Página de resultados 34 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Park-Ohio
PKOH
US
|
$45.37 — |
-1.78
|
$657.41M — | $21.79K — | $45.36 — | $46.81 — | $657.41M — | 23.38 | $1.94 — | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.46 — |
<0.01
|
$656.43M — | $36.92K — | $20.33 — | $20.52 — | $656.43M — | 4.60 | $4.44 — | ||
MiMedx
MDXG
US
|
$4.50 — |
-3.95
|
$655.97M — | $1.27M — | $4.46 — | $4.66 — | $655.97M — | 112.37 | $0.04 — | ||
VAALCO Energy
EGY
US
|
$6.21 — |
+3.41
|
$653.77M — | $514.86K — | $6.06 — | $6.22 — | $653.77M — | 0 | -$1.04 — | ||
Legacy Housing
LEGH
US
|
$27.43 — |
+0.7
|
$652.37M — | $29.66K — | $27.34 — | $28.01 — | $652.37M — | 12.75 | $2.15 — | ||
Arbutus Biopharma
ABUS
US
|
$4.24 — |
-1.14
|
$650.07M — | $1.42M — | $4.18 — | $4.29 — | $650.07M — | 5.36 | $0.79 — | ||
Coastal Financial
CCB
US
|
$42.42 — |
-1.27
|
$648.52M — | $93.21K — | $42.16 — | $43.97 — | $648.52M — | 0 | -$0.28 — | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.72 — |
+0.51
|
$647.59M — | $1.07M — | $11.55 — | $12.05 — | $647.59M — | 12.08 | $0.97 — | ||
ACNB
ACNB
US
|
$63.39 — |
+0.33
|
$647.34M — | $28.19K — | $63.12 — | $64.42 — | $647.34M — | 12.02 | $5.27 — | ||
Design Therapeutics
DSGN
US
|
$10.34 — |
-1.34
|
$647.09M — | $347.19K — | $10.16 — | $10.50 — | $647.09M — | 0 | -$1.18 — | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.51 — |
-2.03
|
$646.40M — | $424.70K — | $6.51 — | $6.67 — | $646.40M — | 12.77 | $0.51 — | ||
Priority
PRTH
US
|
$7.83 — |
+0.13
|
$645.76M — | $172.29K — | $7.82 — | $7.84 — | $645.76M — | 11.68 | $0.67 — | ||
Achieve Life Sciences
ACHV
US
|
$6.26 — |
-10.19
|
$645.43M — | $1.08M — | $6.22 — | $7.02 — | $645.43M — | 0 | -$1.69 — | ||
Village Super Market
VLGEA
US
|
$43.58 — |
-1.68
|
$645.19M — | $16.13K — | $43.05 — | $44.62 — | $645.19M — | 12.07 | $3.61 — | ||
OneSpan
OSPN
US
|
$17.40 — |
-2.63
|
$645.07M — | $227.84K — | $17.23 — | $18.00 — | $645.07M — | 9.83 | $1.77 — | ||
Consensus Cloud
CCSI
US
|
$35.20 — |
-5.01
|
$645.04M — | $36.39K — | $35.15 — | $37.61 — | $645.04M — | 7.13 | $4.93 — | ||
Five Point
FPH
US
|
$4.36 — |
-1.47
|
$644.12M — | $131.32K — | $4.34 — | $4.43 — | $644.12M — | 6.13 | $0.71 — | ||
Capital Bancorp
CBNK
US
|
$39.51 — |
+0.2
|
$643.85M — | $84.50K — | $38.98 — | $40.26 — | $643.85M — | 11.62 | $3.40 — | ||
Hingham Institution for Savings
HIFS
US
|
$292.51 — |
-0.49
|
$642.72M — | $24.28K — | $288.81 — | $299.05 — | $642.72M — | 9.73 | $30.04 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.31 — |
+0.58
|
$642.31M — | $38.47K — | $38.10 — | $38.75 — | $642.31M — | 12.94 | $2.96 — | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — | ||
Calamos Dynamic Convertible
CCD
US
|
$22.33 — |
-2.87
|
$639.07M — | $74.20K — | $22.09 — | $22.95 — | $639.07M — | 2.64 | $8.45 — | ||
NerdWallet
NRDS
US
|
$9.98 — |
-0.5
|
$637.95M — | $299.99K — | $9.95 — | $10.28 — | $637.95M — | 11.08 | $0.90 — | ||
Annexon
ANNX
US
|
$3.37 — |
-6.53
|
$637.93M — | $2.25M — | $3.36 — | $3.61 — | $637.93M — | 0 | -$1.13 — | ||
Papa John's
PZZA
US
|
$19.37 — |
-1.02
|
$637.69M — | $485.35K — | $19.22 — | $19.68 — | $637.69M — | 24.21 | $0.80 — | ||
Doman Building Materials
CWXZF
US
|
$7.24 — |
-2.95
|
$636.36M — | $1.90K — | $7.24 — | $7.35 — | $636.36M — | 10.34 | $0.70 — | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.11 — |
+0.04
|
$636.10M — | $85.02K — | $13.06 — | $13.13 — | $636.10M — | 22.59 | $0.58 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.47 — |
+0.75
|
$635.82M — | $216.56K — | $9.41 — | $9.48 — | $635.82M — | 9.37 | $1.01 — | ||
Aura Biosciences
AURA
US
|
$6.12 — |
-3.39
|
$635.19M — | $410.91K — | $6.09 — | $6.35 — | $635.19M — | 0 | -$1.75 — | ||
Grid Dynamics
GDYN
US
|
$7.83 — |
-2.31
|
$634.82M — | $349.17K — | $7.76 — | $8.19 — | $634.82M — | 260.83 | $0.03 — | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.40 — |
-0.39
|
$634.12M — | $283.89K — | $11.37 — | $11.56 — | $634.12M — | 6.91 | $1.65 — | ||
New Mountain Finance
NMFC
US
|
$6.71 — |
-2.68
|
$633.78M — | $230.64K — | $6.69 — | $6.86 — | $633.78M — | 0 | -$0.48 — | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.11 — |
-0.49
|
$633.68M — | $219.22K — | $11.11 — | $11.17 — | $633.68M — | 19.83 | $0.56 — | ||
Candel Therapeutics
CADL
US
|
$8.28 — |
-7.13
|
$633.19M — | $844.70K — | $8.25 — | $8.92 — | $633.19M — | 0 | -$1.43 — | ||
Gaotu Techedu
GOTU
US
|
$2.68 — |
+0.37
|
$629.93M — | $359.67K — | $2.65 — | $2.70 — | $629.93M — | 0 | -$0.12 — | ||
Cognyte Software
CGNT
US
|
$8.53 — |
-3.34
|
$629.53M — | $302.49K — | $8.52 — | $8.94 — | $629.53M — | 0 | -$0.01 — | ||
Smith & Wesson Brands
SWBI
US
|
$13.96 — |
-1.41
|
$625.96M — | $307.56K — | $13.75 — | $14.20 — | $625.96M — | 25.85 | $0.54 — | ||
Kimball Electronics
KE
US
|
$26.06 — |
-1.66
|
$625.23M — | $54.19K — | $26.04 — | $26.46 — | $625.23M — | 23.06 | $1.13 — | ||
PureCycle
PCT
US
|
$3.11 — |
-2.66
|
$624.81M — | $6.94M — | $3.10 — | $3.41 — | $624.81M — | 0 | -$1.47 — | ||
Reservoir Media
RSVR
US
|
$9.49 — |
-1.35
|
$624.58M — | $19.97K — | $9.48 — | $9.64 — | $624.58M — | 73.00 | $0.13 — | ||
SLR Investment
SLRC
US
|
$11.39 — |
-1.17
|
$621.65M — | $102.10K — | $11.38 — | $11.56 — | $621.65M — | 8.37 | $1.36 — | ||
New Found Gold
NFGC
US
|
$1.61 — |
+1.96
|
$619.20M — | $1.01M — | $1.56 — | $1.66 — | $619.20M — | 0 | -$0.17 — | ||
Lightwave Logic
LWLG
US
|
$4.00 — |
-4.76
|
$616.67M — | $1.67M — | $3.98 — | $4.26 — | $616.67M — | 0 | -$0.17 — | ||
Hertz Global
HTZ
US
|
$1.73 — |
-5.46
|
$616.66M — | $8.76M — | $1.72 — | $1.85 — | $616.66M — | 0 | -$1.09 — | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.21 — |
+0.08
|
$613.17M — | $384.50K — | $6.16 — | $6.23 — | $613.17M — | 0 | $0.00 — | ||
Tiptree
TIPT
US
|
$16.43 — |
-1.05
|
$612.03M — | $111.76K — | $16.33 — | $16.69 — | $612.03M — | 0 | -$0.48 — | ||
Gladstone Commercial
GOOD
US
|
$12.54 — |
-0.83
|
$612.03M — | $170.14K — | $12.52 — | $12.79 — | $612.03M — | 50.14 | $0.25 — | ||
Nuveen California AMT-Free
NKX
US
|
$10.84 — |
+2.07
|
$610.64M — | $584.91K — | $10.59 — | $11.23 — | $610.64M — | 25.20 | $0.43 — | ||
Wave Life Sciences
WVE
US
|
$3.09 — |
-3.13
|
$608.88M — | $1.73M — | $3.08 — | $3.28 — | $608.88M — | 0 | -$1.08 — | ||
Gilat Satellite Networks
GILT
US
|
$7.89 — |
-1.99
|
$607.76M — | $533.76K — | $7.88 — | $8.34 — | $607.76M — | 17.93 | $0.44 — | ||
MediaAlpha
MAX
US
|
$11.47 — |
-1.8
|
$607.63M — | $308.20K — | $11.39 — | $11.78 — | $607.63M — | 7.08 | $1.62 — | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.40 — |
-0.09
|
$606.31M — | $60.68K — | $11.39 — | $11.48 — | $606.31M — | 11.51 | $0.99 — | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$6.94 — |
-1.7
|
$605.18M — | $1.46M — | $6.92 — | $7.12 — | $605.18M — | 4.81 | $1.44 — | ||
Avalo Therapeutics
AVTX
US
|
$11.28 — |
-6.08
|
$604.95M — | $405.64K — | $11.26 — | $12.05 — | $604.95M — | 0 | -$4.31 — | ||
Stratasys
SSYS
US
|
$6.89 — |
-3.16
|
$603.91M — | $292.80K — | $6.89 — | $7.18 — | $603.91M — | 0 | -$1.34 — | ||
Nuvectis Pharma
NVCT
US
|
$18.50 — |
-2.28
|
$603.87M — | $74.34K — | $17.81 — | $18.89 — | $603.87M — | 0 | -$1.31 — | ||
MMTec
MTC
US
|
$6.06 — |
+11.19
|
$603.50M — | $8.51K — | $5.34 — | $6.06 — | $603.50M — | 7.87 | $0.77 — | ||
IBEX
IBEX
US
|
$45.42 — |
-1.07
|
$603.12M — | $39.27K — | $45.00 — | $47.32 — | $603.12M — | 14.51 | $3.13 — | ||
Gladstone Investment
GAIN
US
|
$15.12 — |
-1.27
|
$602.31M — | $57.07K — | $15.12 — | $15.40 — | $602.31M — | 3.59 | $4.21 — | ||
BlackRock Core Bond Trust
BHK
US
|
$8.34 — |
+0.18
|
$601.99M — | $492.76K — | $8.28 — | $8.38 — | $601.99M — | 19.84 | $0.42 — | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.59 — |
-0.83
|
$601.80M — | $321.52K — | $11.59 — | $11.78 — | $601.80M — | 10.63 | $1.09 — | ||
Invesco Mortgage Capital
IVR
US
|
$5.51 — |
-2.22
|
$601.13M — | $2.17M — | $5.50 — | $5.68 — | $601.13M — | 3.55 | $1.55 — | ||
Matthews
MATW
US
|
$19.23 — |
-0.26
|
$600.23M — | $152.41K — | $19.23 — | $19.60 — | $600.23M — | 0 | -$0.95 — | ||
Andean Precious Metals
ANPMF
US
|
$4.02 — |
+1.52
|
$599.02M — | $15.37K — | $4.02 — | $4.15 — | $599.02M — | 5.08 | $0.79 — | ||
Rogers Sugar
RSGUF
US
|
$4.66 — |
0
|
$599.01M — | $100.00 — | $4.57 — | $4.57 — | $599.01M — | 12.26 | $0.38 — | ||
Solid Biosciences
SLDB
US
|
$5.58 — |
-2.7
|
$598.85M — | $711.12K — | $5.57 — | $5.82 — | $598.85M — | 0 | -$1.89 — | ||
Betterware de México
BWMX
US
|
$16.07 — |
-1.47
|
$598.51M — | $22.36K — | $15.92 — | $16.41 — | $598.51M — | 8.59 | $1.87 — | ||
NETGEAR
NTGR
US
|
$22.00 — |
-1.39
|
$597.94M — | $93.32K — | $21.98 — | $22.57 — | $597.94M — | 0 | -$0.94 — | ||
Invesco Municipal Opp Trust
VMO
US
|
$8.82 — |
+1.32
|
$595.16M — | $123.62K — | $8.70 — | $8.88 — | $595.16M — | 31.51 | $0.28 — | ||
Weave Communications
WEAV
US
|
$7.39 — |
+0.07
|
$594.93M — | $823.61K — | $7.39 — | $7.40 — | $594.93M — | 0 | -$0.26 — | ||
Thesis Gold & Silver
THSGF
US
|
$2.02 — |
0
|
$594.31M — | $100.00 — | $2.02 — | $2.02 — | $594.31M — | 0 | -$0.02 — | ||
Satellogic
SATL
US
|
$3.87 — |
-5.96
|
$594.20M — | $2.41M — | $3.84 — | $4.17 — | $594.20M — | 0 | -$0.80 — | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.58 — |
-5.03
|
$591.56M — | $1.43M — | $3.56 — | $3.73 — | $591.56M — | 4.58 | $0.78 — | ||
Nano Dimension
NNDM
US
|
$1.40 — |
-2.78
|
$589.88M — | $780.48K — | $1.40 — | $1.44 — | $589.88M — | 0 | -$0.66 — | ||
Kopin
KOPN
US
|
$3.25 — |
-14.45
|
$587.91M — | $4.56M — | $3.23 — | $3.74 — | $587.91M — | 81.37 | $0.04 — | ||
First Business Finl Services
FBIZ
US
|
$70.13 — |
+0.07
|
$586.87M — | $37.33K — | $70.00 — | $71.45 — | $586.87M — | 10.70 | $6.55 — | ||
Crawford
CRD-A
US
|
$12.30 — |
-0.85
|
$585.62M — | $10.88K — | $12.21 — | $12.79 — | $585.62M — | 26.18 | $0.47 — | ||
Real REMAX
REAX
US
|
$16.13 — |
+0.88
|
$584.86M — | $626.25K — | $15.72 — | $16.96 — | $584.86M — | 0 | -$0.70 — | ||
John Hancock Premium Div Fund
PDT
US
|
$11.89 — |
+0.59
|
$584.81M — | $80.92K — | $11.83 — | $11.95 — | $584.81M — | 4.66 | $2.55 — | ||
Limbach
LMB
US
|
$48.91 — |
+2.31
|
$583.00M — | $106.03K — | $47.38 — | $49.31 — | $583.00M — | 19.48 | $2.51 — | ||
Entravision Communications
EVC
US
|
$6.32 — |
-5.32
|
$582.80M — | $355.04K — | $6.29 — | $6.72 — | $582.80M — | 315.75 | $0.02 — | ||
Greene County Bancorp
GCBC
US
|
$34.22 — |
-0.09
|
$582.61M — | $4.65K — | $34.22 — | $34.76 — | $582.61M — | 14.19 | $2.41 — | ||
Velocity Financial
VEL
US
|
$14.75 — |
-0.41
|
$582.35M — | $84.64K — | $14.72 — | $15.16 — | $582.35M — | 5.36 | $2.75 — | ||
Miller Industries
MLR
US
|
$51.26 — |
-0.02
|
$581.91M — | $22.05K — | $51.04 — | $52.38 — | $581.91M — | 41.00 | $1.25 — | ||
SOPHiA GENETICS
SOPH
US
|
$6.83 — |
-6.38
|
$581.00M — | $373.81K — | $6.82 — | $7.48 — | $581.00M — | 0 | -$1.16 — | ||
Rare Element Resources
REEMF
US
|
$0.90 — |
-2.17
|
$580.83M — | $127.58K — | $0.90 — | $0.93 — | $580.83M — | 0 | -$0.02 — | ||
Hovnanian Enterprises
HOV
US
|
$98.80 — |
-2.12
|
$578.90M — | $73.33K — | $98.53 — | $102.53 — | $578.90M — | 94.99 | $1.04 — | ||
Cavvy Energy
PTOAF
US
|
$1.87 — |
+1.08
|
$578.50M — | $26.70K — | $1.85 — | $1.88 — | $578.50M — | 187.00 | $0.01 — | ||
Cineplex
CPXGF
US
|
$9.17 — |
+2.8
|
$577.74M — | $301.00 — | $9.17 — | $9.21 — | $577.74M — | 0 | -$0.19 — | ||
Carriage Services
CSV
US
|
$36.37 — |
+0.66
|
$577.64M — | $124.86K — | $36.07 — | $36.82 — | $577.64M — | 12.98 | $2.80 — | ||
Banyan Gold
BYAGF
US
|
$1.22 — |
0
|
$577.18M — | $4.87K — | $1.22 — | $1.25 — | $577.18M — | 0 | $0.00 — | ||
Galiano Gold
GAU
US
|
$2.21 — |
+0.68
|
$576.81M — | $2.56M — | $2.15 — | $2.27 — | $576.81M — | 8.16 | $0.27 — | ||
OrthoPediatrics
KIDS
US
|
$22.02 — |
-2.41
|
$575.07M — | $72.97K — | $22.00 — | $22.72 — | $575.07M — | 0 | -$1.68 — | ||
i3 Verticals
IIIV
US
|
$16.52 — |
-0.48
|
$574.62M — | $106.46K — | $16.28 — | $16.79 — | $574.62M — | 56.96 | $0.29 — | ||
Olema Pharmaceuticals
OLMA
US
|
$6.57 — |
-4.44
|
$574.42M — | $450.47K — | $6.48 — | $6.83 — | $574.42M — | 0 | -$2.12 — | ||
Elevra Lithium
SYAXF
US
|
$2.96 — |
-1.33
|
$574.29M — | $100.00 — | $2.81 — | $2.81 — | $574.29M — | 10.96 | $0.27 — | ||
BlackRock Health Sciences Trust
BME
US
|
$44.30 — |
-0.94
|
$572.54M — | $22.16K — | $44.23 — | $44.75 — | $572.54M — | 5.49 | $8.06 — | ||
W&T Offshore
WTI
US
|
$3.79 — |
+3.55
|
$572.09M — | $2.99M — | $3.68 — | $3.83 — | $572.09M — | 0 | -$0.73 — | ||
Wajax
WJXFF
US
|
$26.25 — |
+1.16
|
$571.72M — | $300.00 — | $26.25 — | $26.41 — | $571.72M — | 12.32 | $2.13 — | ||
Janus
JBI
US
|
$4.19 — |
-0.71
|
$571.67M — | $747.71K — | $4.18 — | $4.30 — | $571.67M — | 17.45 | $0.24 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
