Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.24T
Общая капитализация
$123.61B
Общий объем
BTC 57.09%   •   ETH 11.48%
Доминирование

Страница результатов 34 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alkane Resources  ALKEF $0.65 —
+1.56
$887.77M — $10.50K — $0.64 — $0.66 — $887.77M — 21.66 $0.03 —
Rezolute  RZLT $9.57 —
+0.1
$887.40M — $47.79K — $9.46 — $9.72 — $887.40M — 0 -$0.94 —
Domino's Pizza  DPUKY $4.65 —
+4.26
$887.26M — $1.10K — $4.62 — $4.67 — $887.26M — 8.94 $0.52 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.16 —
-0.05
$886.75M — $66.12K — $10.16 — $10.24 — $886.75M — 0 -$0.88 —
Southside Bancshares  SBSI $29.43 —
+0.07
$885.25M — $4.05K — $29.37 — $29.50 — $885.25M — 12.79 $2.30 —
Hallador Energy Company  HNRG $20.14 —
+1.26
$882.64M — $18.50K — $19.89 — $20.20 — $882.64M — 0 -$4.48 —
Horizon Bancorp  HBNC $17.22 —
-0.06
$882.28M — $15.92K — $17.14 — $17.29 — $882.28M — 0 -$4.19 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $24.88 —
+0.38
$881.37M — $20.40K — $24.76 — $24.97 — $881.37M — 5.43 $4.58 —
Life Healthcare  LTGHY $2.39 —
-2.85
$876.83M — $34.61K — $2.36 — $2.46 — $876.83M — 0 -$0.15 —
Esquire Financial  ESQ $102.34 —
-0.55
$876.59M — $3.05K — $102.34 — $102.34 — $876.59M — 17.98 $5.69 —
Andean Precious Metals  ANPMF $5.88 —
+7.69
$873.66M — $28.90K — $5.49 — $5.89 — $873.66M — 11.52 $0.51 —
SLR Inv  SLRC $15.98 —
+0.62
$871.70M — $27.96K — $15.88 — $16.01 — $871.70M — 9.62 $1.66 —
Avino Silver & Gold Mines  ASM $5.55 —
+8.93
$871.50M — $1.51M — $5.22 — $5.60 — $871.50M — 39.67 $0.14 —
Capitol Federal Financial  CFFN $6.67 —
+0.38
$868.31M — $91.92K — $6.62 — $6.68 — $868.31M — 12.81 $0.52 —
Janus  JBI $6.24 —
+0.08
$865.99M — $146.18K — $6.16 — $6.28 — $865.99M — 18.33 $0.34 —
Great Lakes Dredge & Dock  GLDD $12.73 —
+0.55
$865.63M — $38.09K — $12.73 — $12.82 — $865.63M — 10.69 $1.19 —
OppFi  OPFI $9.88 —
+1.23
$862.58M — $56.82K — $9.66 — $9.92 — $862.58M — 141.14 $0.07 —
Akso Health  AHG $1.57 —
+4.67
$862.25M — $319.00 — $1.57 — $1.57 — $862.25M — 0 -$0.48 —
World Acceptance  WRLD $157.97 —
+1.51
$860.27M — $5.44K — $153.09 — $157.97 — $860.27M — 15.17 $10.41 —
General American Investors Company, Inc.  GAM-PB $25.15 —
0
$860.12M — $82.00 — $25.07 — $25.19 — $860.12M — 3.39 $7.41 —
Accel Entertainment  ACEL $10.20 —
-0.19
$859.87M — $44.31K — $10.12 — $10.22 — $859.87M — 20.40 $0.50 —
Compass Diversified  CODI-PB $18.09 —
+0.1
$859.26M — $1.10K — $17.80 — $18.09 — $859.26M — 21.01 $0.86 —
Ballard Power Systems  BLDP $2.85 —
+2.52
$857.14M — $275.91K — $2.77 — $2.85 — $857.14M — 0 -$0.40 —
Arbutus Biopharma  ABUS $4.45 —
+0.91
