Oops




$2.56T
Marktkapitalisierung
$76.81B
24-Stunden-Volumen
BTC 51.59%   •   ETH 14.64%
Dominanz

Ergebnisseite 34 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Franklin BSP Realty Trust  FBRT $13.13 —
-0.11
$1.07B — $109.07K — $13.06 — $13.15 — $1.07B — 9.86 $1.33 —
Vivid Seats  SEAT $5.17 —
-1.71
$1.07B — $1.02M — $5.15 — $5.29 — $1.07B — 34.46 $0.15 —
Silence Therapeutics  SLN $23 —
+0.26
$1.07B — $120.75K — $22.75 — $23.79 — $1.07B — 0 -$1.47 —
Hochschild Mining  HCHDF $2.09 —
+2.21
$1.07B — $13.83K — $2.04 — $2.12 — $1.07B — 0 -$0.1 —
Employers  EIG $42.3 —
-0.66
$1.07B — $18.64K — $42.24 — $42.49 — $1.07B — 9.00 $4.7 —
Preferred Bank  PFBC $79.97 —
+0.11
$1.07B — $44.7K — $79.9 — $81.13 — $1.07B — 7.53 $10.62 —
HelloFresh SE  HLFFF $6.25 —
-3.04
$1.07B — $3.16K — $6 — $6.25 — $1.07B — 0 -$0.26 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.35 —
-0.33
$1.07B — $91.19K — $19.32 — $19.51 — $1.07B — 0 -$1.98 —
SP Plus  SP $53.99 —
0
$1.07B — $523.66K — $53.99 — $53.99 — $1.07B — 35.28 $1.53 —
Verona Pharma  VRNA $13.16 —
-1.53
$1.07B — $357.7K — $13.05 — $13.5 — $1.07B — 0 -$0.8 —
Silex Systems  SILXF $4.5 —
+0.67
$1.07B — $1.8K — $4.48 — $4.5 — $1.07B — 0 -$0.05 —
Canadian Solar  CSIQ $16.1 —
+0.25
$1.07B — $465.62K — $15.73 — $16.18 — $1.07B — 4.16 $3.87 —
indie Semiconductor  INDI $6.33 —
+3.26
$1.06B — $2.98M — $6.06 — $6.43 — $1.06B — 0 -$0.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $19.4 —
+0.05
$1.06B — $22.59K — $18.89 — $19.47 — $1.06B — 15.51 $1.25 —
Adecoagro  AGRO $10.22 —
-6.11
$1.06B — $905.52K — $10.05 — $10.89 — $1.06B — 4.84 $2.11 —
LendingClub  LC $9.55 —
+1.92
$1.06B — $311.15K — $9.31 — $9.65 — $1.06B — 28.08 $0.34 —
Altice USA  ATUS $2.31 —
+9.76
$1.06B — $3.45M — $2.07 — $2.35 — $1.06B — 230.50 $0.01 —
Bain Capital Specialty Finance  BCSF $16.41 —
+0.61
$1.06B — $116.9K — $16.34 — $16.47 — $1.06B — 8.16 $2.01 —
Byline Bancorp  BY $24 —
+0.88
$1.06B — $40.4K — $23.78 — $24.12 — $1.06B — 8.79 $2.73 —
HCI  HCI $101.02 —
+0.06
$1.06B — $53.4K — $100.78 — $102.06 — $1.06B — 10.21 $9.89 —
Bristow  VTOL $37.17 —
+2.26
$1.06B — $292.28K — $36.14 — $37.43 — $1.06B — 929.25 $0.04 —
Republic Bancorp  RBCAA $54.3 —
0
$1.05B — $3.96K — $54.17 — $54.3 — $1.05B — 11.35 $4.78 —
Hovnanian Enterprises  HOV $172.14 —
-0.8
$1.05B — $27.53K — $170.34 — $174.57 — $1.05B — 6.25 $27.52 —
Scholastic  SCHL $37.18 —
+2.06
$1.05B — $137.56K — $36.12 — $37.21 — $1.05B — 26.74 $1.39 —
SMART Global  SGH $20 —
