Ergebnisseite 34 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Peoples Financial Services
PFIS
US
|
$71.05 — |
-1.09
|
$711.24M — | $39.52K — | $70.93 — | $71.55 — | $711.24M — | 12.55 | $5.66 — | ||
Doman Building Materials
CWXZF
US
|
$8.08 — |
+4.53
|
$710.19M — | $210.00 — | $7.85 — | $7.87 — | $710.19M — | 11.71 | $0.69 — | ||
XOMA Royalty
XOMA
US
|
$40.17 — |
0
|
$710.16M — | $2.69M — | $40.17 — | $40.17 — | $710.16M — | 25.58 | $1.57 — | ||
Cass Information Systems
CASS
US
|
$55.34 — |
-0.84
|
$707.02M — | $60.71K — | $55.09 — | $55.77 — | $707.02M — | 19.97 | $2.77 — | ||
Hovnanian Enterprises
HOV
US
|
$118.35 — |
-3.62
|
$705.35M — | $83.42K — | $118.15 — | $121.77 — | $705.35M — | 113.79 | $1.04 — | ||
Donegal
DGICA
US
|
$19.00 — |
-2.31
|
$705.27M — | $95.44K — | $18.99 — | $19.45 — | $705.27M — | 9.89 | $1.92 — | ||
Rapid7
RPD
US
|
$10.46 — |
-4.91
|
$705.01M — | $2.01M — | $10.20 — | $10.85 — | $705.01M — | 33.74 | $0.31 — | ||
Meridian Mining
MRRDF
US
|
$1.44 — |
+3.74
|
$702.71M — | $6.50K — | $1.39 — | $1.39 — | $702.71M — | 0 | -$0.06 — | ||
Kornit Digital
KRNT
US
|
$16.34 — |
-1.27
|
$702.07M — | $362.66K — | $16.16 — | $17.18 — | $702.07M — | 0 | -$0.47 — | ||
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.86 — |
-0.93
|
$701.47M — | $106.64K — | $21.57 — | $22.17 — | $701.47M — | 4.92 | $4.44 — | ||
TaskUs
TASK
US
|
$7.65 — |
-3.29
|
$701.41M — | $352.08K — | $7.54 — | $7.92 — | $701.41M — | 6.59 | $1.16 — | ||
Park Aerospace
PKE
US
|
$32.23 — |
+3.04
|
$701.04M — | $389.99K — | $31.00 — | $32.69 — | $701.04M — | 51.15 | $0.63 — | ||
Akso Health
AHG
US
|
$0.82 — |
-3.68
|
$699.76M — | $22.06K — | $0.80 — | $0.90 — | $699.76M — | 0 | -$0.03 — | ||
California BanCorp
BCAL
US
|
$21.73 — |
-0.78
|
$698.63M — | $192.86K — | $21.35 — | $21.90 — | $698.63M — | 11.80 | $1.84 — | ||
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.37 — |
-0.33
|
$697.46M — | $79.11K — | $24.30 — | $24.87 — | $697.46M — | 2.80 | $8.68 — | ||
Hello
MOMO
US
|
$5.26 — |
-2.05
|
$695.46M — | $1.37M — | $5.11 — | $5.32 — | $695.46M — | 5.20 | $1.01 — | ||
New Mountain Finance
NMFC
US
|
$7.36 — |
-1.6
|
$695.17M — | $446.41K — | $7.33 — | $7.49 — | $695.17M — | 0 | -$0.48 — | ||
Mesa Laboratories
MLAB
US
|
$123.74 — |
-3.16
|
$692.43M — | $147.23K — | $123.26 — | $127.18 — | $692.43M — | 145.57 | $0.85 — | ||
Brookfield Real Assets Income Fund
RA
US
|
$12.52 — |
+0.08
|
$691.79M — | $148.25K — | $12.50 — | $12.57 — | $691.79M — | 12.90 | $0.97 — | ||
Franklin BSP Realty Trust
