Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$91.61B
Общий объем
BTC 56.06%   •   ETH 8.99%
Доминирование

Страница результатов 34 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petco Health and Wellness Company  WOOF $2.71 —
-4.24
$773.88M — $3.02M — $2.69 — $2.87 — $773.88M — 135.50 $0.02 —
Capital City Bank  CCBG $45.25 —
-0.2
$773.84M — $45.72K — $45.16 — $45.90 — $773.84M — 12.81 $3.53 —
SunCoke Energy  SXC $9.11 —
+0.33
$773.01M — $1.27M — $8.98 — $9.23 — $773.01M — 0 -$0.77 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.02 —
+0.69
$771.81M — $182.69K — $15.84 — $16.02 — $771.81M — 10.82 $1.48 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.94 —
+0.82
$771.75M — $617.65K — $4.91 — $4.97 — $771.75M — 2.45 $2.01 —
Obsidian Energy Ltd.  OBE $11.55 —
+4.43
$771.27M — $472.69K — $11.32 — $11.65 — $771.27M — 1155.00 $0.01 —
SunOpta  STKL $6.50 —
+0.08
$770.97M — $2.92M — $6.50 — $6.50 — $770.97M — 50.00 $0.13 —
Cascades  CADNF $7.60 —
-3.8
$769.99M — $90.00 — $7.60 — $7.60 — $769.99M — 10.55 $0.72 —
Southern Missouri Bancorp  SMBC $69.78 —
+0.11
$768.67M — $86.63K — $69.00 — $70.55 — $768.67M — 11.66 $5.98 —
Cracker Barrel Old Country Store  CBRL $34.21 —
+2
$764.63M — $1.06M — $32.56 — $34.50 — $764.63M — 0 -$0.20 —
Kura Oncology  KURA $8.56 —
-2.06
$759.91M — $1.43M — $8.39 — $8.93 — $759.91M — 0 -$3.35 —
Red Violet  RDVT $53.49 —
+1
$754.69M — $128.73K — $52.16 — $53.65 — $754.69M — 55.14 $0.97 —
Five Point Holdings, LLC  FPH $5.08 —
-0.59
$754.51M — $170.80K — $5.08 — $5.19 — $754.51M — 8.32 $0.61 —
Abrdn Healthcare Opportunities Fund  THQ $18.19 —
-0.33
$753.75M — $194.69K — $18.15 — $18.58 — $753.75M — 0 -$2.77 —
Golden Entertainment  GDEN $28.55 —
0
$753.69M — $3.86M — $28.55 — $28.55 — $753.69M — 0 -$0.23 —
Surge Energy  ZPTAF $7.51 —
+3.3
$752.46M — $1.82K — $7.35 — $7.52 — $752.46M — 150.19 $0.05 —
HealthStream  HSTM $25.65 —
+1.62
$749.37M — $199.77K — $25.30 — $25.88 — $749.37M — 38.28 $0.67 —
Kronos Worldwide  KRO $6.51 —
+1.24
$749.00M — $262.35K — $6.41 — $6.56 — $749.00M — 0 -$1.16 —
Sana Biotechnology  SANA $2.69 —
+0.37
$748.60M — $3.34M — $2.61 — $2.75 — $748.60M — 0 -$0.92 —
Zion Oil & Gas  ZNOG $0.63 —
-0.35
$745.78M — $1.52M — $0.61 — $0.67 — $745.78M — 0 -$0.01 —
Orrstown Financial Services  ORRF $37.84 —
+0.4
$743.47M — $73.05K — $36.74 — $38.49 — $743.47M — 8.65 $4.37 —
Replimune  REPL $8.97 —
-5.28
$740.68M — $3.14M — $8.70 — $9.45 — $740.68M — 0 -$3.44 —
Fox Factory Holding  FOXF $17.66 —
+1.44
$740.59M — $681.16K — $17.42 — $18.17 — $740.59M — 0 -$7.16 —
Slate Grocery REIT  SRRTF $12.45 —
+1.14