+0.73
$1.05B — $354.54K — $19.58 — $20.18 — $1.05B — 47.60 $0.42 —
Barings BDC  BBDC $9.84 —
+0.2
$1.04B — $200.99K — $9.83 — $9.88 — $1.04B — 8.19 $1.2 —
Precision Drilling  PDS $71.9 —
+1.35
$1.04B — $32.64K — $70.91 — $72.31 — $1.04B — 5.95 $12.07 —
Ironwood Pharmaceuticals  IRWD $6.55 —
-1.39
$1.04B — $353.31K — $6.52 — $6.68 — $1.04B — 0 -$6.78 —
Dr. Martens  DOCMF $1.08 —
+1.41
$1.04B — $2.5K — $1.06 — $1.09 — $1.04B — 8.30 $0.13 —
Scholar Rock Holding  SRRK $13.01 —
-9.15
$1.04B — $612.92K — $12.99 — $14.51 — $1.04B — 0 -$2.09 —
Armada Hoffler Properties  AHH $11.69 —
+0.73
$1.04B — $91.8K — $11.53 — $11.73 — $1.04B — 129.83 $0.09 —
Thoughtworks Holding  TWKS $3.21 —
0
$1.04B — $434.84K — $3.2 — $3.29 — $1.04B — 0 -$0.29 —
HelloFresh SE  HELFY $1.5 —
-0.33
$1.04B — $5.21K — $1.48 — $1.5 — $1.04B — 0 -$0.06 —
Arcutis Biotherapeutics  ARQT $8.95 —
-1.92
$1.04B — $1.66M — $8.51 — $9.12 — $1.04B — 0 -$2.79 —
Armada Hoffler Properties, Inc.  AHH-PA $22.9 —
+0.24
$1.03B — $599 — $22.9 — $22.9 — $1.03B — 94.62 $0.24 —
Hibbett  HIBB $86.5 —
+0.34
$1.03B — $121.77K — $86.4 — $86.6 — $1.03B — 10.58 $8.17 —
Ellington Financial  EFC $12.15 —
+0.5
$1.03B — $674.38K — $12.05 — $12.15 — $1.03B — 19.28 $0.63 —
Tutor Perini  TPC $19.75 —
+0.74
$1.03B — $132.59K — $19.37 — $19.91 — $1.03B — 0 -$2.05 —
TDCX  TDCX $7.16 —
+0.56
$1.03B — $61.96K — $7.11 — $7.16 — $1.03B — 11.73 $0.61 —
ProPetro Holding  PUMP $9.62 —
0
$1.03B — $284.65K — $9.59 — $9.77 — $1.03B — 13.94 $0.69 —
BlackRock MuniHoldings California Quality Fund  MUC $10.93 —
+0.37
$1.03B — $69.1K — $10.91 — $10.96 — $1.03B — 54.65 $0.2 —
West African Resources  WFRSF $0.9499 —
+5.46
$1.03B — $21K — $0.9499 — $0.9499 — $1.03B — 10.55 $0.09 —
Jack in the Box  JACK $52.85 —
-4.34
$1.02B — $712.21K — $52.81 — $55.19 — $1.02B — 9.30 $5.68 —
Berkshire Hills Bancorp  BHLB $23.6 —
+0.88
$1.02B — $33.34K — $23.34 — $23.6 — $1.02B — 47.18 $0.5 —
Middlesex Water Company  MSEX $57.21 —
-0.81
$1.02B — $92.51K — $56.8 — $57.89 — $1.02B — 28.32 $2.02 —
Simulations Plus  SLP $50.95 —
+1.48
$1.02B — $52.22K — $50.23 — $50.95 — $1.02B — 97.98 $0.52 —
Nurix Therapeutics  NRIX $16.67 —
+8.25
$1.02B — $357.35K — $14.53 — $16.69 — $1.02B — 0 -$2.66 —
Wabash National  WNC $22.47 —
-3.23
$1.01B — $599.19K — $22.22 — $23.45 — $1.01B — 5.40 $4.16 —
IDT  IDT $39.91 —
<0.01
$1.01B — $19.77K — $39.64 — $40.45 — $1.01B — 27.52 $1.45 —
Deluxe  DLX $23 —
-0.56