FBRT
US
|
$8.32 — |
-3.14
|
$690.94M — | $3.49M — | $8.23 — | $8.50 — | $690.94M — | 19.34 | $0.43 — | ||
Midland States Bancorp
MSBI
US
|
$33.24 — |
-1.45
|
$689.80M — | $94.88K — | $32.50 — | $33.72 — | $689.80M — | 21.17 | $1.57 — | ||
Ironwood Pharmaceuticals
IRWD
US
|
$4.17 — |
-2.11
|
$689.05M — | $2.27M — | $4.08 — | $4.25 — | $689.05M — | 5.27 | $0.79 — | ||
New Found Gold
NFGC
US
|
$1.79 — |
-1.1
|
$688.00M — | $818.47K — | $1.78 — | $1.84 — | $688.00M — | 0 | -$0.16 — | ||
Scholastic
SCHL
US
|
$36.30 — |
+1.79
|
$684.71M — | $433.55K — | $35.66 — | $39.44 — | $684.71M — | 15.51 | $2.34 — | ||
Stratasys
SSYS
US
|
$7.81 — |
-2.38
|
$684.05M — | $761.60K — | $7.80 — | $8.15 — | $684.05M — | 0 | -$1.37 — | ||
Hingham Institution for Savings
HIFS
US
|
$310.59 — |
+0.84
|
$682.44M — | $37.66K — | $304.37 — | $310.95 — | $682.44M — | 10.34 | $30.03 — | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.90 — |
-0.14
|
$681.85M — | $371.59K — | $6.88 — | $6.94 — | $681.85M — | 0 | $0.00 — | ||
MiMedx
MDXG
US
|
$4.67 — |
+2.19
|
$681.51M — | $1.06M — | $4.43 — | $4.73 — | $681.51M — | 116.75 | $0.04 — | ||
RE/MAX
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
SLR Inv
SLRC
US
|
$12.46 — |
-0.88
|
$679.75M — | $321.63K — | $12.44 — | $12.59 — | $679.75M — | 9.16 | $1.36 — | ||
BlackRock Multi-Sector Income Trust
BIT
US
|
$11.89 — |
+0.08
|
$678.48M — | $253.61K — | $11.84 — | $11.90 — | $678.48M — | 21.23 | $0.56 — | ||
CBRE Global Real Estate Income Fund
IGR
US
|
$13.41 — |
-0.45
|
$678.37M — | $282.79K — | $13.19 — | $13.66 — | $678.37M — | 14.90 | $0.90 — | ||
Red River Bancshares
RRBI
US
|
$102.86 — |
-0.24
|
$677.24M — | $70.01K — | $102.67 — | $104.64 — | $677.24M — | 14.82 | $6.94 — | ||
Park-Ohio
PKOH
US
|
$46.62 — |
+0.31
|
$675.60M — | $77.15K — | $46.09 — | $47.34 — | $675.60M — | 24.15 | $1.93 — | ||
Janus
JBI
US
|
$4.95 — |
-2.75
|
$675.36M — | $1.96M — | $4.91 — | $5.19 — | $675.36M — | 20.62 | $0.24 — | ||
LightPath
LPTH
US
|
$10.75 — |
+11.17
|
$674.99M — | $4.25M — | $9.99 — | $10.81 — | $674.99M — | 0 | -$0.50 — | ||
Shenandoah Telecommunications Company
SHEN
US
|
$12.19 — |
-3.18
|
$674.90M — | $1.21M — | $11.83 — | $12.46 — | $674.90M — | 0 | -$0.81 — | ||
Cannae
CNNE
US
|
$15.55 — |
-1.77
|
$674.47M — | $526.15K — | $15.07 — | $15.73 — | $674.47M — | 0 | -$2.93 — | ||
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.85 — |
+0.14
|
$672.27M — | $118.74K — | $13.81 — | $13.86 — | $672.27M — | 23.87 | $0.58 — | ||
Bar Harbor Bankshares