$740.07M — $2.00K — $12.35 — $12.45 — $740.07M — 17.53 $0.71 —
John Hancock Financial Opportunities Fund  BTO $37.28 —
+0.73
$738.77M — $59.88K — $36.53 — $37.50 — $738.77M — 10.56 $3.53 —
Royce Micro-Cap Trust  RMT $13.80 —
+0.44
$738.00M — $95.56K — $13.70 — $13.88 — $738.00M — 8.31 $1.66 —
Carlyle Secured Lending  CGBD $10.60 —
-0.38
$736.67M — $478.19K — $10.48 — $10.75 — $736.67M — 15.14 $0.70 —
New Mountain Finance  NMFC $7.79 —
-0.51
$735.78M — $375.00K — $7.75 — $7.89 — $735.78M — 0 -$0.57 —
Quanex Building Products  NX $16.00 —
+3.76
$734.85M — $617.42K — $15.66 — $16.32 — $734.85M — 0 -$5.57 —
Financial Institutions, Inc.  FISI $37.27 —
+0.43
$733.71M — $91.50K — $37.10 — $37.85 — $733.71M — 9.70 $3.84 —
Virtus Equity & Convertible Income Fund  NIE $26.45 —
+0.19
$732.90M — $60.69K — $26.42 — $26.99 — $732.90M — 6.40 $4.13 —
loanDepot  LDI $1.13 —
-4.24
$732.89M — $1.98M — $1.12 — $1.21 — $732.89M — 0 -$0.35 —
Mcdermott  MCDIF $25.65 —
0
$731.92M — $24.00 — $20.00 — $20.00 — $731.92M — 0 -$2.52 —
Troilus Mining  CHXMF $1.32 —
+2.33
$731.61M — $3.60K — $1.32 — $1.34 — $731.61M — 0 -$0.11 —
Alerus Financial  ALRS $29.10 —
+0.52
$731.24M — $139.05K — $28.86 — $29.25 — $731.24M — 27.71 $1.05 —
Navient  NAVI $7.78 —
-0.38
$731.24M — $1.12M — $7.72 — $7.96 — $731.24M — 0 -$0.62 —
MarineMax  HZO $33.06 —
+0.06
$728.25M — $209.51K — $33.06 — $33.95 — $728.25M — 0 -$2.85 —
Minerva  MRVSY $2.95 —
-6.35
$728.23M — $3.90K — $2.95 — $3.00 — $728.23M — 7.97 $0.37 —
SmartFinancial  SMBK $42.46 —
+0.45
$726.00M — $99.55K — $42.25 — $43.09 — $726.00M — 13.60 $3.12 —
Kornit Digital  KRNT $15.65 —
+2.76
$725.23M — $111.99K — $15.23 — $15.89 — $725.23M — 0 -$0.38 —
Geron  GERN $1.13 —
-3.42
$724.92M — $11.16M — $1.12 — $1.19 — $724.92M — 0 -$0.11 —
Invesco Mortgage Capital  IVR $7.79 —
-0.26
$723.09M — $1.38M — $7.76 — $7.90 — $723.09M — 9.98 $0.78 —
Green Dot  GDOT $12.75 —
+0.71
$722.67M — $303.20K — $12.75 — $12.81 — $722.67M — 0 -$1.33 —
Daily Journal  DJCO $524.35 —
+0.95
$722.41M — $48.32K — $518.30 — $534.74 — $722.41M — 51.71 $10.14 —
Adams Natural Resources Fund  PEO $26.26 —
+0.65
$722.03M — $53.99K — $26.25 — $26.69 — $722.03M — 12.93 $2.03 —
Vor Biopharma  VOR $13.29 —
+0.99
$720.13M — $868.20K — $12.81 — $13.80 — $720.13M — 0 -$70.40 —
BrightSpire Capital  BRSP $5.50 —
-0.9
$716.53M — $677.98K — $5.48 — $5.58 — $716.53M — 0 -$0.27 —
BlackRock Multi-Sector Income Trust  BIT $12.55 —
+0.24
$716.14M — $307.03K — $12.50 — $12.59 — $716.14M — 11.83 $1.06 —
Independent Bank  IBCP $34.75 —
+0.49
$716.06M — $84.55K — $34.48 — $35.00 — $716.06M — 10.40 $3.34 —
BlackRock MuniYield Quality Fund III  MYI $10.77 —
