Страница результатов 34 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Root
ROOT
US
|
$43.87 — |
+0.55
|
$666.48M — | $219.63K — | $43.30 — | $44.99 — | $666.48M — | 9.21 | $4.76 — |
|
|
Hingham Institution for Savings
HIFS
US
|
$301.45 — |
+0.28
|
$664.17M — | $14.43K — | $297.61 — | $301.97 — | $664.17M — | 10.80 | $27.90 — |
|
|
Babcock & Wilcox Enterprises
BW
US
|
$4.56 — |
-6.17
|
$663.23M — | $5.55M — | $4.23 — | $4.97 — | $663.23M — | 0 | -$0.10 — |
|
|
Five Point
FPH
US
|
$4.48 — |
-1.54
|
$663.22M — | $294.61K — | $4.46 — | $4.64 — | $663.22M — | 11.48 | $0.39 — |
|
|
Nat Grocers by Vitamin Cottage
NGVC
US
|
$28.75 — |
-1.51
|
$662.58M — | $82.09K — | $28.59 — | $29.48 — | $662.58M — | 14.02 | $2.05 — |
|
|
Olema Oncology
OLMA
US
|
$7.56 — |
+0.53
|
$662.30M — | $1.70M — | $7.18 — | $7.86 — | $662.30M — | 0 | -$2.40 — |
|
|
Cars.com
CARS
US
|
$12.71 — |
-1.09
|
$661.89M — | $692.54K — | $12.70 — | $13.10 — | $661.89M — | 17.17 | $0.74 — |
|
|
Third Coast Bancshares
TCBX
US
|
$39.58 — |
-0.25
|
$661.23M — | $51.58K — | $39.37 — | $39.74 — | $661.23M — | 10.09 | $3.92 — |
|
|
Thornburg Incm Builder Opps
TBLD
US
|
$20.60 — |
+0.44
|
$660.89M — | $15.85K — | $20.26 — | $20.62 — | $660.89M — | 4.63 | $4.44 — |
|
|
PennantPark Fltg Rt Capital
PFLT
US
|
$6.66 — |
+0.2
|
$660.79M — | $536.22K — | $6.63 — | $6.71 — | $660.79M — | 13.05 | $0.51 — |
|
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.98 — |
-1.98
|
$660.50M — | $222.74K — | $1.97 — | $2.02 — | $660.50M — | 0 | -$0.07 — |
|
|
Green Dot
GDOT
US
|
$11.56 — |
+0.17
|
$659.02M — | $305.32K — | $11.50 — | $11.66 — | $659.02M — | 0 | -$0.08 — |
|
|
i3 Verticals
IIIV
US
|
$18.91 — |
+1.45
|
$657.75M — | $216.00K — | $18.45 — | $18.96 — | $657.75M — | 65.20 | $0.29 — |
|
|
Park-Ohio
PKOH
US
|
$45.45 — |
-2.87
|
$657.64M — | $87.90K — | $44.43 — | $46.99 — | $657.64M — | 18.03 | $2.52 — |
|
|
Limbach
LMB
US
|
$56.03 — |
-1.09
|
$657.24M — | $64.49K — | $55.53 — | $57.84 — | $657.24M — | 21.88 | $2.56 — |
|
|
Immix Biopharma
IMMX
US
|
$7.84 — |
-2.85
|
$657.09M — | $1.03M — | $7.66 — | $8.38 — | $657.09M — | 0 | -$0.83 — |
|
|
Papa John's
PZZA
US
|
$19.92 — |
+3.97
|
$656.23M — | $1.10M — | $19.23 — | $20.24 — | $656.23M — | 26.21 | $0.76 — |
|
|
Midland States Bancorp
MSBI
US
|
$31.36 — |
-0.1
|
$652.36M — | $119.58K — | $30.98 — | $31.58 — | $652.36M — | 13.81 | $2.27 — |
|
|
Priority
PRTH
US
|
$7.90 — |
-0.13
|
$652.33M — | $555.04K — | $7.90 — | $7.93 — | $652.33M — | 16.45 | $0.48 — |
|
|
Coastal Financial