BHB
US
|
$40.05 — |
-0.84
|
$671.48M — | $58.95K — | $39.93 — | $40.37 — | $671.48M — | 13.53 | $2.96 — | ||
Tiptree
TIPT
US
|
$17.97 — |
-2.81
|
$669.20M — | $196.01K — | $17.95 — | $18.45 — | $669.20M — | 0 | -$0.86 — | ||
Contango Silver & Gold
CTGO
US
|
$20.00 — |
+1.16
|
$668.81M — | $289.73K — | $19.74 — | $20.28 — | $668.81M — | 0 | -$2.63 — | ||
Consensus Cloud
CCSI
US
|
$36.33 — |
+2.74
|
$665.74M — | $173.30K — | $34.20 — | $36.47 — | $665.74M — | 7.36 | $4.93 — | ||
ACNB
ACNB
US
|
$65.33 — |
-0.94
|
$664.40M — | $52.56K — | $63.68 — | $65.92 — | $664.40M — | 12.34 | $5.29 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.89 — |
-0.1
|
$664.01M — | $410.96K — | $9.82 — | $9.89 — | $664.01M — | 31.90 | $0.31 — | ||
Asante Gold
ASGOF
US
|
$0.73 — |
0
|
$663.90M — | $1.00K — | $0.74 — | $0.74 — | $663.90M — | 0 | -$0.53 — | ||
Interfor
IFSPF
US
|
$10.01 — |
+0.91
|
$658.33M — | $100.00 — | $9.96 — | $9.96 — | $658.33M — | 0 | -$4.87 — | ||
Thor Explorations
THXPF
US
|
$0.99 — |
-0.59
|
$658.04M — | $501.00 — | $1.00 — | $1.00 — | $658.04M — | 3.18 | $0.31 — | ||
Bright Minds Biosciences
DRUG
US
|
$66.91 — |
+2.69
|
$656.53M — | $65.01K — | $64.30 — | $67.77 — | $656.53M — | 0 | -$2.05 — | ||
Legacy Housing
LEGH
US
|
$27.57 — |
-2.96
|
$655.66M — | $58.36K — | $27.55 — | $28.24 — | $655.66M — | 12.82 | $2.15 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.55 — |
+12.24
|
$655.54M — | $1.40M — | $0.49 — | $0.55 — | $655.54M — | 0 | -$0.01 — | ||
Banyan Gold
BYAGF
US
|
$1.47 — |
+3.52
|
$655.53M — | $118.58K — | $1.40 — | $1.48 — | $655.53M — | 0 | $0.00 — | ||
Aquestive Therapeutics
AQST
US
|
$5.21 — |
-2.43
|
$653.92M — | $1.98M — | $5.16 — | $5.42 — | $653.92M — | 0 | -$0.66 — | ||
Helen of Troy
HELE
US
|
$28.07 — |
-1.16
|
$653.81M — | $290.22K — | $27.85 — | $28.66 — | $653.81M — | 0 | -$17.98 — | ||
Altimmune
ALT
US
|
$3.36 — |
-1.75
|
$653.58M — | $3.59M — | $3.34 — | $3.55 — | $653.58M — | 0 | -$0.76 — | ||
Shattuck Labs
STTK
US
|
$6.50 — |
-4.27
|
$652.36M — | $1.00M — | $6.47 — | $6.86 — | $652.36M — | 0 | -$0.44 — | ||
Western Asset Diversified Income Fund
WDI
US
|
$12.56 — |
-0.63
|
$652.02M — | $303.59K — | $12.56 — | $12.62 — | $652.02M — | 11.52 | $1.09 — | ||
JinkoSolar Holding
JKS
US
|
$12.43 — |
+3.76
|
$650.96M — | $889.58K — | $11.87 — | $12.74 — | $650.96M — | 0 | -$9.69 — | ||
Valneva SE
VALN
US
|
$6.85 — |
-0.58
|
$649.54M — | $28.33K — | $6.67 — | $7.02 — | $649.54M — | 0 | -$2.08 — | ||
Kearny Financial
KRNY
US
|
$10.00 — |