-0.55
$715.85M — $312.43K — $10.77 — $10.87 — $715.85M — 28.34 $0.38 —
Ferroglobe  GSM $3.83 —
-0.78
$715.68M — $944.72K — $3.78 — $3.93 — $715.68M — 0 -$0.59 —
Shore Bancshares  SHBI $21.38 —
+1.86
$715.29M — $199.46K — $21.06 — $21.52 — $715.29M — 11.37 $1.88 —
Gold Reserve  GDRZF $4.83 —
0
$714.21M — $215.00 — $4.82 — $4.83 — $714.21M — 0 -$0.29 —
Amerigo Resources  ARREF $4.41 —
0
$713.52M — $32.35K — $4.40 — $4.51 — $713.52M — 15.74 $0.28 —
Omeros  OMER $9.85 —
+0.61
$712.90M — $1.41M — $9.63 — $10.10 — $712.90M — 8.64 $1.14 —
Sky Harbour  SKYH $9.31 —
+2.76
$712.48M — $173.21K — $9.15 — $9.51 — $712.48M — 77.58 $0.12 —
Beazer Homes USA  BZH $25.99 —
+0.12
$710.41M — $653.46K — $25.51 — $26.51 — $710.41M — 0 -$0.18 —
Talon Metals  TLOFF $4.40 —
-0.45
$708.57M — $72.61K — $4.38 — $4.65 — $708.57M — 0 -$0.02 —
Nuveen Credit Strategies Income Fund  JQC $4.79 —
0
$708.04M — $664.67K — $4.78 — $4.82 — $708.04M — 17.10 $0.28 —
Calamos Dynamic Convertible and Income Fund  CCD $24.67 —
-1.32
$705.14M — $51.75K — $24.55 — $25.33 — $705.14M — 5.05 $4.88 —
Brookfield Real Assets Income Fund  RA $12.73 —
+0.39
$703.39M — $116.73K — $12.65 — $12.83 — $703.39M — 11.36 $1.12 —
Fidus Inv  FDUS $18.48 —
+0.05
$701.40M — $213.52K — $18.25 — $18.52 — $701.40M — 8.17 $2.26 —
American Woodmark  AMWD $48.09 —
0
$700.65M — $954.42K — $43.23 — $48.33 — $700.65M — 41.45 $1.16 —
Aston Martin Lagonda Global  AMGDF $0.69 —
+20.38
$699.77M — $52.00K — $0.65 — $0.69 — $699.77M — 0 -$0.64 —
Riskified  RSKD $4.84 —
+1.89
$697.13M — $1.14M — $4.80 — $4.93 — $697.13M — 0 -$0.12 —
Thornburg Income Builder Opportunities Trust  TBLD $21.70 —
-0.39
$696.02M — $34.20K — $21.65 — $21.85 — $696.02M — 4.88 $4.44 —
GeoPark  GPRK $10.76 —
+1.8
$695.99M — $629.41K — $10.49 — $10.94 — $695.99M — 10.15 $1.06 —
Mitek Systems  MITK $15.40 —
+3.43
$695.45M — $1.02M — $14.73 — $15.54 — $695.45M — 45.29 $0.34 —
SLR Inv  SLRC $12.74 —
-0.39
$695.03M — $332.73K — $12.54 — $12.96 — $695.03M — 7.76 $1.64 —
Enghouse Systems  EGHSF $12.73 —
-1.09
$693.77M — $100.00 — $12.73 — $12.73 — $693.77M — 14.14 $0.90 —
Natural Grocers by Vitamin Cottage  NGVC $30.10 —
0
$693.53M — $143.71K — $30.05 — $30.81 — $693.53M — 14.47 $2.08 —
PagerDuty  PD $9.04 —
-2.27
$692.91M — $1.79M — $8.91 — $9.23 — $692.91M — 4.36 $2.07 —
Frequency Electronics  FEIM $69.96 —
+2.4
$688.54M — $173.54K — $68.77 — $73.49 — $688.54M — 95.83 $0.73 —
Western Asset Diversified Income Fund  WDI $13.17 —
-0.38
$683.68M — $283.22K — $13.15 — $13.36 — $683.68M — 9.54 $1.38 —
CBRE Global Real Estate Income Fund  IGR $4.51 —
-0.66