CCB
US
|
$42.57 — |
-1.55
|
$650.95M — | $182.25K — | $41.95 — | $43.77 — | $650.95M — | 0 | -$0.25 — |
|
|
Obsidian Energy
OBE
US
|
$9.89 — |
+1.64
|
$650.71M — | $315.72K — | $9.67 — | $9.89 — | $650.71M — | 31.90 | $0.31 — |
|
|
PennyMac Mortgage Inv Trust
PMT
US
|
$7.45 — |
+2.9
|
$649.66M — | $2.87M — | $7.18 — | $7.46 — | $649.66M — | 15.20 | $0.49 — |
|
|
Qfin
QFIN
US
|
$5.31 — |
+3.11
|
$645.60M — | $3.01M — | $5.03 — | $5.34 — | $645.60M — | 1.23 | $4.30 — |
|
|
Virtus Eq & Convertible Incm Fd
NIE
US
|
$23.27 — |
-0.68
|
$644.79M — | $50.59K — | $23.08 — | $23.57 — | $644.79M — | 4.85 | $4.79 — |
|
|
Carter Bankshares
CARE
US
|
$29.32 — |
+0.76
|
$644.16M — | $125.25K — | $28.82 — | $29.40 — | $644.16M — | 4.96 | $5.91 — |
|
|
Mistras
MG
US
|
$20.20 — |
+0.05
|
$643.71M — | $156.76K — | $20.18 — | $20.23 — | $643.71M — | 32.06 | $0.63 — |
|
|
VTEX
VTEX
US
|
$3.95 — |
+0.25
|
$643.41M — | $768.99K — | $3.92 — | $4.00 — | $643.41M — | 26.33 | $0.15 — |
|
|
Brookfield Real Assets Incm Fd
RA
US
|
$11.64 — |
+0.34
|
$643.16M — | $155.92K — | $11.58 — | $11.67 — | $643.16M — | 12.00 | $0.97 — |
|
|
Tiptree
TIPT
US
|
$17.56 — |
+0.23
|
$639.63M — | $225.33K — | $17.46 — | $17.63 — | $639.63M — | 0 | -$0.49 — |
|
|
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — |
|
|
BlackRock MuniAssets Fund
MUA
US
|
$9.51 — |
-1.09
|
$638.50M — | $231.24K — | $9.47 — | $9.59 — | $638.50M — | 9.41 | $1.01 — |
|
|
Betterware de México
BWMX
US
|
$17.14 — |
+1.6
|
$638.36M — | $55.94K — | $16.75 — | $17.14 — | $638.36M — | 8.48 | $2.02 — |
|
|
Hello
MOMO
US
|
$4.42 — |
+0.45
|
$634.87M — | $382.76K — | $4.38 — | $4.46 — | $634.87M — | 4.55 | $0.97 — |
|
|
BlackRock Multi-Sector Incm
BIT
US
|
$11.10 — |
+0.67
|
$633.40M — | $499.13K — | $10.98 — | $11.10 — | $633.40M — | 19.82 | $0.56 — |
|
|
Nuveen California AMT-Free
NKX
US
|
$11.21 — |
+1.19
|
$633.26M — | $208.60K — | $11.01 — | $11.23 — | $633.26M — | 12.59 | $0.89 — |
|
|
New Mountain Finance
NMFC
US
|
$6.70 — |
+0.45
|
$632.83M — | $642.10K — | $6.62 — | $6.71 — | $632.83M — | 0 | -$0.55 — |
|
|
Bank7
BSVN
US
|
$58.94 — |
+0.49
|
$632.64M — | $60.10K — | $58.36 — | $59.21 — | $632.64M — | 13.70 | $4.30 — |
|
|
DoubleLine Yield Opps Fund
DLY
US
|
$13.02 — |
-0.53
|
$631.98M — | $131.88K — | $13.01 — | $13.08 — | $631.98M — | 22.44 | $0.58 — |
|
|
Velocity Financial
VEL
US
|
$15.98 — |
-0.81
|
$628.88M — | $220.60K — | $15.69 — | $16.12 — | $628.88M — | 5.76 | $2.77 — |
|
|
Village Super Market
VLGEA
US
|
$42.38 — |
+0.28
|
$627.49M — | $30.93K — | $41.74 — | $42.44 — | $627.49M — | 11.97 | $3.54 — |
|
|
First Business Finl Services
FBIZ
US
|
$75.31 — |
+0.32
|
$627.24M — | $31.68K — | $74.29 — | $75.47 — | $627.24M — | 11.05 | $6.81 — |
|
|
Arbutus Biopharma
ABUS
US
|
$4.09 — |
+1.49
|
$626.97M — | $3.31M — | $3.92 — | $4.13 — | $626.97M — | 3.65 | $1.12 — |
|
|
Ubisoft Entertainment
UBSFY
US
|
$0.90 — |
-4.26
|
$625.63M — | $2.15K — | $0.93 — | $0.95 — | $625.63M — | 0 | -$2.59 — |
|
|
OTC Markets
OTCM
US
|
$52.20 — |
-1.79
|
$625.54M — | $7.59K — | $52.20 — | $52.95 — | $625.54M — | 18.84 | $2.77 — |
|
|
Cineplex
CPXGF
US
|
$9.92 — |
-0.7
|
$624.99M — | $500.00 — | $9.95 — | $10.01 — | $624.99M — | 141.71 | $0.07 — |
|
|
Lufax
LU
US
|
$7.21 — |
+9.57
|
$624.88M — | $318.99K — | $6.40 — | $7.25 — | $624.88M — | 0 | -$5.57 — |
|
|
SLR Investment
SLRC
US
|
$11.61 — |
0
|
$623.12M — | $301.69K — | $11.52 — | $11.68 — | $623.12M — | 10.95 | $1.06 — |
|
|
Geron
GERN
US
|
$0.97 — |
-2.72
|
$622.98M — | $7.10M — | $0.95 — | $0.99 — | $622.98M — | 0 | -$0.08 — |
|
|
Ginkgo Bioworks
DNA
US
|
$9.61 — |
-6.06
|
$622.97M — | $1.86M — | $9.39 — | $10.05 — | $622.97M — | 0 | -$4.24 — |
|
|
BlackRock Enhanced Glbl Div
BOE
US
|
$11.20 — |
+0.02
|
$622.72M — | $68.37K — | $11.11 — | $11.23 — | $622.72M — | 6.78 | $1.65 — |
|
|
Aclaris Therapeutics
ACRS
US
|
$3.92 — |
-2
|
$621.76M — | $1.15M — | $3.77 — | $3.99 — | $621.76M — | 0 | -$0.59 — |
|
|
Wave Life Sciences
WVE
US
|
$3.13 — |
-0.79
|
$617.33M — | $2.66M — | $3.00 — | $3.19 — | $617.33M — | 0 | -$1.07 — |
|
|
Gray Media
GTN
US
|
$5.99 — |
+3.1
|
$616.88M — | $1.40M — | $5.84 — | $6.01 — | $616.88M — | 18.71 | $0.32 — |
|
|
BlackRock Health Sciences Trust
BME
US
|
$47.59 — |
+0.49
|
$615.06M — | $43.08K — | $47.15 — | $47.71 — | $615.06M — | 5.90 | $8.06 — |
|
|
World Acceptance
WRLD
US
|
$138.16 — |
+1.36
|
$612.86M — | $73.28K — | $132.69 — | $143.46 — | $612.86M — | 13.49 | $10.24 — |
|
|
Pacific Biosciences
PACB
US
|
$1.96 — |
-0.51
|
$611.98M — | $7.02M — | $1.84 — | $2.00 — | $611.98M — | 0 | -$0.42 — |
|
|
Silex Systems
SILXF
US
|
$2.19 — |
-4.78
|
$610.55M — | $300.00 — | $2.42 — | $2.42 — | $610.55M — | 0 | -$0.10 — |
|
|
Cognyte Software
CGNT
US
|
$8.24 — |
-1.73
|
$608.48M — | $269.87K — | $8.10 — | $8.41 — | $608.48M — | 0 | -$0.01 — |
|
|
Doman Building Materials
CWXZF
US
|
$6.92 — |
+0.58
|
$608.23M — | $100.00 — | $6.80 — | $6.80 — | $608.23M — | 9.74 | $0.71 — |
|
|
Pangaea Logistics
PANL
US
|
$9.28 — |
-1.9
|
$607.60M — | $971.59K — | $9.24 — | $9.55 — | $607.60M — | 8.21 | $1.13 — |
|
|
MMTec
MTC
US
|
$6.10 — |
-2.71
|
$607.49M — | $20.38K — | $5.92 — | $6.56 — | $607.49M — | 7.92 | $0.77 — |
|
|
Arafura Rare Earths
ARAFF
US
|
$0.10 — |
0
|
$607.46M — | $23.00K — | $0.10 — | $0.10 — | $607.46M — | 0 | -$0.01 — |
|
|
Quantum
QMCO
US
|
$15.34 — |
-7.76
|
$606.81M — | $897.01K — | $15.03 — | $16.99 — | $606.81M — | 0 | -$8.24 — |
|
|
Rogers Sugar
RSGUF
US
|
$4.72 — |
0
|
$606.73M — | $1.01K — | $4.67 — | $4.70 — | $606.73M — | 12.42 | $0.38 — |
|
|
Greene Bancorp
GCBC
US
|
$35.60 — |
+0.25
|
$606.11M — | $27.80K — | $34.77 — | $35.62 — | $606.11M — | 13.58 | $2.62 — |
|
|
Sana Biotechnology
SANA
US
|
$2.02 — |
+0.5
|
$605.26M — | $3.20M — | $1.86 — | $2.05 — | $605.26M — | 0 | -$0.52 — |
|
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.12 — |
+1.35
|
$604.77M — | $496.80K — | $6.04 — | $6.12 — | $604.77M — | 0 | $0.00 — |
|
|
Kopin
KOPN
US
|
$3.24 — |
-4.42
|
$602.66M — | $3.56M — | $3.17 — | $3.44 — | $602.66M — | 324.00 | $0.01 — |
|
|
Surrozen
SRZN
US
|
$31.61 — |
-0.19
|
$602.54M — | $106.71K — | $30.39 — | $32.87 — | $602.54M — | 0 | -$41.93 — |
|
|
Sight Sciences
SGHT
US
|
$10.83 — |
-1.46
|
$601.92M — | $223.73K — | $10.75 — | $11.13 — | $601.92M — | 0 | -$0.52 — |
|
|
Invesco Municipal Opp Trust
VMO
US
|
$8.92 — |
+0.11
|
$601.70M — | $295.18K — | $8.83 — | $8.92 — | $601.70M — | 12.21 | $0.73 — |
|
|
Cogna Educação
COGNY
US
|
$0.30 — |
0
|
$601.65M — | $1.03K — | $0.24 — | $0.32 — | $601.65M — | 6.00 | $0.05 — |
|
|
Interfor
IFSPF
US
|
$9.14 — |
-0.11
|
$601.11M — | $300.00 — | $9.15 — | $9.20 — | $601.11M — | 0 | -$2.33 — |
|
|
Tactile Systems
TCMD
US
|
$26.81 — |
-0.04
|
$600.58M — | $169.92K — | $26.47 — | $27.15 — | $600.58M — | 26.02 | $1.03 — |
|
|
BlackRock Core Bond Trust
BHK
US
|
$8.30 — |
+0.42
|
$599.46M — | $244.84K — | $8.21 — | $8.30 — | $599.46M — | 19.76 | $0.42 — |
|
|
Columbus McKinnon
CMCO
US
|
$20.70 — |
-2.13
|
$598.78M — | $352.24K — | $20.33 — | $22.14 — | $598.78M — | 0 | -$10.06 — |
|
|
Galiano Gold
GAU
US
|
$2.28 — |
+1.79
|
$597.48M — | $1.82M — | $2.22 — | $2.32 — | $597.48M — | 4.00 | $0.57 — |
|
|
Weave Communications Inc
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
Taboola.com
TBLA
US
|
$2.23 — |
+4.69
|
$593.79M — | $2.21M — | $2.11 — | $2.24 — | $593.79M — | 5.18 | $0.43 — |
|
|
Allied Properties REIT
APYRF
US
|
$2.86 — |
+5.15
|
$593.66M — | $800.00 — | $2.76 — | $2.96 — | $593.66M — | 0 | -$8.42 — |
|
|
Unity Bancorp
UNTY
US
|
$58.91 — |