$855.84M — $52.02K — $4.37 — $4.46 — $855.84M — 0 -$0.23 —
Ceres Power  CRPHY $2.20 —
+5.82
$855.44M — $2.33K — $2.00 — $2.30 — $855.44M — 0 -$0.12 —
BJ's Restaurants  BJRI $38.60 —
-0.05
$853.99M — $27.11K — $38.11 — $38.72 — $853.99M — 28.38 $1.36 —
Cargojet  CGJTF $56.54 —
+0.77
$853.06M — $100.00 — $57.00 — $57.00 — $853.06M — 10.13 $5.58 —
PIMCO Corporate & Income Strategy Fund  PCN $12.72 —
-0.24
$852.90M — $31.90K — $12.69 — $12.76 — $852.90M — 8.20 $1.55 —
Franklin BSP Realty Trust  FBRT $10.36 —
-0.05
$851.96M — $36.89K — $10.33 — $10.43 — $851.96M — 12.94 $0.80 —
John B. Sanfilippo & Son  JBSS $73.06 —
+0.72
$850.73M — $8.19K — $72.54 — $73.11 — $850.73M — 13.02 $5.61 —
United States Antimony  UAMY $6.05 —
+4.49
$847.22M — $1.16M — $5.78 — $6.07 — $847.22M — 0 -$0.04 —
Calamos Convertible Opportunities and Income Fund  CHI $10.88 —
+0.32
$846.85M — $8.69K — $10.85 — $10.90 — $846.85M — 15.31 $0.71 —
Cannae  CNNE $16.14 —
+0.44
$845.39M — $43.95K — $16.02 — $16.21 — $845.39M — 0 -$6.57 —
Utz Brands  UTZ $9.66 —
0
$845.34M — $59.50K — $9.62 — $9.76 — $845.34M — 161.00 $0.06 —
Compass Diversified  CODI-PA $17.25 —
+1.35
$844.44M — $2.21K — $16.94 — $17.25 — $844.44M — 20.03 $0.86 —
PIMCO High Income Fund  PHK $4.85 —
-0.21
$844.08M — $104.30K — $4.85 — $4.86 — $844.08M — 7.82 $0.62 —
ClearBridge Energy Midstream Opportunity Fund  EMO $45.10 —
+0.94
$843.35M — $15.28K — $44.49 — $45.10 — $843.35M — 5.13 $8.79 —
Gold Royalty  GROY $4.28 —
+7.41
$843.11M — $1.18M — $3.98 — $4.30 — $843.11M — 0 -$0.04 —
Canaccord Genuity  CCORF $8.35 —
+1.46
$842.13M — $3.70K — $8.35 — $8.35 — $842.13M — 0 -$1.89 —
SI-BONE  SIBN $19.40 —
-0.42
$841.68M — $27.60K — $19.34 — $19.78 — $841.68M — 0 -$0.51 —
The ODP  ODP $27.94 —
+0.11
$841.49M — $88.17K — $27.94 — $27.97 — $841.49M — 133.04 $0.21 —
Inventiva  IVA $4.40 —
-4.36
$840.48M — $61.04K — $4.22 — $4.41 — $840.48M — 0 -$4.33 —
Mission Produce  AVO $11.90 —
-0.17
$840.37M — $6.46K — $11.85 — $11.97 — $840.37M — 21.63 $0.55 —
Limbach  LMB $72.22 —
+1.32
$839.69M — $4.90K — $71.06 — $72.22 — $839.69M — 23.83 $3.03 —
The Real Brokerage  REAX $3.96 —
-0.5
$838.73M — $123.28K — $3.95 — $4.01 — $838.73M — 0 -$0.05 —
Hippo  HIPO $33.10 —
+1.04
$838.59M — $7.15K — $32.93 — $33.19 — $838.59M — 8.77 $3.77 —
Latham  SWIM $7.18 —
-0.28
$837.59M — $26.52K — $7.08 — $7.22 — $837.59M — 0 -$0.10 —
Equity Bancshares  EQBK $43.55 —
+0.15
$837.04M — $11.43K — $43.50 — $43.86 — $837.04M — 39.95 $1.09 —
Hanmi Financial  HAFC $27.77 —
-0.45
$836.45M — $5.25K — $27.75 — $28.07 — $836.45M — 11.56 $2.40 —
Blend Labs  BLND $3.22 —
+2.88
$836.39M — $397.95K — $3.16 — $3.23 — $836.39M — 0 -$0.09 —
Bally's  BALY $17.00 —
+0.38
$836.00M — $10.57K — $16.54 — $17.00 — $836.00M — 0 -$17.69 —
MediaAlpha  MAX $12.71 —
-0.31
$833.97M — $14.34K — $12.71 — $12.80 — $833.97M — 0 -$0.02 —
Teekay  TK $9.75 —
-0.44
$831.07M — $27.24K — $9.72 — $9.87 — $831.07M — 10.95 $0.89 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $7.23 —
-0.14
$830.73M — $23.44K — $7.18 — $7.25 — $830.73M — 0 -$0.55 —
Aston Martin Lagonda Global  AMGDF $0.82 —
+1.23
$829.86M — $7.50K — $0.82 — $0.82 — $829.86M — 0 -$0.53 —
Marten Transport  MRTN $10.16 —
-0.97
$828.25M — $20.76K — $10.16 — $10.31 — $828.25M — 42.33 $0.24 —
Sappi  SPPJY $1.37 —
+4.58
$828.25M — $15.52K — $1.27 — $1.31 — $828.25M — 0 -$0.29 —
Permian Basin Royalty Trust  PBT $17.77 —
+0.74
$828.01M — $12.47K — $17.56 — $17.77 — $828.01M — 53.83 $0.33 —
Standard Motor Products  SMP $37.58 —
-1
$826.73M — $4.75K — $37.58 — $37.95 — $826.73M — 12.24 $3.07 —
New Found Gold  NFGC $2.40 —
+5.07
$826.55M — $200.17K — $2.28 — $2.42 — $826.55M — 0 -$0.16 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.78 —
-0.26
$825.88M — $54.48K — $0.77 — $0.81 — $825.88M — 0 -$0.53 —
Edgewell Personal Care Company  EPC $17.76 —
-0.39
$825.20M — $31.63K — $17.71 — $17.88 — $825.20M — 33.50 $0.53 —
FireFly Metals  MNXMF $1.21 —
0
$822.60M — $100.00 — $1.12 — $1.12 — $822.60M — 0 -$0.01 —
MidWestOne Financial  MOFG $39.86 —
-0.42
$822.42M — $3.86K — $39.77 — $40.07 — $822.42M — 11.89 $3.35 —
HighPeak Energy  HPK $6.52 —
+0.15
$822.38M — $32.36K — $6.46 — $6.58 — $822.38M — 16.71 $0.39 —
Apartment Investment and Management Company  AIV $5.70 —
-0.12
$821.66M — $13.77K — $5.68 — $5.71 — $821.66M — 0 -$0.90 —
Seneca Foods  SENEA $118.91 —
-0.39
$819.30M — $23.31K — $118.26 — $120.74 — $819.30M — 13.73 $8.66 —
Heritage Financial  HFWA $24.11 —
-0.58
$818.70M — $13.03K — $24.10 — $24.36 — $818.70M — 14.61 $1.65 —
Genco Shipping & Trading  GNK $18.90 —
+0.32
$817.30M — $55.79K — $18.83 — $18.92 — $817.30M — 0 -$0.17 —
BlackRock MuniYield Quality Fund  MQY $11.36 —
-0.09
$816.03M — $13.75K — $11.36 — $11.39 — $816.03M — 0 -$0.74 —
Precision Drilling  PDS $61.85 —
+2.84
$814.78M — $9.70K — $60.83 — $62.00 — $814.78M — 20.89 $2.96 —
Eagle Point Credit Company  ECC $6.23 —
+0.92
$814.70M — $341.02K — $6.22 — $6.25 — $814.70M — 32.77 $0.19 —
Riskified  RSKD $4.96 —
+1.33
$812.90M — $59.41K — $4.88 — $4.96 — $812.90M — 0 -$0.23 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.81 —
+0.1
$812.24M — $45.08K — $19.75 — $19.96 — $812.24M — 12.86 $1.54 —
Sify  SIFY $11.22 —
+3.03
$811.77M — $8.34K — $10.93 — $11.23 — $811.77M — 0 -$0.25 —
Elemental Royalty  ELEMF $14.24 —
+10.39
$811.71M — $74.06K — $12.60 — $12.91 — $811.71M — 71.20 $0.20 —
Valneva SE  VALN $9.35 —
-1.99
$810.14M — $4.23K — $9.31 — $9.41 — $810.14M — 0 -$1.50 —
Blackrock Resources & Commodities Strategy Trust  BCX $10.36 —
+1.02
$809.69M — $57.35K — $10.26 — $10.39 — $809.69M — 19.17 $0.54 —
Enghouse Systems  EGHSF $14.40 —
+0.91
$807.27M — $900.00 — $14.40 — $14.40 — $807.27M — 15.00 $0.96 —
Central Pacific Financial  CPF $30.04 —
+0.13
$805.28M — $14.50K — $29.91 — $30.46 — $805.28M — 12.36 $2.43 —
Adecoagro  AGRO $8.04 —
-0.12
$804.69M — $39.66K — $8.03 — $8.13 — $804.69M — 34.95 $0.23 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $23.34 —
+0.06
$803.78M — $3.57K — $23.28 — $23.34 — $803.78M — 5.53 $4.22 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.67 —
+0.55
$803.17M — $28.37K — $16.63 — $16.72 — $803.17M — 10.04 $1.66 —
Verastem  VSTM $10.65 —
+0.19
$802.16M — $157.71K — $10.53 — $10.79 — $802.16M — 0 -$4.28 —
Nordic American Tankers  NAT $3.79 —
+0.66
$801.48M — $296.96K — $3.77 — $3.81 — $801.48M — 54.07 $0.07 —
Ituran Location and Control  ITRN $40.22 —
-0.79
$800.12M — $3.33K — $40.22 — $40.59 — $800.12M — 14.11 $2.85 —
Oil-Dri Corporation of America  ODC $54.64 —
-0.53
$800.10M — $3.18K — $54.30 — $55.17 — $800.10M — 14.76 $3.70 —
HIVE Digital Technologies Ltd.  HIVE $3.36 —
+5.01
$799.55M — $4.30M — $3.26 — $3.40 — $799.55M — 14.60 $0.23 —
Ferroglobe  GSM $4.25 —
+1.55
$799.45M — $238.92K — $4.17 — $4.26 — $799.45M — 0 -$0.63 —
American Woodmark  AMWD $54.84 —
-0.94
$798.97M — $17.28K — $54.54 — $55.12 — $798.97M — 12.93 $4.24 —
Amerant Bancorp  AMTB $18.83 —
-0.11
$797.43M — $18.72K — $18.81 — $18.97 — $797.43M — 10.94 $1.72 —
TrustCo Bank Corp NY  TRST $42.13 —
-0.2
$794.29M — $5.69K — $41.97 — $42.32 — $794.29M — 13.99 $3.01 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $5.09 —
+0.5
$793.64M — $45.59K — $5.08 — $5.11 — $793.64M — 5.77 $0.88 —
QuinStreet  QNST $13.98 —
-0.07
$793.39M — $11.25K — $13.94 — $14.10 — $793.39M — 77.66 $0.18 —
Abrdn Healthcare Opportunities Fund  THQ $19.13 —
-0.44
$791.41M — $70.11K — $19.10 — $19.47 — $791.41M — 147.12 $0.13 —
Replimune  REPL $10.07 —
+0.1
$789.92M — $130.93K — $9.83 — $10.17 — $789.92M — 0 -$3.47 —
American Axle & Manufacturing  AXL $6.64 —
+1.68
$788.14M — $88.21K — $6.50 — $6.65 — $788.14M — 19.52 $0.34 —
Cantaloupe  CTLP $10.69 —
-0.05
$787.45M — $44.15K — $10.67 — $10.71 — $787.45M — 13.35 $0.80 —
Fiverr  FVRR $21.25 —
+3.56
$784.82M — $73.24K — $20.86 — $21.25 — $784.82M — 35.41 $0.60 —
Sweetgreen, Inc.  SG $6.63 —
0
$784.82M — $310.17K — $6.51 — $6.63 — $784.82M — 0 -$0.97 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