-1.28
|
$649.29M — | $435.65K — | $9.97 — | $10.21 — | $649.29M — | 17.54 | $0.57 — | ||
Nerdy
NRDY
US
|
$8.97 — |
-4.06
|
$647.91M — | $20.32K — | $8.95 — | $9.32 — | $647.91M — | 0 | -$3.75 — | ||
Evotec SE
EVO
US
|
$1.82 — |
-2.15
|
$646.81M — | $64.21K — | $1.80 — | $1.83 — | $646.81M — | 0 | -$0.64 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$14.81 — |
-1.66
|
$645.54M — | $500.38K — | $14.80 — | $15.04 — | $645.54M — | 6.24 | $2.37 — | ||
Bannerman Energy
BNNLF
US
|
$3.10 — |
-2.52
|
$644.22M — | $6.29K — | $3.10 — | $3.10 — | $644.22M — | 0 | -$0.01 — | ||
Allogene Therapeutics
ALLO
US
|
$1.86 — |
-5.58
|
$642.61M — | $7.43M — | $1.85 — | $1.94 — | $642.61M — | 0 | -$0.66 — | ||
Enghouse Systems
EGHSF
US
|
$11.79 — |
0
|
$641.04M — | $450.00 — | $11.85 — | $11.90 — | $641.04M — | 12.41 | $0.95 — | ||
Grid Dynamics
GDYN
US
|
$7.89 — |
-2.05
|
$640.09M — | $1.38M — | $7.66 — | $7.99 — | $640.09M — | 263.00 | $0.03 — | ||
Hyster-Yale
HY
US
|
$35.69 — |
-0.17
|
$639.94M — | $93.66K — | $35.44 — | $36.24 — | $639.94M — | 0 | -$6.58 — | ||
VAALCO Energy
EGY
US
|
$6.08 — |
+1.33
|
$639.57M — | $957.50K — | $6.04 — | $6.16 — | $639.57M — | 0 | -$1.04 — | ||
Slate Grocery REIT
SRRTF
US
|
$10.79 — |
-3.01
|
$639.45M — | $2.60K — | $10.81 — | $11.15 — | $639.45M — | 15.19 | $0.71 — | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — | ||
Gladstone Commercial
GOOD
US
|
$13.09 — |
-0.15
|
$639.13M — | $423.56K — | $13.04 — | $13.27 — | $639.13M — | 52.35 | $0.25 — | ||
Rogers Sugar
RSGUF
US
|
$4.97 — |
+0.2
|
$638.86M — | $100.00 — | $4.96 — | $4.96 — | $638.86M — | 13.07 | $0.38 — | ||
BlueLinx
BXC
US
|
$81.17 — |
-0.78
|
$638.01M — | $120.22K — | $79.61 — | $81.94 — | $638.01M — | 0 | -$0.23 — | ||
Matthews
MATW
US
|
$20.39 — |
-3.5
|
$636.44M — | $1.09M — | $20.28 — | $20.86 — | $636.44M — | 0 | -$0.95 — | ||
Vinci Compass Investments
VINP
US
|
$9.69 — |
+1.89
|
$636.16M — | $41.29K — | $9.57 — | $9.73 — | $636.16M — | 14.04 | $0.69 — | ||
Village Super Market
VLGEA
US
|
$42.90 — |
-1.08
|
$635.33M — | $57.06K — | $42.45 — | $43.19 — | $635.33M — | 11.68 | $3.67 — | ||
Phreesia
PHR
US
|
$10.22 — |
-6.58
|
$634.37M — | $882.06K — | $10.20 — | $10.60 — | $634.37M — | 56.77 | $0.18 — | ||
EnQuest
ENQUF
US
|
$0.34 — |
0
|
$634.11M — | $17.82K — | $0.36 — | $0.36 — | $634.11M — | 4.85 | $0.07 — | ||
Sprout Social
SPT
US
|
$10.45 — |
-8.01
|
$633.19M — | $1.22M — | $10.37 — | $11.19 — | $633.19M — | 0 | -$0.50 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$11.83 — |
-1.25
|
$632.24M — | $181.33K — | $11.83 — | $11.97 — | $632.24M — | 27.51 | $0.43 — | ||
DoubleDown Interactive
DDI
US
|
$12.75 — |
-0.55
|
$631.81M — | $156.90K — | $12.66 — | $12.82 — | $631.81M — | 5.05 | $2.52 — | ||
Yext
YEXT
US
|
$6.38 — |
-2
|
$631.48M — | $1.22M — | $6.24 — | $6.42 — | $631.48M — | 37.52 | $0.17 — | ||
Ooma
OOMA
US
|
$22.86 — |
-1.47
|
$630.94M — | $573.55K — | $22.11 — | $23.37 — | $630.94M — | 58.61 | $0.39 — | ||
Miller Industries
MLR
US
|
$55.57 — |
-0.5
|
$630.84M — | $105.47K — | $55.17 — | $56.17 — | $630.84M — | 44.81 | $1.24 — | ||
OppFi
OPFI
US
|
$7.40 — |
-0.27
|
$630.54M — | $538.99K — | $7.30 — | $7.45 — | $630.54M — | 2.45 | $3.01 — | ||
AngioDynamics
ANGO
US
|
$15.22 — |
+0.13
|
$629.08M — | $431.77K — | $15.03 — | $15.36 — | $629.08M — | 0 | -$0.88 — | ||
Abrdn Income Credit Strategies Fund
ACP
US
|
$4.99 — |
+0.81
|
$626.10M — | $460.36K — | $4.95 — | $4.99 — | $626.10M — | 7.56 | $0.66 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$27.16 — |
-2.76
|
$625.93M — | $119.64K — | $26.86 — | $28.79 — | $625.93M — | 13.24 | $2.05 — | ||
MediaAlpha
MAX
US
|
$11.77 — |
-2.32
|
$623.52M — | $417.68K — | $11.57 — | $11.96 — | $623.52M — | 7.26 | $1.62 — | ||
Chatham Lodging Trust
CLDT
US
|
$12.72 — |
-2.45
|
$622.83M — | $245.07K — | $12.57 — | $13.12 — | $622.83M — | 159.00 | $0.08 — | ||
Mistras
MG
US
|
$19.42 — |
+1.57
|
$618.52M — | $187.35K — | $19.04 — | $19.55 — | $618.52M — | 23.39 | $0.83 — | ||
ADTRAN
ADTN
US
|
$7.58 — |
+6.76
|
$617.63M — | $2.30M — | $7.12 — | $7.64 — | $617.63M — | 0 | -$0.28 — | ||
Summit Hotel Properties
INN
US
|
$5.72 — |
-1.21
|
$616.92M — | $1.23M — | $5.71 — | $5.83 — | $616.92M — | 0 | -$0.22 — | ||
The Honest Company
HNST
US
|
$5.74 — |
-3.53
|
$615.81M — | $2.18M — | $5.71 — | $5.94 — | $615.81M — | 0 | -$0.11 — | ||
NerdWallet
NRDS
US
|
$9.56 — |
-3.24
|
$611.11M — | $887.22K — | $9.48 — | $9.78 — | $611.11M — | 10.62 | $0.90 — | ||
Sturm, Ruger & Company
RGR
US
|
$38.09 — |
-1.04
|
$608.61M — | $116.97K — | $37.86 — | $38.44 — | $608.61M — | 51.47 | $0.74 — | ||
BlackRock Debt Strategies Fund
DSU
US
|
$9.39 — |
+0.11
|
$608.31M — | $285.11K — | $9.36 — | $9.41 — | $608.31M — | 21.34 | $0.44 — | ||
Cognyte Software
CGNT
US
|
$8.23 — |
-2.83
|
$608.20M — | $1.10M — | $8.06 — | $8.40 — | $608.20M — | 0 | -$0.04 — | ||
PMET Resources
PMETF
US
|
$3.27 — |
-1.8
|
$608.03M — | $1.53K — | $3.27 — | $3.30 — | $608.03M — | 0 | -$0.05 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