+0.98
|
$593.33M — | $33.82K — | $58.10 — | $59.20 — | $593.33M — | 9.75 | $6.04 — |
|
|
Gray Media
GTN-A
US
|
$5.76 — |
-1.87
|
$593.19M — | $7.16K — | $5.76 — | $6.19 — | $593.19M — | 18.00 | $0.32 — |
|
|
Civista Bancshares
CIVB
US
|
$28.62 — |
-0.35
|
$592.78M — | $141.33K — | $28.51 — | $28.83 — | $592.78M — | 10.29 | $2.78 — |
|
|
Gladstone Investment
GAIN
US
|
$14.88 — |
+0.07
|
$592.55M — | $126.42K — | $14.72 — | $14.92 — | $592.55M — | 3.82 | $3.89 — |
|
|
Western Asset Dvsfd Income Fund
WDI
US
|
$11.41 — |
-0.09
|
$592.32M — | $199.49K — | $11.37 — | $11.45 — | $592.32M — | 10.46 | $1.09 — |
|
|
Troilus Mining
CHXMF
US
|
$1.03 — |
-0.96
|
$592.16M — | $70.50K — | $1.03 — | $1.06 — | $592.16M — | 0 | -$0.12 — |
|
|
Crescent Biopharma
CBIO
US
|
$14.15 — |
-1.53
|
$591.26M — | $284.75K — | $13.53 — | $15.21 — | $591.26M — | 0 | -$7.63 — |
|
|
BlackRock MuniHoldings New
MUJ
US
|
$11.10 — |
+0.31
|
$590.35M — | $207.94K — | $11.02 — | $11.17 — | $590.35M — | 11.21 | $0.99 — |
|
|
Bannerman Energy
BNNLF
US
|
$2.46 — |
0
|
$588.16M — | $4.69K — | $2.35 — | $2.40 — | $588.16M — | 0 | -$0.03 — |
|
|
MFA Financial
MFA
US
|
$5.82 — |
+4.68
|
$588.11M — | $2.88M — | $5.53 — | $5.83 — | $588.11M — | 0 | -$0.53 — |
|
|
Forward Air
FWRD
US
|
$17.39 — |
+1.34
|
$586.96M — | $438.43K — | $17.06 — | $17.61 — | $586.96M — | 0 | -$7.92 — |
|
|
Matthews
MATW
US
|
$18.80 — |
-0.48
|
$586.81M — | $651.08K — | $18.69 — | $19.51 — | $586.81M — | 0 | -$0.95 — |
|
|
Silex Systems
SILXY
US
|
$10.52 — |
-3.75
|
$586.57M — | $30.00 — | $10.56 — | $10.56 — | $586.57M — | 0 | -$0.48 — |
|
|
Koppers
KOP
US
|
$31.16 — |
-1.7
|
$585.70M — | $172.24K — | $31.12 — | $31.96 — | $585.70M — | 0 | -$5.10 — |
|
|
John Hancock Premium Div Fund
PDT
US
|
$11.90 — |
+0.59
|
$585.30M — | $170.55K — | $11.72 — | $11.91 — | $585.30M — | 4.66 | $2.55 — |
|
|
Gaotu Techedu
GOTU
US
|
$2.48 — |
+0.81
|
$582.94M — | $225.95K — | $2.44 — | $2.49 — | $582.94M — | 0 | -$0.12 — |
|
|
Ensign Energy Services
ESVIF
US
|
$3.16 — |
-0.94
|
$582.48M — | $20.45K — | $3.13 — | $3.24 — | $582.48M — | 0 | -$0.16 — |
|
|
MTY Food
MTYFF
US
|
$25.50 — |
-0.78
|
$582.45M — | $500.00 — | $25.50 — | $25.50 — | $582.45M — | 7.39 | $3.45 — |
|
|
Bridgewater Bancshares
BWB
US
|
$20.77 — |
+0.19
|
$581.86M — | $70.27K — | $20.50 — | $21.09 — | $581.86M — | 10.65 | $1.95 — |
|
|
Red Cat
RCAT
US
|
$3.80 — |
-3.43
|
$580.31M — | $4.53M — | $3.74 — | $4.00 — | $580.31M — | 0 | -$0.80 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
