Ergebnisseite 34 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hingham Institution for Savings
HIFS
US
|
$302.79 — |
+1.55
|
$665.31M — | $37.15K — | $296.76 — | $303.19 — | $665.31M — | 10.07 | $30.04 — |
|
|
Katapult
KPLT
US
|
$7.84 — |
+3.43
|
$665.22M — | $250.28K — | $7.42 — | $8.11 — | $665.22M — | 4.35 | $1.80 — |
|
|
ACNB
ACNB
US
|
$65.42 — |
+0.05
|
$664.95M — | $53.15K — | $64.47 — | $65.98 — | $664.95M — | 12.41 | $5.27 — |
|
|
Alpha and Omega Semiconductor
AOSL
US
|
$21.91 — |
-1.75
|
$663.98M — | $419.33K — | $21.80 — | $22.50 — | $663.98M — | 0 | -$1.41 — |
|
|
Interfor
IFSPF
US
|
$10.07 — |
+2.55
|
$662.27M — | $1.30K — | $9.53 — | $10.07 — | $662.27M — | 0 | -$4.88 — |
|
|
Third Coast Bancshares
TCBX
US
|
$39.80 — |
-0.5
|
$662.24M — | $277.34K — | $39.20 — | $40.09 — | $662.24M — | 10.15 | $3.92 — |
|
|
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.48 — |
+0.22
|
$662.22M — | $655.23K — | $4.45 — | $4.50 — | $662.22M — | 14.45 | $0.31 — |
|
|
Silex Systems
SILXF
US
|
$2.36 — |
0
|
$657.94M — | $800.00 — | $2.36 — | $2.36 — | $657.94M — | 0 | -$0.10 — |
|
|
Helen of Troy
HELE
US
|
$28.07 — |
-3.07
|
$656.58M — | $380.44K — | $27.59 — | $28.58 — | $656.58M — | 0 | -$17.96 — |
|
|
DoubleDown Interactive
DDI
US
|
$13.24 — |
-0.75
|
$656.09M — | $63.28K — | $13.14 — | $13.79 — | $656.09M — | 5.25 | $2.52 — |
|
|
Pacific Biosciences
PACB
US
|
$2.11 — |
+2.43
|
$655.85M — | $5.71M — | $1.97 — | $2.12 — | $655.85M — | 0 | -$0.43 — |
|
|
Gold Royalty
GROY
US
|
$2.83 — |
-0.35
|
$655.66M — | $1.10M — | $2.77 — | $2.87 — | $655.66M — | 0 | $0.00 — |
|
|
Groupon
GRPN
US
|
$16.12 — |
-0.74
|
$655.52M — | $768.42K — | $15.90 — | $16.31 — | $655.52M — | 0 | -$3.12 — |
|
|
Nuvectis Pharma
NVCT
US
|
$20.05 — |
-4.02
|
$654.51M — | $107.95K — | $19.83 — | $20.86 — | $654.51M — | 0 | -$1.31 — |
|
|
Aura Biosciences
AURA
US
|
$6.30 — |
-2.48
|
$653.34M — | $721.84K — | $6.17 — | $6.40 — | $653.34M — | 0 | -$1.75 — |
|
|
Bain Capital Specialty Finance
BCSF
US
|
$10.07 — |
-1.66
|
$653.23M — | $436.38K — | $10.04 — | $10.19 — | $653.23M — | 10.17 | $0.99 — |
|
|
Controladora Vuela Compañía
VLRS
US
|
$5.68 — |
-0.18
|
$652.92M — | $388.77K — | $5.50 — | $5.71 — | $652.92M — | 0 | -$1.61 — |
|
|
Thornburg Incm Builder Opps
TBLD
US
|
$20.29 — |
-0.2
|
$650.94M — | $35.79K — | $20.17 — | $20.51 — | $650.94M — | 4.56 | $4.44 — |
|
|
Meridian Mining
MRRDF
US
|
$1.33 — |
-1.19
|
$650.08M — | $1.53K — | $1.34 — | $1.34 — | $650.08M — | 0 | -$0.06 — |
|
|
Hello
MOMO
US
|
$4.50 — |
-0.88
