Ergebnisseite 34 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IQE IQEPF	$0.58 —	-15.08	$761.30M —	$552.27K —	$0.58 —	$0.63 —	$761.30M —	0	-$0.05 —
Five Point Holdings, LLC FPH	$5.11 —	+2.4	$758.97M —	$380.97K —	$4.89 —	$5.12 —	$758.97M —	8.37	$0.61 —
Surge Energy ZPTAF	$7.57 —	+0.66	$758.47M —	$417.00 —	$7.27 —	$7.62 —	$758.47M —	151.40	$0.05 —
Riley Exploration Permian REPX	$34.94 —	-3.69	$758.06M —	$145.18K —	$34.88 —	$36.28 —	$758.06M —	12.17	$2.87 —
Abrdn Healthcare Opportunities Fund THQ	$18.28 —	+1.9	$757.48M —	$173.97K —	$18.01 —	$18.52 —	$757.48M —	0	-$2.77 —
World Acceptance WRLD	$167.91 —	+0.06	$755.57M —	$103.12K —	$164.59 —	$172.74 —	$755.57M —	24.12	$6.96 —
Golden Entertainment GDEN	$28.55 —	0	$753.69M —	$3.86M —	$28.55 —	$28.55 —	$753.69M —	0	-$0.23 —
Sana Biotechnology SANA	$2.71 —	-8.61	$752.78M —	$3.36M —	$2.66 —	$2.95 —	$752.78M —	0	-$0.92 —
Geron GERN	$1.17 —	-3.31	$750.58M —	$7.95M —	$1.16 —	$1.21 —	$750.58M —	0	-$0.11 —
Ubisoft Entertainment SA UBSFY	$1.10 —	-7.26	$747.70M —	$5.32K —	$1.10 —	$1.15 —	$747.70M —	0	-$2.59 —
Zion Oil & Gas ZNOG	$0.63 —	+16.56	$745.07M —	$2.69M —	$0.62 —	$0.70 —	$745.07M —	0	-$0.01 —
Red Violet RDVT	$52.66 —	-2.63	$742.98M —	$98.93K —	$52.58 —	$54.58 —	$742.98M —	54.28	$0.97 —
Obsidian Energy Ltd. OBE	$11.12 —	-8.37	$742.22M —	$706.40K —	$11.10 —	$12.06 —	$742.22M —	1111.50	$0.01 —
Cracker Barrel Old Country Store CBRL	$33.16 —	+0.47	$741.05M —	$526.50K —	$32.36 —	$33.45 —	$741.05M —	0	-$0.20 —
Orrstown Financial Services ORRF	$37.68 —	+0.56	$740.33M —	$48.03K —	$37.47 —	$37.99 —	$740.33M —	8.62	$4.37 —
New Mountain Finance NMFC	$7.83 —	-2.31	$739.09M —	$209.91K —	$7.83 —	$8.05 —	$739.09M —	0	-$0.57 —
Kronos Worldwide KRO	$6.42 —	-6.41	$738.64M —	$138.27K —	$6.41 —	$6.82 —	$738.64M —	0	-$1.16 —
Carlyle Secured Lending CGBD	$10.61 —	-1.71	$737.02M —	$341.27K —	$10.61 —	$10.78 —	$737.02M —	15.15	$0.70 —
HealthStream HSTM	$25.21 —	-0.32	$736.51M —	$125.27K —	$24.84 —	$25.75 —	$736.51M —	37.62	$0.67 —
Nuveen Select Tax-Free Income Portfolio NXP	$14.14 —	-0.56	$735.37M —	$160.05K —	$14.11 —	$14.21 —	$735.37M —	94.26	$0.15 —
John Hancock Financial Opportunities Fund BTO	$37.02 —	+0.35	$733.62M —	$49.94K —	$36.60 —	$37.17 —	$733.62M —	10.48	$3.53 —
Mcdermott MCDIF	$25.65 —	0	$731.92M —	$24.00 —	$20.00 —	$20.00 —	$731.92M —	0	-$2.52 —
Virtus Equity & Convertible Income Fund NIE	$26.41 —	-2.57	$731.92M —	$107.71K —	$26.30 —	$27.00 —	$731.92M —	6.39	$4.13 —
Royce Micro-Cap Trust RMT	$13.68 —	-3.87	$731.59M —	$103.73K —	$13.65 —	$14.16 —	$731.59M —	8.24	$1.66 —
Navient NAVI	$7.78 —	+0.06	$730.77M —	$872.54K —	$7.58 —	$7.89 —	$730.77M —	0	-$0.62 —
Slate Grocery REIT SRRTF	$12.29 —	-0.41	$730.55M —	$200.00 —	$12.31 —	$12.31 —	$730.55M —	17.30	$0.71 —
Financial Institutions, Inc. FISI	$37.06 —	+1.2	$729.58M —	$49.31K —	$35.86 —	$37.50 —	$729.58M —	9.65	$3.84 —
Alerus Financial ALRS	$28.94 —	+0.8	$727.22M —	$145.28K —	$28.52 —	$29.33 —	$727.22M —	27.56	$1.05 —
Fox Factory Holding FOXF	$17.33 —	-2.37	$726.75M —	$382.94K —	$17.19 —	$17.89 —	$726.75M —	0	-$7.16 —
Invesco Mortgage Capital IVR	$7.80 —	-0.89	$724.01M —	$1.58M —	$7.79 —	$7.85 —	$724.01M —	9.99	$0.78 —
