Ergebnisseite 34 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12297)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (163)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (537)
- Gold (347)
- Silber (24)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (70)
- Autoteile (116)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (44)
- Reisedienstleistungen (31)
- Vermögensverwaltung (613)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (203)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (44)
- Discountern (16)
- Speisenverteilung (29)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (90)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (79)
- Medizinische Geräte (209)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (184)
- Werbeagenturen (74)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (107)
- Elektronische Spiele und Multimedia (59)
- Öl und Gasbohrungen (20)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (38)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (29)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (135)
- Spezielle Unternehmensdienstleistungen (90)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (152)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (87)
- Solar (34)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United States Antimony
UAMY
US
|
$5.17 — |
-6.17
|
$766.12M — | $3.20M — | $5.13 — | $5.61 — | $766.12M — | 0 | -$0.12 — | ||
Mitek Systems
MITK
US
|
$16.87 — |
+6.03
|
$761.83M — | $738.97K — | $16.05 — | $17.18 — | $761.83M — | 49.61 | $0.34 — | ||
|
Summit Hotel Properties
INN
US
|
$7.02 — |
+1.59
|
$760.72M — | $575.72K — | $6.94 — | $7.11 — | $760.72M — | 0 | -$0.28 — | ||
Kronos Worldwide
KRO
US
|
$6.61 — |
-0.45
|
$760.50M — | $255.92K — | $6.52 — | $6.66 — | $760.50M — | 0 | -$1.16 — | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.38 — |
-9.52
|
$760.00M — | $10.00K — | $0.42 — | $0.42 — | $760.00M — | 9.50 | $0.04 — | ||
Adams Natural Resources Fund
PEO
US
|
$27.61 — |
+0.58
|
$759.15M — | $61.94K — | $27.49 — | $27.74 — | $759.15M — | 13.60 | $2.03 — | ||
|
SunCoke Energy
SXC
US
|
$8.92 — |
-0.78
|
$756.89M — | $968.09K — | $8.88 — | $9.09 — | $756.89M — | 0 | -$0.77 — | ||
|
Carter Bankshares
CARE
US
|
$34.01 — |
+0.32
|
$755.77M — | $416.70K — | $33.71 — | $35.14 — | $755.77M — | 5.86 | $5.80 — | ||
|
Compass Diversified
CODI
US
|
$10.03 — |
+1.21
|
$754.62M — | $302.59K — | $9.88 — | $10.21 — | $754.62M — | 0 | -$3.66 — | ||
Green Dot
GDOT
US
|
$13.28 — |
+1.37
|
$752.75M — | $176.20K — | $13.14 — | $13.31 — | $752.75M — | 0 | -$1.33 — | ||
Castle Biosciences
CSTL
US
|
$24.68 — |
-3.12
|
$748.69M — | $393.43K — | $24.35 — | $25.62 — | $748.69M — | 0 | -$0.42 — | ||
|
First Watch Restaurant
FWRG
US
|
$12.12 — |
+1.34
|
$747.14M — | $635.66K — | $11.94 — | $12.38 — | $747.14M — | 43.28 | $0.28 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.61 — |
+2.76
|
$745.33M — | $1.04M — | $2.56 — | $2.65 — | $745.33M — | 130.50 | $0.02 — | ||
|
Park Aerospace
PKE
US
|
$34.24 — |
-0.17
|
$744.76M — | $207.61K — | $33.76 — | $34.45 — | $744.76M — | 54.34 | $0.63 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$27.87 — |
+0.61
|
$739.72M — | $26.19K — | $27.59 — | $27.93 — | $739.72M — | 6.19 | $4.50 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.41 — |
+0.26
|