|
$646.36M — | $409.20K — | $4.45 — | $4.61 — | $646.36M — | 4.63 | $0.97 — |
|
|
Ubisoft Entertainment
UBSFY
US
|
$0.93 — |
-6.06
|
$646.33M — | $18.15K — | $0.92 — | $0.95 — | $646.33M — | 0 | -$2.59 — |
|
|
Priority
PRTH
US
|
$7.82 — |
0
|
$644.93M — | $499.96K — | $7.81 — | $7.83 — | $644.93M — | 11.67 | $0.67 — |
|
|
BlackRock MuniAssets Fund
MUA
US
|
$9.60 — |
-0.83
|
$644.54M — | $401.07K — | $9.55 — | $9.76 — | $644.54M — | 9.50 | $1.01 — |
|
|
Arbutus Biopharma
ABUS
US
|
$4.20 — |
-0.24
|
$643.76M — | $2.03M — | $4.12 — | $4.22 — | $643.76M — | 5.31 | $0.79 — |
|
|
Silex Systems
SILXY
US
|
$11.50 — |
-0.35
|
$641.21M — | $700.00 — | $11.07 — | $11.50 — | $641.21M — | 0 | -$0.48 — |
|
|
Brookfield Real Assets Incm Fd
RA
US
|
$11.60 — |
-0.43
|
$640.95M — | $240.23K — | $11.56 — | $11.65 — | $640.95M — | 11.95 | $0.97 — |
|
|
Design Therapeutics
DSGN
US
|
$10.24 — |
-2.38
|
$640.84M — | $210.36K — | $10.10 — | $10.42 — | $640.84M — | 0 | -$1.18 — |
|
|
OrthoPediatrics
KIDS
US
|
$24.50 — |
-0.85
|
$639.69M — | $174.63K — | $23.75 — | $24.54 — | $639.69M — | 0 | -$1.68 — |
|
|
Qfin
QFIN
US
|
$5.26 — |
-3.84
|
$639.53M — | $1.47M — | $5.23 — | $5.46 — | $639.53M — | 1.25 | $4.19 — |
|
|
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — |
|
|
DoubleLine Yield Opps Fund
DLY
US
|
$13.11 — |
+0.15
|
$636.35M — | $198.69K — | $13.03 — | $13.15 — | $636.35M — | 22.60 | $0.58 — |
|
|
BlackRock Multi-Sector Incm
BIT
US
|
$11.15 — |
-0.09
|
$636.25M — | $243.66K — | $11.09 — | $11.18 — | $636.25M — | 19.91 | $0.56 — |
|
|
Solid Biosciences
SLDB
US
|
$5.92 — |
-4.36
|
$634.77M — | $769.96K — | $5.78 — | $6.23 — | $634.77M — | 0 | -$1.89 — |
|
|
Fox Factory
FOXF
US
|
$15.07 — |
-1.7
|
$633.41M — | $1.22M — | $14.40 — | $15.14 — | $633.41M — | 0 | -$7.14 — |
|
|
PennantPark Fltg Rt Capital
PFLT
US
|
$6.38 — |
-0.62
|
$633.01M — | $637.93K — | $6.28 — | $6.39 — | $633.01M — | 12.50 | $0.51 — |
|
|
W&T Offshore
WTI
US
|
$4.19 — |
+7.71
|
$632.45M — | $4.38M — | $3.92 — | $4.24 — | $632.45M — | 0 | -$0.73 — |
|
|
OTC Markets
OTCM
US
|
$52.75 — |
-0.28
|
$632.13M — | $8.37K — | $52.23 — | $52.94 — | $632.13M — | 19.04 | $2.77 — |
|
|
Doman Building Materials
CWXZF
US
|
$7.19 — |
-0.42
|
$631.96M — | $400.00 — | $6.96 — | $7.12 — | $631.96M — | 10.27 | $0.70 — |
|
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.42 — |
-4.7
|
$631.84M — | $2.68M — | $1.37 — | $1.50 — | $631.84M — | 0 | -$0.16 — |
|
|
First Mining Gold
FFMGF
US
|
$0.42 — |
+0.71
|
$631.83M — | $356.51K — | $0.41 — | $0.43 — | $631.83M — | 0 | -$0.04 — |