$1.01B — $76.29K — $22.93 — $23.27 — $1.01B — 29.87 $0.77 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $11.39 —
+1.29
$1.01B — $48.61K — $11.21 — $11.52 — $1.01B — 4.70 $2.42 —
BioLife  BLFS $21.96 —
-0.05
$1.01B — $94.53K — $21.63 — $22.02 — $1.01B — 0 -$1.42 —
DNO ASA  DTNOF $1.02 —
+4.21
$1.01B — $200 — $1.02 — $1.02 — $1.01B — 51.00 $0.02 —
Perspective Therapeutics  CATX $1.62 —
+5.57
$1.01B — $3.03M — $1.52 — $1.68 — $1.01B — 0 -$0.14 —
QuinStreet  QNST $18.18 —
-0.16
$1B — $107.97K — $18.07 — $18.44 — $1B — 0 -$1.57 —
German American Bancorp  GABC $33.84 —
+1.87
$1B — $84.52K — $33.31 — $34.04 — $1B — 11.91 $2.84 —
Centessa Pharmaceuticals  CNTA $8.87 —
-0.89
$1B — $64.64K — $8.77 — $9.1 — $1B — 0 -$1.57 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $8.55 —
+0.59
$1B — $42.51K — $8.46 — $8.64 — $1B — 8.72 $0.98 —
Summit Hotel Properties, Inc.  INN-PE $20.8 —
0
$999.33M — $12.46K — $20.36 — $20.9 — $999.33M — 0 -$0.58 —
Shenandoah Telecommunications Company  SHEN $18.32 —
+0.88
$999.3M — $116.98K — $18.06 — $18.37 — $999.3M — 261.71 $0.07 —
QCR  QCRH $59.43 —
-1.03
$998.8M — $29.92K — $59.29 — $60.88 — $998.8M — 8.85 $6.71 —
Innoviva  INVA $15.98 —
0
$997.87M — $395.21K — $15.85 — $16.09 — $997.87M — 7.13 $2.24 —
Noah  NOAH $15.17 —
+1
$996.76M — $64.38K — $14.99 — $15.43 — $996.76M — 7.54 $2.01 —
ChipMOS  IMOS $26.7 —
+0.26
$992.71M — $9.68K — $26.5 — $26.72 — $992.71M — 16.08 $1.66 —
Nexa Resources  NEXA $7.49 —
+2.6
$991.97M — $25.05K — $7.24 — $7.5 — $991.97M — 0 -$2.21 —
Cablevisión Holding  CVHSY $4.4 —
+0.23
$991.59M — $3.2K — $4.27 — $4.4 — $991.59M — 5.78 $0.76 —
REX American Resources  REX $56.6 —
+0.44
$990.71M — $185.31K — $56.1 — $57.06 — $990.71M — 16.31 $3.47 —
Genco Shipping & Trading  GNK $23.17 —
+0.59
$990.35M — $209.2K — $22.99 — $23.21 — $990.35M — 330.92 $0.07 —
Global Blue Group Holding AG  GB $4.95 —
+0.6
$987.9M — $1.48K — $4.89 — $5.04 — $987.9M — 49.49 $0.1 —
Cullinan Therapeutics  CGEM $22.9 —
-3.82
$986.2M — $274.12K — $22.75 — $24.27 — $986.2M — 0 -$3.69 —
FIGS  FIGS $5.79 —
-0.17
$985.62M — $1.69M — $5.73 — $5.86 — $985.62M — 48.25 $0.12 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.63 —
+0.63
$985.28M — $78.41K — $20.43 — $20.66 — $985.28M — 8.96 $2.3 —
NextNav  NN $8.16 —
+0.12
$984.91M — $283.87K — $7.96 — $8.25 — $984.91M — 0 -$0.79 —
Riskified  RSKD $5.97 —
+2.4
$984.21M — $1.56M — $5.57 — $5.98 — $984.21M — 0 -$0.3 —
ZipRecruiter  ZIP $9.89 —
-0.2
$984.13M — $378.89K — $9.84 — $9.93 — $984.13M — 29.08 $0.34 —
Repay  RPAY $10.1 —