$737.69M — | $157.00 — | $12.41 — | $12.44 — | $737.69M — | 17.47 | $0.71 — | ||
SI-BONE
SIBN
US
|
$16.62 — |
+0.91
|
$737.09M — | $369.05K — | $16.48 — | $16.87 — | $737.09M — | 0 | -$0.39 — | ||
|
Fidus Inv
FDUS
US
|
$19.41 — |
-0.1
|
$736.69M — | $171.17K — | $19.29 — | $19.67 — | $736.69M — | 8.58 | $2.26 — | ||
|
GCM Grosvenor
GCMG
US
|
$12.20 — |
+3.48
|
$736.67M — | $432.25K — | $11.79 — | $12.25 — | $736.67M — | 24.39 | $0.50 — | ||
Monopar Therapeutics
MNPR
US
|
$109.87 — |
+3.95
|
$736.03M — | $229.69K — | $103.00 — | $110.23 — | $736.03M — | 0 | -$1.93 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$13.76 — |
-1.22
|
$735.86M — | $128.29K — | $13.75 — | $13.98 — | $735.86M — | 8.28 | $1.66 — | ||
|
Design Therapeutics
DSGN
US
|
$11.78 — |
+1.29
|
$735.74M — | $402.25K — | $11.37 — | $12.08 — | $735.74M — | 0 | -$1.20 — | ||
|
Philex Mining
PXMFF
US
|
$0.12 — |
0
|
$735.69M — | $4.02K — | $0.10 — | $0.10 — | $735.69M — | 0 | $0.00 — | ||
ThredUp
TDUP
US
|
$5.70 — |
-0.7
|
$735.53M — | $1.03M — | $5.58 — | $5.85 — | $735.53M — | 0 | -$0.18 — | ||
|
indie Semiconductor
INDI
US
|
$3.47 — |
-4.67
|
$733.17M — | $3.49M — | $3.46 — | $3.65 — | $733.17M — | 0 | -$0.76 — | ||
The Marcus
MCS
US
|
$23.82 — |
+0.17
|
$731.95M — | $147.51K — | $23.80 — | $24.36 — | $731.95M — | 54.13 | $0.44 — | ||
Washington Trust Bancorp
WASH
US
|
$38.39 — |
+2.05
|
$731.93M — | $127.38K — | $37.53 — | $38.72 — | $731.93M — | 13.28 | $2.89 — | ||
|
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
Aclaris Therapeutics
ACRS
US
|
$5.23 — |
-4.56
|
$730.44M — | $760.53K — | $5.21 — | $5.52 — | $730.44M — | 0 | -$0.56 — | ||
|
Aura Biosciences
AURA
US
|
$7.05 — |
-2.08
|
$729.23M — | $308.17K — | $6.99 — | $7.23 — | $729.23M — | 0 | -$1.71 — | ||
|
Pason Systems
PSYTF
US
|
$9.38 — |
-0.32
|
$727.35M — | $1.80K — | $9.44 — | $9.44 — | $727.35M — | 21.81 | $0.43 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.19 — |
+6.31
|
$727.21M — | $63.25K — | $2.02 — | $2.20 — | $727.21M — | 0 | -$0.05 — | ||
|
Minerva
MRVSY
US
|
$2.93 — |
-0.54
|
$727.00M — | $700.00 — | $2.95 — | $2.95 — | $727.00M — | 7.92 | $0.37 — | ||
Jumia Technologies AG
JMIA
US
|
$5.86 — |
-1.18
|
$725.78M — | $1.81M — | $5.82 — | $6.12 — | $725.78M — | 0 | -$0.51 — | ||
Hippo
HIPO
US
|
$27.76 — |
+1.2
|
$722.76M — | $91.43K — | $27.30 — | $28.24 — | $722.76M — | 6.30 | $4.40 — | ||
Doman Building Materials
CWXZF
US
|
$8.23 — |
-0.48
|
$722.29M — | $200.00 — | $8.27 — | $8.27 — | $722.29M — | 12.66 | $0.65 — | ||
|
Janus
JBI
US
|
$5.29 — |
+0.57
|
$721.52M — | $1.11M — | $5.25 — | $5.43 — | $721.52M — | 17.63 | $0.30 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.06 — |
0
|
$720.51M — | $26.49K — | $1.04 — | $1.07 — | $720.51M — | 0 | -$2.55 — | ||
Hallador Energy Company
HNRG
US
|
$15.24 — |
-5.05
|
$718.27M — | $479.71K — | $15.17 — | $16.04 — | $718.27M — | 28.75 | $0.53 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$25.90 — |
-0.46
|
$717.66M — | $55.44K — | $25.81 — | $26.30 — | $717.66M — | 6.27 | $4.13 — | ||
|
Frequency Electronics
FEIM
US
|
$72.46 — |
-1.06
|
$715.19M — | $344.32K — | $71.10 — | $74.56 — | $715.19M — | 0 | -$0.09 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.98 — |
-1.07
|
$714.00M — | $67.94K — | $24.85 — | $25.34 — | $714.00M — | 2.87 | $8.68 — | ||
|
Sweetgreen, Inc.
SG
US
|
$6.00 — |
-0.66
|
$712.97M — | $3.40M — | $5.98 — | $6.24 — | $712.97M — | 50.00 | $0.12 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.70 — |
+2.17
|
$711.58M — | $536.73K — | $4.56 — | $4.70 — | $711.58M — | 39.16 | $0.12 — | ||
|
XOMA Royalty
XOMA
US
|
$40.17 — |
0
|
$710.16M — | $0.00 — | $40.17 — | $40.17 — | $710.16M — | 25.58 | $1.57 — | ||
|
MediaAlpha
MAX
US
|
$13.13 — |
+0.23
|
$709.84M — | $401.19K — | $13.07 — | $13.39 — | $709.84M — | 20.51 | $0.64 — | ||
|
Shattuck Labs
STTK
US
|
$7.43 — |
+4.8
|
$709.63M — | $1.47M — | $6.96 — | $7.50 — | $709.63M — | 0 | -$0.56 — | ||
|
Third Coast Bancshares
TCBX
US
|
$42.75 — |
+0.85
|
$709.31M — | $205.24K — | $42.44 — | $43.37 — | $709.31M — | 10.63 | $4.02 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.67 — |
-0.74
|
$709.21M — | $257.58K — | $10.67 — | $10.75 — | $709.21M — | 28.07 | $0.38 — | ||
|
Omeros
OMER
US
|
$9.79 — |
-4.77
|
$708.55M — | $768.67K — | $9.77 — | $10.29 — | $708.55M — | 8.58 | $1.14 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$10.59 — |
-1.3
|
$707.17M — | $1.09M — | $10.34 — | $10.91 — | $707.17M — | 1059.00 | $0.01 — | ||
|
Nexus Industrial REIT
EFRTF
US
|
$5.85 — |
-0.85
|
$706.07M — | $200.00 — | $5.87 — | $5.87 — | $706.07M — | 13.92 | $0.42 — | ||
SLR Inv
SLRC
US
|
$12.94 — |
+0.47
|
$705.94M — | $166.76K — | $12.88 — | $13.05 — | $705.94M — | 7.89 | $1.64 — | ||
Kornit Digital
KRNT
US
|
$15.23 — |
+2.42
|
$705.77M — | $321.42K — | $14.82 — | $15.48 — | $705.77M — | 0 | -$0.38 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.24 — |
-2.7
|
$705.36M — | $1.48M — | $3.20 — | $3.38 — | $705.36M — | 0 | -$0.52 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.53 — |
-0.4
|
$703.62M — | $198.20K — | $7.48 — | $7.74 — | $703.62M — | 0 | -$0.04 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.72 — |
-0.78
|
$702.84M — | $220.98K — | $12.70 — | $12.80 — | $702.84M — | 11.35 | $1.12 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.75 — |
0
|
$702.13M — | $280.23K — | $4.74 — | $4.77 — | $702.13M — | 16.96 | $0.28 — | ||
|
Viant Technology
DSP
US
|
$10.70 — |
+2.79
|
$702.12M — | $178.99K — | $10.45 — | $10.99 — | $702.12M — | 26.75 | $0.40 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
Candel Therapeutics
CADL
US
|
$9.56 — |
-3.04
|
$700.46M — | $1.01M — | $9.46 — | $9.96 — | $700.46M — | 0 | -$1.01 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$71.33 — |
+0.06
|
$699.89M — | $345.51K — | $70.56 — | $73.50 — | $699.89M — | 0 | -$2.43 — | ||
Reservoir Media
RSVR
US
|
$10.63 — |
+1.24
|
$699.61M — | $63.12K — | $10.49 — | $10.75 — | $699.61M — | 81.76 | $0.13 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.78 — |
-0.14
|
$698.74M — | $58.16K — | $21.56 — | $21.91 — | $698.74M — | 4.90 | $4.44 — | ||
|
Cass Information Systems
CASS
US
|
$54.25 — |
+0.52
|
$698.26M — | $89.17K — | $54.02 — | $54.87 — | $698.26M — | 19.58 | $2.77 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.04 — |
+0.3
|
$697.75M — | $285.08K — | $9.98 — | $10.11 — | $697.75M — | 14.34 | $0.70 — | ||
Stratasys
SSYS
US
|
$8.03 — |
+0.37
|
$697.12M — | $268.14K — | $7.97 — | $8.16 — | $697.12M — | 0 | -$1.38 — | ||
|
Backblaze
BLZE
US
|
$11.61 — |
-9.01
|
$696.77M — | $2.05M — | $11.53 — | $12.99 — | $696.77M — | 0 | -$0.39 — | ||
|
PagerDuty
PD
US
|
$9.08 — |
+5.21
|
$695.98M — | $1.07M — | $8.77 — | $9.13 — | $695.98M — | 4.38 | $2.07 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.19 — |
-0.08
|
$695.59M — | $304.22K — | $12.17 — | $12.26 — | $695.59M — | 11.50 | $1.06 — | ||
|
Peoples Financial Services
PFIS
US
|
$69.44 — |
+2.1
|
$695.16M — | $61.10K — | $67.69 — | $69.85 — | $695.16M — | 11.84 | $5.86 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$7.05 — |
+0.57
|
$695.13M — | $446.96K — | $6.98 — | $7.05 — | $695.13M — | 13.55 | $0.52 — | ||
Donegal
DGICA
US
|
$18.76 — |
+1.74
|
$695.05M — | $103.14K — | $18.44 — | $18.93 — | $695.05M — | 10.53 | $1.78 — | ||
|
EnQuest
ENQUF
US
|
$0.34 — |
0
|
$694.01M — | $20.00 — | $0.31 — | $0.31 — | $694.01M — | 0 | $0.00 — | ||
Tron Inc.
TRON
US
|
$1.46 — |
-5.81
|
$692.60M — | $559.21K — | $1.46 — | $1.56 — | $692.60M — | 0 | -$0.07 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$30.01 — |
+2.25
|
$691.45M — | $141.82K — | $28.94 — | $30.21 — | $691.45M — | 14.42 | $2.08 — | ||
|
Power
PSIX
US
|
$29.96 — |
-4.53
|
$690.59M — | $306.78K — | $29.85 — | $31.75 — | $690.59M — | 6.76 | $4.43 — | ||
|
Evotec SE
EVO
US
|
$1.94 — |
-2.02
|
$689.06M — | $33.59K — | $1.94 — | $1.98 — | $689.06M — | 0 | -$0.62 — | ||
Gold Reserve
GDRZF
US
|
$4.65 — |
+0.65
|
$687.59M — | $6.33K — | $4.55 — | $4.69 — | $687.59M — | 0 | -$0.29 — | ||
|
Velocity Financial
VEL
US
|
$17.41 — |
+1.52
|
$683.43M — | $89.47K — | $17.25 — | $17.54 — | $683.43M — | 6.19 | $2.81 — | ||
BrightSpire Capital
BRSP
US
|
$5.23 — |
+0.38
|
$681.35M — | $836.30K — | $5.22 — | $5.31 — | $681.35M — | 0 | -$0.27 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.12 — |
-0.99
|
$681.09M — | $232.70K — | $13.10 — | $13.23 — | $681.09M — | 9.50 | $1.38 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$6.86 — |
-0.29
|
$680.63M — | $1.68M — | $6.83 — | $6.94 — | $680.63M — | 10.88 | $0.63 — | ||
LightPath
LPTH
US
|
$10.83 — |
-12.45
|
$680.01M — | $3.10M — | $10.76 — | $12.25 — | $680.01M — | 0 | -$0.50 — | ||
|
Bloomin' Brands
BLMN
US
|
$7.94 — |
-3.05
|
$679.78M — | $1.69M — | $7.91 — | $8.22 — | $679.78M — | 33.08 | $0.24 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$36.74 — |
-0.22
|
$679.77M — | $476.89K — | $35.01 — | $37.05 — | $679.77M — | 1.90 | $19.26 — | ||
|
Community West Bancshares
CWBC
US
|
$25.00 — |
-6.09
|
$678.36M — | $605.27K — | $24.62 — | $26.25 — | $678.36M — | 14.20 | $1.76 — | ||
|
Knight Therapeutics
KHTRF
US
|
$6.91 — |
+0.17
|
$678.03M — | $100.00 — | $6.89 — | $6.89 — | $678.03M — | 172.65 | $0.04 — | ||
|
Ardmore Shipping
ASC
US
|
$16.61 — |
+0.18
|
$677.73M — | $330.02K — | $16.46 — | $17.03 — | $677.73M — | 12.58 | $1.32 — | ||
|
California BanCorp
BCAL
US
|
$21.02 — |
+1.3
|
$676.10M — | $224.81K — | $20.73 — | $21.16 — | $676.10M — | 11.48 | $1.83 — | ||
Ramaco Resources
METC
US
|
$10.35 — |
-7.59
|
$675.97M — | $2.21M — | $10.30 — | $11.32 — | $675.97M — | 0 | -$1.10 — | ||
|
Riskified
RSKD
US
|
$5.02 — |
+1.21
|
$671.70M — | $232.67K — | $5.00 — | $5.07 — | $671.70M — | 0 | -$0.12 — | ||
Bally's
BALY
US
|
$13.72 — |
-3.24
|
$671.58M — | $33.06K — | $13.60 — | $14.41 — | $671.58M — | 0 | -$14.33 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.83 — |
-0.22
|
$671.30M — | $105.74K — | $13.80 — | $13.90 — | $671.30M — | 23.84 | $0.58 — | ||
|
Consensus Cloud
CCSI
US
|
$36.37 — |
+5.27
|
$669.13M — | $103.45K — | $34.95 — | $37.19 — | $669.13M — | 7.94 | $4.58 — | ||
NETGEAR
NTGR
US
|
$24.93 — |
-0.48
|
$669.12M — | $687.72K — | $24.48 — | $25.61 — | $669.12M — | 0 | -$0.89 — | ||
Midland States Bancorp
MSBI
US
|
$32.25 — |
+4.13
|
$668.54M — | $200.36K — | $30.99 — | $32.51 — | $668.54M — | 26.87 | $1.20 — | ||
|
Tiptree
TIPT
US
|
$17.79 — |
+1.31
|
$668.37M — | $248.86K — | $17.63 — | $17.89 — | $668.37M — | 0 | -$0.99 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.62 — |
+1.41
|
$666.40M — | $387.05K — | $8.52 — | $8.70 — | $666.40M — | 13.46 | $0.64 — | ||
|
VTEX
VTEX
US
|
$3.90 — |
+0.52
|
$664.90M — | $801.29K — | $3.84 — | $4.00 — | $664.90M — | 30.00 | $0.13 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||