|
|
MediaAlpha
MAX
US
|
$11.90 — |
-4.11
|
$630.41M — | $635.41K — | $11.75 — | $12.35 — | $630.41M — | 7.34 | $1.62 — |
|
|
Eos Energy Enterprises
EOSE
US
|
$1.73 — |
+1.17
|
$630.01M — | $20.40M — | $1.59 — | $1.74 — | $630.01M — | 0 | -$5.80 — |
|
|
New Mountain Finance
NMFC
US
|
$6.67 — |
-0.74
|
$630.00M — | $541.16K — | $6.60 — | $6.71 — | $630.00M — | 0 | -$0.48 — |
|
|
Reservoir Media
RSVR
US
|
$9.57 — |
-0.31
|
$629.84M — | $34.07K — | $9.51 — | $9.60 — | $629.84M — | 73.61 | $0.13 — |
|
|
Calamos Dynamic Convertible
CCD
US
|
$21.92 — |
-0.68
|
$627.34M — | $26.04K — | $21.81 — | $22.39 — | $627.34M — | 2.59 | $8.45 — |
|
|
IBEX
IBEX
US
|
$47.23 — |
+0.62
|
$627.15M — | $93.36K — | $46.40 — | $47.48 — | $627.15M — | 15.08 | $3.13 — |
|
|
Canadian Solar
CSIQ
US
|
$9.23 — |
+0.11
|
$626.69M — | $1.25M — | $8.94 — | $9.41 — | $626.69M — | 0 | -$3.85 — |
|
|
BlackRock Enhanced Glbl Div
BOE
US
|
$11.27 — |
-1.14
|
$626.61M — | $139.66K — | $11.22 — | $11.41 — | $626.61M — | 6.83 | $1.65 — |
|
|
Wave Life Sciences
WVE
US
|
$3.18 — |
-5.07
|
$626.61M — | $2.66M — | $3.12 — | $3.34 — | $626.61M — | 0 | -$1.08 — |
|
|
SOPHiA GENETICS
SOPH
US
|
$7.35 — |
+4.26
|
$625.69M — | $455.21K — | $6.90 — | $7.41 — | $625.69M — | 0 | -$1.16 — |
|
|
Five Point
FPH
US
|
$4.20 — |
-6.67
|
$621.19M — | $706.24K — | $4.10 — | $4.34 — | $621.19M — | 10.76 | $0.39 — |
|
|
Park-Ohio
PKOH
US
|
$42.86 — |
-0.96
|
$621.04M — | $127.99K — | $42.39 — | $44.72 — | $621.04M — | 22.09 | $1.94 — |
|
|
Lightwave Logic
LWLG
US
|
$4.01 — |
-2.91
|
$618.21M — | $2.11M — | $4.00 — | $4.16 — | $618.21M — | 0 | -$0.17 — |
|
|
Babcock & Wilcox Enterprises
BW
US
|
$4.15 — |
-1.66
|
$618.21M — | $2.74M — | $4.04 — | $4.23 — | $618.21M — | 0 | -$0.64 — |
|
|
Rogers Sugar
RSGUF
US
|
$4.80 — |
0
|
$617.01M — | $100.00 — | $4.57 — | $4.57 — | $617.01M — | 12.63 | $0.38 — |
|
|
Smith & Wesson Brands
SWBI
US
|
$13.71 — |
-4.46
|
$614.75M — | $694.49K — | $13.32 — | $14.43 — | $614.75M — | 25.38 | $0.54 — |
|
|
Candel Therapeutics
CADL
US
|
$8.03 — |
-4.18
|
$614.44M — | $1.18M — | $7.91 — | $8.33 — | $614.44M — | 0 | -$1.46 — |
|
|
PennyMac Mortgage Inv Trust
PMT
US
|
$7.04 — |
+0.43
|
$613.90M — | $1.73M — | $6.94 — | $7.07 — | $613.90M — | 4.88 | $1.44 — |
|
|
Sabre
SABR
US
|
$1.52 — |
-1.3
|
$613.45M — | $13.23M — | $1.50 — | $1.54 — | $613.45M — | 0 | -$0.20 — |
|
|
DBV
DBVT
US
|
$9.75 — |
+0.72
|
$612.77M — | $258.34K — | $9.46 — | $9.78 — | $612.77M — | 0 | -$3.50 — |
|
|
Enovix
ENVX
US
|