+0.1
$983.13M — $204.16K — $10.1 — $10.22 — $983.13M — 0 -$0.99 —
PRA  PRAA $24.96 —
-0.4
$982.23M — $167.94K — $24.69 — $25.33 — $982.23M — 0 -$0.54 —
Churchill Capital Corp VII  CVII $10.73 —
-0.05
$982.03M — $14K — $10.68 — $10.73 — $982.03M — 1072.50 $0.01 —
Artivion  AORT $23.46 —
-0.17
$979.09M — $106.06K — $23.2 — $23.73 — $979.09M — 0 -$0.24 —
BlackRock Taxable Municipal Bond Trust  BBN $15.84 —
-0.13
$978.79M — $166.37K — $15.8 — $15.89 — $978.79M — 0 -$0.06 —
Root  ROOT $65.58 —
+6.1
$978.6M — $613.78K — $61.2 — $70.34 — $978.6M — 0 -$7.78 —
Lithium Americas  LAC $4.5 —
+1.58
$978.24M — $1.9M — $4.38 — $4.52 — $978.24M — 0 -$0.05 —
Fiverr  FVRR $25.23 —
+0.52
$976.45M — $386.67K — $24.7 — $25.31 — $976.45M — 114.68 $0.22 —
Plymouth Industrial REIT  PLYM $21.28 —
-0.61
$976.16M — $72.63K — $21.27 — $21.52 — $976.16M — 48.36 $0.44 —
Digi  DGII $26.81 —
-0.35
$975.08M — $36.94K — $26.72 — $27.03 — $975.08M — 70.54 $0.38 —
BlackRock Credit Allocation Income Trust  BTZ $10.45 —
-0.33
$974.77M — $54.38K — $10.44 — $10.49 — $974.77M — 7.40 $1.41 —
Tyra Biosciences, Inc.  TYRA $18.5 —
-3.17
$971.72M — $69.03K — $18.22 — $19.48 — $971.72M — 0 -$1.69 —
Liquidia  LQDA $12.71 —
-0.24
$970.82M — $651.78K — $12.35 — $12.72 — $970.82M — 0 -$1.57 —
Federal Home Loan Mortgage  FMCC $1.49 —
+2.05
$968.59M — $265.06K — $1.43 — $1.5 — $968.59M — 0 -$0.02 —
Allegiant Travel Company  ALGT $52.98 —
-3.25
$965.95M — $234.64K — $52.93 — $55.15 — $965.95M — 16.92 $3.13 —
HireRight  HRT $14.33 —
0
$965.17M — $54.06K — $14.33 — $14.34 — $965.17M — 0 -$0.11 —
Sinclair  SBGI $14.53 —
-0.68
$961.56M — $51.88K — $14.43 — $14.61 — $961.56M — 0 -$6.76 —
Aris Water  ARIS $16.54 —
+0.73
$960.83M — $74.68K — $16.33 — $16.62 — $960.83M — 23.29 $0.71 —
Nel ASA  NLLSF $0.56 —
+3.03
$960.59M — $14.65K — $0.52 — $0.56 — $960.59M — 0 -$0.04 —
Air Transport Services  ATSG $14.61 —
-0.2
$960.22M — $683.28K — $14.55 — $14.81 — $960.22M — 20.87 $0.7 —
Leslie's  LESL $5.2 —
-1.24
$959.74M — $1.53M — $5.1 — $5.3 — $959.74M — 57.72 $0.09 —
OceanFirst Financial  OCFC $16.3 —
+1.81
$957.01M — $107.4K — $15.94 — $16.3 — $957.01M — 9.53 $1.71 —
Metals  MTAL $13.79 —
-0.86
$956.39M — $293.27K — $13.56 — $13.94 — $956.39M — 0 -$4.83 —
XPEL  XPEL $34.6 —
+2.43
$956.13M — $54.81K — $33.54 — $34.84 — $956.13M — 19.88 $1.74 —
Ocular Therapeutix  OCUL $6.17 —
-1.59
$955.67M — $1.17M — $6.05 — $6.26 — $955.67M — 0 -$1.12 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen