.67 — |
-3.96
|
$627.60M — | $556.56K — | $2.65 — | $2.79 — | $627.60M — | 0 | -$0.12 — | ||
Lightwave Logic
LWLG
US
|
$4.06 — |
-5.69
|
$625.92M — | $6.67M — | $3.89 — | $4.21 — | $625.92M — | 0 | -$0.16 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.32 — |
-0.64
|
$625.74M — | $354.82K — | $9.30 — | $9.38 — | $625.74M — | 9.32 | $1.00 — | ||
New Mountain Finance
NMFC
US
|
$6.61 — |
-1.49
|
$624.33M — | $604.62K — | $6.60 — | $6.71 — | $624.33M — | 0 | -$0.48 — | ||
Grid Dynamics
GDYN
US
|
$7.67 — |
-1.41
|
$622.24M — | $866.56K — | $7.58 — | $7.86 — | $622.24M — | 255.66 | $0.03 — | ||
Cognyte Software
CGNT
US
|
$8.38 — |
-4.12
|
$618.82M — | $578.85K — | $8.32 — | $8.80 — | $618.82M — | 0 | -$0.01 — | ||
Pacific Biosciences
PACB
US
|
$1.99 — |
-2.93
|
$618.55M — | $9.19M — | $1.95 — | $2.08 — | $618.55M — | 0 | -$0.42 — | ||
Gladstone Commercial
GOOD
US
|
$12.65 — |
-1.48
|
$617.65M — | $396.89K — | $12.62 — | $12.85 — | $617.65M — | 50.60 | $0.25 — | ||
Gilat Satellite Networks
GILT
US
|
$8.01 — |
-3.03
|
$617.01M — | $956.67K — | $7.93 — | $8.11 — | $617.01M — | 18.62 | $0.43 — | ||
Stratasys
SSYS
US
|
$7.04 — |
-6.01
|
$616.61M — | $1.52M — | $6.86 — | $7.42 — | $616.61M — | 0 | -$1.26 — | ||
SLR Investment
SLRC
US
|
$11.30 — |
-1.14
|
$616.47M — | $333.61K — | $11.29 — | $11.41 — | $616.47M — | 8.37 | $1.35 — | ||
HIVE Digital
HIVE
US
|
$2.24 — |
-5.49
|
$614.38M — | $12.96M — | $2.21 — | $2.32 — | $614.38M — | 0 | -$1.32 — | ||
Rare Element Resources
REEMF
US
|
$0.95 — |
+4.4
|
$613.10M — | $225.48K — | $0.93 — | $0.96 — | $613.10M — | 0 | -$0.02 — | ||
Betterware de México
BWMX
US
|
$16.46 — |
+0.73
|
$613.03M — | $25.04K — | $16.20 — | $16.46 — | $613.03M — | 8.80 | $1.87 — | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.18 — |
-0.32
|
$610.70M — | $940.94K — | $6.10 — | $6.20 — | $610.70M — | 0 | $0.00 — | ||
NerdWallet
NRDS
US
|
$9.55 — |
-0.93
|
$610.47M — | $506.93K — | $9.36 — | $9.62 — | $610.47M — | 10.61 | $0.90 — | ||
Design Therapeutics
DSGN
US
|
$9.73 — |
-0.51
|
$608.92M — | $1.05M — | $9.47 — | $9.99 — | $608.92M — | 0 | -$1.18 — | ||
Wave Life Sciences
WVE
US
|
$3.09 — |
-1.59
|
$608.88M — | $2.82M — | $3.04 — | $3.13 — | $608.88M — | 0 | -$1.06 — | ||
Deep Yellow
DYLLF
US
|
$0.62 — |
-0.16
|
$608.05M — | $4.20K — | $0.60 — | $0.61 — | $608.05M — | 62.39 | $0.01 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.10 — |
-9.09
|
$607.37M — | $20.00K — | $0.10 — | $0.11 — | $607.37M — | 0 | -$0.01 — | ||
Invesco Mortgage Capital
IVR
US
|
$5.56 — |
-0.71
|
$606.04M — | $3.98M — | $5.45 — | $5.61 — | $606.04M — | 3.61 | $1.54 — | ||
Gladstone Investment
GAIN
US
|
$15.14 — |
-1.17
|
$602.90M — | $149.85K — | $15.11 — | $15.32 — | $602.90M — | 3.63 | $4.16 — | ||
NETGEAR
NTGR
US
|
$22.18 — |
-4.68
|
$602.83M — | $286.25K — | $22.07 — | $22.96 — | $602.83M — | 0 | -$0.94 — | ||
Backblaze
BLZE
US
|
$9.72 — |
-22.26
|
$601.98M — | $3.48M — | $9.54 — | $12.28 — | $601.98M — | 0 | -$0.36 — | ||
Hyliion
HYLN
US
|
$3.37 — |
-7.67
|
$601.87M — | $2.11M — | $3.29 — | $3.54 — | $601.87M — | 0 | -$0.28 — | ||
SOPHiA GENETICS
SOPH
US
|
$7.06 — |
-0.42
|
$601.00M — | $377.16K — | $7.01 — | $7.21 — | $601.00M — | 0 | -$1.15 — | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$6.87 — |
-2.41
|
$599.08M — | $3.43M — | $6.80 — | $6.92 — | $599.08M — | 4.77 | $1.44 — | ||
Rogers Sugar
RSGUF
US
|
$4.66 — |
0
|
$599.01M — | $100.00 — | $4.57 — | $4.57 — | $599.01M — | 12.26 | $0.38 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$7.40 — |
+5.71
|
$598.67M — | $1.72M — | $6.92 — | $7.72 — | $598.67M — | 0 | -$1.26 — | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.23 — |
-1.32
|
$597.27M — | $102.69K — | $11.18 — | $11.36 — | $597.27M — | 11.34 | $0.99 — | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.50 — |
-1.71
|
$596.99M — | $426.77K — | $11.50 — | $11.67 — | $596.99M — | 10.55 | $1.09 — | ||
Ballard Power Systems
BLDP
US
|
$1.70 — |
-3.95
|
$596.85M — | $4.16M — | $1.68 — | $1.76 — | $596.85M — | 0 | -$0.26 — | ||
Olema Pharmaceuticals
OLMA
US
|
$6.80 — |
-3.13
|
$594.98M — | $1.85M — | $6.61 — | $7.15 — | $594.98M — | 0 | -$2.06 — | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.60 — |
+0.28
|
$594.86M — | $1.22M — | $3.51 — | $3.63 — | $594.86M — | 4.61 | $0.78 — | ||
Weave Communications
WEAV
US
|
$7.39 — |
+0.27
|
$594.53M — | $1.19M — | $7.38 — | $7.40 — | $594.53M — | 0 | -$0.26 — | ||
IBEX
IBEX
US
|
$44.75 — |
-1.15
|
$594.22M — | $135.05K — | $44.22 — | $45.84 — | $594.22M — | 14.48 | $3.09 — | ||
Nano Dimension
NNDM
US
|
$1.41 — |
-2.76
|
$594.10M — | $1.24M — | $1.41 — | $1.48 — | $594.10M — | 0 | -$0.64 — | ||
Hudson Pacific Properties
HPP
US
|
$10.90 — |
-10.29
|
$591.53M — | $891.66K — | $10.77 — | $12.00 — | $591.53M — | 0 | -$8.60 — | ||
Crawford
CRD-A
US
|
$12.40 — |
-1.67
|
$590.14M — | $69.16K — | $12.35 — | $12.79 — | $590.14M — | 26.38 | $0.47 — | ||
BlackRock Core Bond Trust
BHK
US
|
$8.17 — |
-0.61
|
$590.07M — | $317.03K — | $8.13 — | $8.20 — | $590.07M — | 19.45 | $0.42 — | ||
Miller Industries
MLR
US
|
$51.87 — |
-2.59
|
$588.84M — | $77.83K — | $51.83 — | $53.66 — | $588.84M — | 41.49 | $1.25 — | ||
Nuveen California AMT-Free
NKX
US
|
$10.45 — |
-1.14
|
$588.67M — | $349.36K — | $10.41 — | $10.50 — | $588.67M — | 24.30 | $0.43 — | ||
Nuvectis Pharma
NVCT
US
|
$18.00 — |
-0.83
|
$587.59M — | $184.20K — | $17.68 — | $18.72 — | $587.59M — | 0 | -$1.31 — | ||
Entravision Communications
EVC
US
|
$6.36 — |
-2.15
|
$586.95M — | $1.32M — | $6.06 — | $6.41 — | $586.95M — | 318.00 | $0.02 — | ||
Interfor
IFSPF
US
|
$8.92 — |
-1.87
|
$586.64M — | $655.00 — | $8.75 — | $8.97 — | $586.64M — | 0 | -$4.79 — | ||
Solid Biosciences
SLDB
US
|
$5.46 — |
-6.1
|
$585.99M — | $2.38M — | $5.40 — | $5.71 — | $585.99M — | 0 | -$1.77 — | ||
Hallador Energy
HNRG
US
|
$12.42 — |
-10.97
|
$585.52M — | $1.33M — | $11.72 — | $13.94 — | $585.52M — | 621.00 | $0.02 — | ||
Matthews
MATW
US
|
$18.68 — |
-0.64
|
$583.06M — | $506.80K — | $18.42 — | $18.76 — | $583.06M — | 0 | -$0.94 — | ||
Elevra Lithium
SYAXF
US
|
$3.00 — |
-21.05
|
$582.05M — | $3.06K — | $3.00 — | $3.00 — | $582.05M — | 11.11 | $0.27 — | ||
Greene County Bancorp
GCBC
US
|
$34.16 — |
-0.7
|
$581.59M — | $17.46K — | $34.02 — | $34.44 — | $581.59M — | 14.23 | $2.40 — | ||
OrthoPediatrics
KIDS
US
|
$22.25 — |
+1.46
|
$580.94M — | $203.92K — | $21.75 — | $22.25 — | $580.94M — | 0 | -$1.70 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