$2.79 — |
+9.41
|
$612.26M — | $28.78M — | $2.44 — | $2.97 — | $612.26M — | 0 | -$0.80 — |
|
|
Kopin
KOPN
US
|
$3.38 — |
+0.9
|
$610.49M — | $2.03M — | $3.30 — | $3.44 — | $610.49M — | 84.50 | $0.04 — |
|
|
NETGEAR
NTGR
US
|
$22.46 — |
+0.67
|
$610.44M — | $256.65K — | $22.23 — | $22.68 — | $610.44M — | 0 | -$0.94 — |
|
|
Nuveen California AMT-Free
NKX
US
|
$10.82 — |
-0.46
|
$609.52M — | $342.23K — | $10.75 — | $10.88 — | $609.52M — | 25.16 | $0.43 — |
|
|
SLR Investment
SLRC
US
|
$11.17 — |
-0.8
|
$609.38M — | $424.93K — | $11.09 — | $11.31 — | $609.38M — | 8.21 | $1.36 — |
|
|
Arafura Rare Earths
ARAFF
US
|
$0.10 — |
0
|
$607.37M — | $45.00K — | $0.10 — | $0.11 — | $607.37M — | 0 | -$0.01 — |
|
|
New Found Gold
NFGC
US
|
$1.58 — |
+0.64
|
$607.28M — | $1.63M — | $1.57 — | $1.65 — | $607.28M — | 0 | -$0.17 — |
|
|
Janus
JBI
US
|
$4.45 — |
-1.55
|
$607.14M — | $1.71M — | $4.35 — | $4.46 — | $607.14M — | 18.54 | $0.24 — |
|
|
BlackRock Core Bond Trust
BHK
US
|
$8.40 — |
+0.12
|
$606.68M — | $289.96K — | $8.32 — | $8.41 — | $606.68M — | 20.00 | $0.42 — |
|
|
Tiptree
TIPT
US
|
$16.29 — |
-0.67
|
$606.63M — | $214.36K — | $16.21 — | $16.45 — | $606.63M — | 0 | -$0.48 — |
|
|
Greene County Bancorp
GCBC
US
|
$35.61 — |
-1.11
|
$606.28M — | $18.78K — | $35.35 — | $35.89 — | $606.28M — | 13.59 | $2.62 — |
|
|
First Business Finl Services
FBIZ
US
|
$72.43 — |
-0.1
|
$606.12M — | $53.79K — | $71.14 — | $72.59 — | $606.12M — | 10.81 | $6.70 — |
|
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.13 — |
-0.97
|
$605.76M — | $433.18K — | $6.13 — | $6.18 — | $605.76M — | 0 | $0.00 — |
|
|
i3 Verticals
IIIV
US
|
$17.37 — |
-0.4
|
$604.18M — | $364.42K — | $17.00 — | $17.55 — | $604.18M — | 59.89 | $0.29 — |
|
|
Velocity Financial
VEL
US
|
$15.30 — |
+0.59
|
$604.07M — | $150.23K — | $14.80 — | $15.37 — | $604.07M — | 5.56 | $2.75 — |
|
|
Invesco Mortgage Capital
IVR
US
|
$5.54 — |
+0.36
|
$603.86M — | $3.95M — | $5.39 — | $5.55 — | $603.86M — | 3.57 | $1.55 — |
|
|
Kearny Financial
KRNY
US
|
$9.30 — |
+0.32
|
$603.84M — | $708.00K — | $9.19 — | $9.38 — | $603.84M — | 16.03 | $0.58 — |
|
|
Matthews
MATW
US
|
$19.26 — |
+0.16
|
$601.17M — | $397.86K — | $18.77 — | $19.32 — | $601.17M — | 0 | -$0.95 — |
|
|
IQE
IQEPF
US
|
$0.45 — |
-4.04
|
$600.34M — | $162.50K — | $0.46 — | $0.47 — | $600.34M — | 0 | -$0.03 — | ||
Troilus Mining
CHXMF
US
|
$1.06 — |
+0.95
|
$598.72M — | $33.84K — | $1.04 — | $1.08 — | $598.72M — | 0 | -$0.11 — |
|
|
BlueLinx
BXC
US
|
$76.75 — |
-4.48
|
$597.30M — | $191.11K — | $76.00 — | $78.90 — | $597.30M — | 0 | -$0.24 — |
|
|
Gaotu Techedu
GOTU
US
|
$2.54 — |
+0.79
|
$597.04M — | $548.19K — | $2.53 — | $2.59 — | $597.04M — | 0 | -$0.12 — |
|
|
Hudson Pacific Properties
HPP
US
|
$11.00 — |
+3.97
|
$596.96M — | $700.08K — | $10.39 — | $11.01 — | $596.96M — | 0 | -$9.59 — |
|
|
4D Molecular Therapeutics
FDMT
US
|
$10.80 — |
-8.86
|
$596.64M — | $996.10K — | $10.68 — | $11.75 — | $596.64M — | 0 | -$2.63 — |
|
|
Papa John's
PZZA
US
|
$18.10 — |
-3
|
$595.88M — | $1.75M — | $17.70 — | $18.50 — | $595.88M — | 22.62 | $0.80 — |
|
|
Stratasys
SSYS
US
|
$6.80 — |
-0.44
|
$595.59M — | $756.88K — | $6.68 — | $6.87 — | $595.59M — | 0 | -$1.34 — |
|
|
Weave Communications
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $1.24M — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
Hovnanian Enterprises
HOV
US
|
$101.27 — |
-0.02
|
$593.40M — | $129.54K — | $98.64 — | $101.75 — | $593.40M — | 97.37 | $1.04 — |
|
|
BlackRock MuniHoldings New
MUJ
US
|
$11.15 — |
-0.89
|
$593.01M — | $153.65K — | $11.09 — | $11.28 — | $593.01M — | 11.26 | $0.99 — |
|
|
Western Asset Dvsfd Income Fund
WDI
US
|
$11.42 — |
-0.45
|
$592.84M — | $250.67K — | $11.36 — | $11.47 — | $592.84M — | 10.47 | $1.09 — |
|
|
Arbor Realty Trust
ABR
US
|
$2.92 — |
-1.35
|
$591.97M — | $9.23M — | $2.78 — | $2.93 — | $591.97M — | 32.44 | $0.09 — |
|
|
Crawford
CRD-A
US
|
$12.42 — |
-2.97
|
$591.09M — | $29.57K — | $12.34 — | $12.75 — | $591.09M — | 26.42 | $0.47 — |
|
|
Kimball Electronics
KE
US
|
$24.60 — |
-1.62
|
$590.20M — | $139.02K — | $24.03 — | $25.12 — | $590.20M — | 21.76 | $1.13 — |
|
|
Satellogic
SATL
US
|
$3.83 — |
+2.41
|
$588.82M — | $2.93M — | $3.62 — | $3.85 — | $588.82M — | 0 | -$0.80 — |
|
|
Neuberger Berman Incm Fds
NML
US
|
$10.37 — |
+2.47
|
$587.55M — | $58.01K — | $10.03 — | $10.38 — | $587.55M — | 4.25 | $2.44 — |
|
|
Invesco Municipal Opp Trust
VMO
US
|
$8.71 — |
-0.68
|
$587.41M — | $366.95K — | $8.58 — | $8.79 — | $587.41M — | 31.10 | $0.28 — |
|
|
Cineplex
CPXGF
US
|
$9.31 — |
-0.11
|
$586.56M — | $300.00 — | $9.15 — | $9.24 — | $586.56M — | 0 | -$0.19 — |
|
|
Gladstone Commercial
GOOD
US
|
$12.01 — |
+0.92
|
$586.40M — | $488.48K — | $11.77 — | $12.06 — | $586.40M — | 48.03 | $0.25 — |
|
|
Civista Bancshares
CIVB
US
|
$28.29 — |
+0.5
|
$585.94M — | $132.00K — | $27.87 — | $28.72 — | $585.94M — | 10.17 | $2.78 — |
|
|
Cars.com
CARS
US
|
$10.94 — |
+0.27
|
$585.65M — | $591.63K — | $10.61 — | $10.99 — | $585.65M — | 19.19 | $0.57 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