$682.81M — $543.65K — $4.50 — $4.64 — $682.81M — 37.58 $0.12 —
EverQuote  EVER $19.30 —
-0.1
$682.70M — $735.57K — $18.37 — $19.75 — $682.70M — 6.58 $2.93 —
Bally's  BALY $13.93 —
+3.11
$681.86M — $39.57K — $12.58 — $13.95 — $681.86M — 0 -$14.55 —
QuinStreet  QNST $11.86 —
-0.75
$681.30M — $575.03K — $11.57 — $11.96 — $681.30M — 10.58 $1.12 —
Trilogy Metals  TMQ $3.94 —
+3.14
$679.83M — $1.49M — $3.85 — $4.06 — $679.83M — 0 -$0.28 —
Core Lithium  CXOXF $0.21 —
+8.22
$679.73M — $3.00K — $0.21 — $0.21 — $679.73M — 0 -$0.01 —
MNTN  MNTN $9.19 —
-1.92
$679.36M — $704.72K — $9.02 — $9.32 — $679.36M — 6.61 $1.39 —
Udemy  UDMY $4.63 —
0
$677.28M — $2.37M — $4.59 — $4.97 — $677.28M — 0 -$0.05 —
NETGEAR  NTGR $25.20 —
+4.61
$676.37M — $431.52K — $24.05 — $25.26 — $676.37M — 0 -$0.89 —
Community West Bancshares  CWBC $24.89 —
+0.97
$675.37M — $367.05K — $24.72 — $25.02 — $675.37M — 11.52 $2.16 —
Velocity Financial  VEL $17.19 —
-1.55
$674.80M — $98.99K — $17.19 — $17.64 — $674.80M — 6.11 $2.81 —
Kelly Services, Inc.  KELYB $19.44 —
0
$673.97M — $467.00 — $0.00 — $0.00 — $673.97M — 0 -$7.57 —
Janus  JBI $4.94 —
-3.14
$673.78M — $2.34M — $4.93 — $5.17 — $673.78M — 16.46 $0.30 —
Metalla Royalty & Streaming  MTA $7.21 —
+2.71
$673.72M — $287.60K — $7.03 — $7.28 — $673.72M — 0 -$0.04 —
HelloFresh SE  HELFY $1.17 —
0
$670.84M — $550.00 — $1.17 — $1.19 — $670.84M — 0 -$0.06 —
Ardmore Shipping  ASC $16.44 —
0
$670.80M — $474.01K — $16.16 — $16.65 — $670.80M — 12.45 $1.32 —
PIMCO Income Strategy Fund II  PFN $6.80 —
-0.73
$670.48M — $237.57K — $6.80 — $6.84 — $670.48M — 13.07 $0.52 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $27.32 —
0
$669.96M — $67.78K — $27.15 — $28.03 — $669.96M — 6.07 $4.50 —
Aura Biosciences  AURA $6.48 —
-2.26
$669.94M — $248.43K — $6.42 — $6.73 — $669.94M — 0 -$1.71 —
Avalo Therapeutics  AVTX $12.74 —
-2.75
$669.69M — $1.04M — $12.69 — $13.60 — $669.69M — 0 -$5.57 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.53 —
-0.16
$669.65M — $123.63K — $12.53 — $12.57 — $669.65M — 29.13 $0.43 —
DoubleLine Yield Opportunities Fund  DLY $13.79 —
-0.22
$669.36M — $124.40K — $13.78 — $13.85 — $669.36M — 23.77 $0.58 —
Betterware de México, S.A.P.I. de C.V  BWMX $17.94 —
-1.43
$668.16M — $62.26K — $17.88 — $18.84 — $668.16M — 9.91 $1.81 —
Cognyte Software  CGNT $9.06 —
+0.78
$667.78M — $957.98K — $8.86 — $9.12 — $667.78M — 0 -$0.04 —
Noah  NOAH $10.17 —
-1.26
$667.22M — $59.84K — $10.15 — $10.43 — $667.22M — 9.00 $1.13 —
Reservoir Media  RSVR $10.16 —
-1.55
$666.50M — $29.07K — $10.14 — $10.35 — $666.50M — 78.15 $0.13 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency