Página de resultados 34 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Park-Ohio
PKOH
US
|
$45.60 — |
-1.27
|
$660.82M — | $16.08K — | $45.60 — | $46.81 — | $660.82M — | 23.50 | $1.94 — | ||
Legacy Housing
LEGH
US
|
$27.61 — |
+1.36
|
$656.65M — | $21.45K — | $27.34 — | $28.01 — | $656.65M — | 12.84 | $2.15 — | ||
Coastal Financial
CCB
US
|
$42.90 — |
-0.16
|
$655.78M — | $81.24K — | $42.60 — | $43.97 — | $655.78M — | 0 | -$0.28 — | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.41 — |
-0.22
|
$654.95M — | $31.04K — | $20.36 — | $20.52 — | $654.95M — | 4.59 | $4.44 — | ||
MiMedx
MDXG
US
|
$4.48 — |
-4.27
|
$653.79M — | $1.03M — | $4.46 — | $4.66 — | $653.79M — | 112.00 | $0.04 — | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.83 — |
+1.46
|
$653.66M — | $1.02M — | $11.55 — | $12.05 — | $653.66M — | 12.19 | $0.97 — | ||
VAALCO Energy
EGY
US
|
$6.19 — |
+3
|
$651.14M — | $418.77K — | $6.06 — | $6.20 — | $651.14M — | 0 | -$1.04 — | ||
Achieve Life Sciences
ACHV
US
|
$6.30 — |
-9.54
|
$650.06M — | $971.07K — | $6.22 — | $7.02 — | $650.06M — | 0 | -$1.69 — | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.54 — |
-1.65
|
$648.89M — | $369.67K — | $6.53 — | $6.67 — | $648.89M — | 12.82 | $0.51 — | ||
Village Super Market
VLGEA
US
|
$43.81 — |
-1.16
|
$648.61M — | $12.65K — | $43.05 — | $44.62 — | $648.61M — | 12.13 | $3.61 — | ||
ACNB
ACNB
US
|
$63.37 — |
+0.3
|
$647.14M — | $25.03K — | $63.18 — | $64.42 — | $647.14M — | 12.02 | $5.27 — | ||
Design Therapeutics
DSGN
US
|
$10.34 — |
-1.38
|
$646.78M — | $300.10K — | $10.16 — | $10.50 — | $646.78M — | 0 | -$1.18 — | ||
Hingham Institution for Savings
HIFS
US
|
$294.05 — |
+0.03
|
$646.10M — | $21.04K — | $288.81 — | $299.05 — | $646.10M — | 9.78 | $30.04 — | ||
Arbutus Biopharma
ABUS
US
|
$4.21 — |
-1.75
|
$646.06M — | $1.15M — | $4.18 — | $4.29 — | $646.06M — | 5.33 | $0.79 — | ||
Priority
PRTH
US
|
$7.83 — |
+0.13
|
$645.76M — | $149.46K — | $7.82 — | $7.84 — | $645.76M — | 11.68 | $0.67 — | ||
Consensus Cloud
CCSI
US
|
$35.20 — |
-5.02
|
$645.04M — | $32.27K — | $35.20 — | $37.61 — | $645.04M — | 7.13 | $4.93 — | ||
Capital Bancorp
CBNK
US
|
$39.54 — |
+0.28
|
$644.34M — | $78.87K — | $38.98 — | $40.26 — | $644.34M — | 11.62 | $3.40 — | ||
Annexon
ANNX
US
|
$3.40 — |
-5.69
|
$643.62M — | $1.94M — | $3.38 — | $3.61 — | $643.62M — | 0 | -$1.13 — | ||
Five Point
FPH
US
|
$4.35 — |
-1.6
|
$643.30M — | $85.23K — | $4.34 — | $4.43 — | $643.30M — | 6.12 | $0.71 — | ||
OneSpan
OSPN
US
|
$17.34 — |
-2.94
|
$643.03M — | $207.92K — | $17.23 — | $18.00 — | $643.03M — | 9.79 | $1.77 — | ||
PureCycle
PCT
US
|
$3.20 — |
+0.16
|
$642.90M — | $6.26M — | $3.10 — | $3.41 — | $642.90M — | 0 | -$1.47 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.28 — |
+0.5
|
$641.81M — | $23.95K — | $38.27 — | $38.75 — | $641.81M — | 12.93 | $2.96 — | ||
NerdWallet
NRDS
US
|
$10.01 — |
-0.25
|
$639.55M — | $246.11K — | $9.99 — | $10.28 — | $639.55M — | 11.11 | $0.90 — | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — | ||
Calamos Dynamic Convertible
CCD
US
|
$22.27 — |
-3.15
|
$637.21M — | $56.50K — | $22.24 — | $22.95 — | $637.21M — | 2.63 | $8.45 — | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.46 — |
+0.09
|
$637.18M — | $240.66K — | $11.41 — | $11.56 — | $637.18M — | 6.94 | $1.65 — | ||
Candel Therapeutics
CADL
US
|
$8.32 — |
-6.62
|
$636.63M — | $702.96K — | $8.30 — | $8.92 — | $636.63M — | 0 | -$1.43 — | ||
Doman Building Materials
CWXZF
US
|
$7.24 — |
-2.95
|
$636.36M — | $1.90K — | $7.24 — | $7.35 — | $636.36M — | 10.34 | $0.70 — | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.10 — |
0
|
$635.86M — | $56.10K — | $13.06 — | $13.13 — | $635.86M — | 22.58 | $0.58 — | ||
New Mountain Finance
NMFC
US
|
$6.73 — |
-2.39
|
$635.66M — | $186.20K — | $6.72 — | $6.86 — | $635.66M — | 0 | -$0.48 — | ||
Papa John's
PZZA
US
|
$19.27 — |
-1.53
|
$634.40M — | $393.85K — | $19.22 — | $19.68 — | $634.40M — | 24.08 | $0.80 — | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.12 — |
-0.4
|
$634.25M — | $177.84K — | $11.11 — | $11.17 — | $634.25M — | 19.84 | $0.56 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.44 — |
+0.43
|
$633.81M — | $172.54K — | $9.41 — | $9.48 — | $633.81M — | 9.34 | $1.01 — | ||
Aura Biosciences
AURA
US
|
$6.10 — |
-3.79
|
$632.60M — | $341.04K — | $6.09 — | $6.35 — | $632.60M — | 0 | -$1.75 — | ||
Cognyte Software
CGNT
US
|
$8.56 — |
-2.95
|
$632.12M — | $267.33K — | $8.53 — | $8.94 — | $632.12M — | 0 | -$0.01 — | ||
Grid Dynamics
GDYN
US
|
$7.77 — |
-3
|
$630.36M — | $304.42K — | $7.76 — | $8.19 — | $630.36M — | 259.00 | $0.03 — | ||
Gaotu Techedu
GOTU
US
|
$2.67 — |
+0.19
|
$628.77M — | $272.98K — | $2.65 — | $2.70 — | $628.77M — | 0 | -$0.12 — | ||
Kimball Electronics
KE
US
|
$26.20 — |
-1.13
|
$628.59M — | $41.89K — | $26.04 — | $26.46 — | $628.59M — | 23.18 | $1.13 — | ||
Reservoir Media
RSVR
US
|
$9.54 — |
-0.83
|
$627.87M — | $13.34K — | $9.53 — | $9.64 — | $627.87M — | 73.38 | $0.13 — | ||
New Found Gold
NFGC
US
|
$1.63 — |
+3.16
|
$626.50M — | $926.71K — | $1.56 — | $1.66 — | $626.50M — | 0 | -$0.17 — | ||
Smith & Wesson Brands
SWBI
US
|
$13.93 — |
-1.62
|
$624.62M — | $273.55K — | $13.75 — | $14.20 — | $624.62M — | 25.79 | $0.54 — | ||
SLR Investment
SLRC
US
|
$11.42 — |
-0.95
|
$623.01M — | $86.97K — | $11.41 — | $11.56 — | $623.01M — | 8.39 | $1.36 — | ||
Lightwave Logic
LWLG
US
|
$4.04 — |
-3.93
|
$622.06M — | $1.41M — | $4.00 — | $4.26 — | $622.06M — | 0 | -$0.17 — | ||
Hertz Global
HTZ
US
|
$1.74 — |
-5.19
|
$618.44M — | $7.57M — | $1.73 — | $1.85 — | $618.44M — | 0 | -$1.09 — | ||
Gladstone Commercial
GOOD
US
|
$12.58 — |
-0.48
|
$614.22M — | $121.47K — | $12.58 — | $12.79 — | $614.22M — | 50.31 | $0.25 — | ||
Avalo Therapeutics
AVTX
US
|
$11.43 — |
-4.83
|
$612.99M — | $332.81K — | $11.35 — | $12.05 — | $612.99M — | 0 | -$4.31 — | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.20 — |
0
|
$612.68M — | $352.93K — | $6.16 — | $6.23 — | $612.68M — | 0 | $0.00 — | ||
Gilat Satellite Networks
GILT
US
|
$7.95 — |
-1.24
|
$612.39M — | $473.06K — | $7.93 — | $8.34 — | $612.39M — | 18.06 | $0.44 — | ||
Tiptree
TIPT
US
|
$16.42 — |
-1.14
|
$611.48M — | $93.71K — | $16.33 — | $16.69 — | $611.48M — | 0 | -$0.48 — | ||
Wave Life Sciences
WVE
US
|
$3.10 — |
-2.97
|
$609.86M — | $1.56M — | $3.10 — | $3.28 — | $609.86M — | 0 | -$1.08 — | ||
Stratasys
SSYS
US
|
$6.96 — |
-2.25
|
$609.61M — | $258.21K — | $6.93 — | $7.18 — | $609.61M — | 0 | -$1.34 — | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.46 — |
+0.42
|
$609.37M — | $34.41K — | $11.40 — | $11.48 — | $609.37M — | 11.57 | $0.99 — | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$6.96 — |
-1.42
|
$606.93M — | $1.21M — | $6.92 — | $7.12 — | $606.93M — | 4.83 | $1.44 — | ||
Nuveen California AMT-Free
NKX
US
|
$10.73 — |
+1.04
|
$604.45M — | $321.61K — | $10.59 — | $10.73 — | $604.45M — | 24.95 | $0.43 — | ||
MediaAlpha
MAX
US
|
$11.40 — |
-2.35
|
$604.19M — | $244.28K — | $11.40 — | $11.78 — | $604.19M — | 7.04 | $1.62 — | ||
Andean Precious Metals
ANPMF
US
|
$4.05 — |
+2.27
|
$603.49M — | $15.27K — | $4.05 — | $4.15 — | $603.49M — | 5.12 | $0.79 — | ||
Matthews
MATW
US
|
$19.33 — |
+0.26
|
$603.35M — | $123.24K — | $19.30 — | $19.60 — | $603.35M — | 0 | -$0.95 — | ||
Invesco Mortgage Capital
IVR
US
|
$5.54 — |
-1.86
|
$603.32M — | $1.92M — | $5.51 — | $5.68 — | $603.32M — | 3.57 | $1.55 — | ||
Gladstone Investment
GAIN
US
|
$15.15 — |
-1.11
|
$603.30M — | $52.05K — | $15.14 — | $15.40 — | $603.30M — | 3.59 | $4.21 — | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.62 — |
-0.64
|
$602.96M — | $283.84K — | $11.61 — | $11.78 — | $602.96M — | 10.65 | $1.09 — | ||
IBEX
IBEX
US
|
$45.40 — |
-1.11
|
$602.85M — | $21.82K — | $45.23 — | $47.32 — | $602.85M — | 14.50 | $3.13 — | ||
BlackRock Core Bond Trust
BHK
US
|
$8.34 — |
+0.18
|
$601.99M — | $470.21K — | $8.28 — | $8.38 — | $601.99M — | 19.84 | $0.42 — | ||
NETGEAR
NTGR
US
|
$22.10 — |
-0.94
|
$600.66M — | $76.80K — | $22.01 — | $22.57 — | $600.66M — | 0 | -$0.94 — | ||
Rogers Sugar
RSGUF
US
|
$4.66 — |
0
|
$599.01M — | $100.00 — | $4.57 — | $4.57 — | $599.01M — | 12.26 | $0.38 — | ||
Solid Biosciences
SLDB
US
|
$5.58 — |
-2.7
|
$598.85M — | $628.70K — | $5.57 — | $5.82 — | $598.85M — | 0 | -$1.89 — | ||
Satellogic
SATL
US
|
$3.90 — |
-5.23
|
$598.82M — | $1.99M — | $3.86 — | $4.17 — | $598.82M — | 0 | -$0.80 — | ||
Nuvectis Pharma
NVCT
US
|
$18.32 — |
-3.2
|
$598.20M — | $61.80K — | $17.81 — | $18.89 — | $598.20M — | 0 | -$1.31 — | ||
Betterware de México
BWMX
US
|
$16.04 — |
-1.66
|
$597.39M — | $10.23K — | $16.04 — | $16.41 — | $597.39M — | 8.57 | $1.87 — | ||
Weave Communications
WEAV
US
|
$7.39 — |
+0.07
|
$594.93M — | $751.26K — | $7.39 — | $7.40 — | $594.93M — | 0 | -$0.26 — | ||
Kopin
KOPN
US
|
$3.29 — |
-13.47
|
$594.69M — | $3.26M — | $3.28 — | $3.74 — | $594.69M — | 82.31 | $0.04 — | ||
Thesis Gold & Silver
THSGF
US
|
$2.02 — |
0
|
$594.31M — | $100.00 — | $2.02 — | $2.02 — | $594.31M — | 0 | -$0.02 — | ||
Crawford
CRD-A
US
|
$12.48 — |
+0.6
|
$594.18M — | $9.40K — | $12.21 — | $12.79 — | $594.18M — | 26.56 | $0.47 — | ||
Nano Dimension
NNDM
US
|
$1.41 — |
-2.08
|
$594.10M — | $643.03K — | $1.40 — | $1.44 — | $594.10M — | 0 | -$0.66 — | ||
Invesco Municipal Opp Trust
VMO
US
|
$8.80 — |
+1.03
|
$593.48M — | $102.38K — | $8.70 — | $8.88 — | $593.48M — | 31.42 | $0.28 — | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.58 — |
-5.01
|
$591.74M — | $1.20M — | $3.56 — | $3.73 — | $591.74M — | 4.59 | $0.78 — | ||
SOPHiA GENETICS
SOPH
US
|
$6.94 — |
-4.8
|
$590.79M — | $322.34K — | $6.90 — | $7.48 — | $590.79M — | 0 | -$1.16 — | ||
First Business Finl Services
FBIZ
US
|
$70.50 — |
+0.6
|
$589.97M — | $31.77K — | $70.01 — | $71.45 — | $589.97M — | 10.76 | $6.55 — | ||
Rare Element Resources
REEMF
US
|
$0.91 — |
-1.09
|
$587.29M — | $112.98K — | $0.90 — | $0.93 — | $587.29M — | 0 | -$0.02 — | ||
John Hancock Premium Div Fund
PDT
US
|
$11.91 — |
+0.76
|
$585.80M — | $62.77K — | $11.83 — | $11.95 — | $585.80M — | 4.67 | $2.55 — | ||
Hudson Pacific Properties
HPP
US
|
$10.79 — |
-3.4
|
$585.56M — | $220.28K — | $10.79 — | $11.33 — | $585.56M — | 0 | -$9.59 — | ||
Entravision Communications
EVC
US
|
$6.34 — |
-4.95
|
$585.11M — | $298.90K — | $6.32 — | $6.72 — | $585.11M — | 317.00 | $0.02 — | ||
Velocity Financial
VEL
US
|
$14.77 — |
-0.27
|
$583.14M — | $66.70K — | $14.77 — | $15.16 — | $583.14M — | 5.37 | $2.75 — | ||
Greene County Bancorp
GCBC
US
|
$34.22 — |
-0.09
|
$582.61M — | $4.36K — | $34.22 — | $34.76 — | $582.61M — | 14.19 | $2.41 — | ||
Miller Industries
MLR
US
|
$51.16 — |
-0.2
|
$580.83M — | $16.44K — | $51.16 — | $52.38 — | $580.83M — | 40.93 | $1.25 — | ||
Limbach
LMB
US
|
$48.72 — |
+1.91
|
$580.73M — | $56.28K — | $47.38 — | $49.00 — | $580.73M — | 19.40 | $2.51 — | ||
Carriage Services
CSV
US
|
$36.52 — |
+1.08
|
$580.02M — | $78.13K — | $36.07 — | $36.82 — | $580.02M — | 13.04 | $2.80 — | ||
Hovnanian Enterprises
HOV
US
|
$98.80 — |
-2.11
|
$578.93M — | $56.63K — | $98.80 — | $102.53 — | $578.93M — | 95.00 | $1.04 — | ||
Cineplex
CPXGF
US
|
$9.17 — |
+2.8
|
$577.74M — | $301.00 — | $9.17 — | $9.21 — | $577.74M — | 0 | -$0.19 — | ||
OrthoPediatrics
KIDS
US
|
$22.11 — |
-2.04
|
$577.29M — | $59.93K — | $22.11 — | $22.72 — | $577.29M — | 0 | -$1.68 — | ||
Banyan Gold
BYAGF
US
|
$1.22 — |
0
|
$577.18M — | $4.37K — | $1.22 — | $1.25 — | $577.18M — | 0 | $0.00 — | ||
W&T Offshore
WTI
US
|
$3.81 — |
+4.23
|
$575.85M — | $1.86M — | $3.68 — | $3.82 — | $575.85M — | 0 | -$0.73 — | ||
Galiano Gold
GAU
US
|
$2.20 — |
+0.46
|
$575.50M — | $2.41M — | $2.15 — | $2.27 — | $575.50M — | 8.14 | $0.27 — | ||
BlackRock Health Sciences Trust
BME
US
|
$44.47 — |
-0.56
|
$574.73M — | $16.56K — | $44.23 — | $44.75 — | $574.73M — | 5.51 | $8.06 — | ||
i3 Verticals
IIIV
US
|
$16.52 — |
-0.48
|
$574.62M — | $89.55K — | $16.28 — | $16.79 — | $574.62M — | 56.96 | $0.29 — | ||
Elevra Lithium
SYAXF
US
|
$2.96 — |
-1.33
|
$574.29M — | $100.00 — | $2.81 — | $2.81 — | $574.29M — | 10.96 | $0.27 — | ||
Janus
JBI
US
|
$4.21 — |
-0.36
|
$573.71M — | $538.04K — | $4.20 — | $4.30 — | $573.71M — | 17.52 | $0.24 — | ||
Goldgroup Mining
GORO
US
|
$3.39 — |
+1.8
|
$573.00M — | $433.31K — | $3.32 — | $3.50 — | $573.00M — | 0 | -$0.40 — | ||
Real REMAX
REAX
US
|
$15.79 — |
-1.22
|
$572.71M — | $561.37K — | $15.72 — | $16.96 — | $572.71M — | 0 | -$0.70 — | ||
Cavvy Energy
PTOAF
US
|
$1.85 — |
0
|
$572.32M — | $25.70K — | $1.85 — | $1.88 — | $572.32M — | 185.00 | $0.01 — | ||
Park Aerospace
PKE
US
|
$26.29 — |
+0.08
|
$571.84M — | $98.26K — | $26.20 — | $26.97 — | $571.84M — | 37.02 | $0.71 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