SmartFinancial SMBK	$42.33 —	+1.71	$723.78M —	$172.72K —	$41.62 —	$42.80 —	$723.78M —	13.56	$3.12 —
MarineMax HZO	$32.82 —	-5.91	$722.96M —	$248.50K —	$32.75 —	$34.89 —	$722.96M —	0	-$2.85 —
Green Dot GDOT	$12.75 —	-0.47	$722.67M —	$247.23K —	$12.69 —	$12.86 —	$722.67M —	0	-$1.33 —
BrightSpire Capital BRSP	$5.54 —	-0.45	$722.39M —	$296.43K —	$5.51 —	$5.59 —	$722.39M —	0	-$0.27 —
Gold Reserve GDRZF	$4.88 —	-1.41	$721.60M —	$19.64K —	$4.80 —	$4.95 —	$721.60M —	0	-$0.29 —
Quanex Building Products NX	$15.69 —	-11.93	$720.54M —	$588.69K —	$15.60 —	$17.80 —	$720.54M —	0	-$5.20 —
BlackRock MuniYield Quality Fund III MYI	$10.84 —	-0.69	$720.17M —	$286.64K —	$10.79 —	$10.89 —	$720.17M —	28.51	$0.38 —
Ferroglobe GSM	$3.85 —	-6.22	$718.48M —	$776.60K —	$3.77 —	$4.05 —	$718.48M —	0	-$0.59 —
Adams Natural Resources Fund PEO	$26.10 —	-1.66	$717.63M —	$51.12K —	$26.05 —	$26.75 —	$717.63M —	12.85	$2.03 —
Daily Journal DJCO	$519.36 —	-1.69	$715.53M —	$41.55K —	$506.12 —	$534.99 —	$715.53M —	51.21	$10.14 —
BlackRock Multi-Sector Income Trust BIT	$12.52 —	-1.15	$714.14M —	$168.33K —	$12.48 —	$12.67 —	$714.14M —	11.80	$1.06 —
Amerigo Resources ARREF	$4.41 —	-12.33	$713.52M —	$65.45K —	$4.41 —	$4.93 —	$713.52M —	15.74	$0.28 —
Independent Bank IBCP	$34.59 —	+1.15	$712.87M —	$56.58K —	$34.17 —	$34.89 —	$712.87M —	10.35	$3.34 —
N-able NABL	$3.78 —	-1.56	$712.07M —	$1.73M —	$3.73 —	$3.97 —	$712.07M —	0	-$0.05 —
Troilus Mining CHXMF	$1.30 —	-12.16	$711.42M —	$68.30K —	$1.30 —	$1.45 —	$711.42M —	0	-$0.09 —
PagerDuty PD	$9.28 —	-2.37	$710.92M —	$1.20M —	$9.19 —	$9.69 —	$710.92M —	4.48	$2.07 —
Vor Biopharma VOR	$13.12 —	-8.38	$710.92M —	$474.84K —	$12.91 —	$14.45 —	$710.92M —	0	-$70.40 —
Talon Metals TLOFF	$4.41 —	-5.61	$710.18M —	$90.84K —	$4.40 —	$4.91 —	$710.18M —	0	-$0.02 —
Beazer Homes USA BZH	$25.98 —	+0.31	$710.13M —	$505.02K —	$25.38 —	$26.69 —	$710.13M —	0	-$0.18 —
Omeros OMER	$9.80 —	-4.34	$709.64M —	$1.29M —	$9.80 —	$10.26 —	$709.64M —	8.60	$1.14 —
Nuveen Credit Strategies Income Fund JQC	$4.79 —	-1.03	$708.04M —	$629.06K —	$4.77 —	$4.82 —	$708.04M —	17.10	$0.28 —
Kornit Digital KRNT	$15.19 —	-4.86	$703.68M —	$164.23K —	$15.11 —	$16.01 —	$703.68M —	0	-$0.38 —
Calamos Dynamic Convertible and Income Fund CCD	$24.60 —	-4.65	$703.14M —	$104.94K —	$24.45 —	$25.73 —	$703.14M —	5.04	$4.88 —
Shore Bancshares SHBI	$21.01 —	+1.16	$702.91M —	$145.12K —	$20.77 —	$21.17 —	$702.91M —	11.17	$1.88 —
Enghouse Systems EGHSF	$12.89 —	+0.94	$702.49M —	$300.00 —	$12.87 —	$12.89 —	$702.49M —	14.16	$0.91 —
American Woodmark AMWD	$48.09 —	0	$700.65M —	$954.42K —	$43.23 —	$48.33 —	$700.65M —	41.45	$1.16 —
SLR Inv SLRC	$12.84 —	-2.36	$700.48M —	$211.83K —	$12.82 —	$13.18 —	$700.48M —	7.82	$1.64 —
Thornburg Income Builder Opportunities Trust TBLD	$21.80 —	-1.14	$699.39M —	$40.61K —	$21.70 —	$22.15 —	$699.39M —	4.90	$4.44 —
Brookfield Real Assets Income Fund RA	$12.64 —	-0.94	$698.42M —	$100.10K —	$12.62 —	$12.77 —	$698.42M —	11.28	$1.12 —
Fidus Inv FDUS	$18.40 —	-2.03	$698.33M —	$274.25K —	$18.30 —	$18.80 —	$698.33M —	8.14	$2.26 —
Thesis Gold & Silver THSGF	$2.49 —	+3.32	$695.14M —	$34.00K —	$2.32 —	$2.47 —	$695.14M —	0	-$0.01 —
MNTN MNTN	$9.37 —	-3.3	$692.67M —	$614.48K —	$9.17 —	$9.92 —	$692.67M —	6.74	$1.39 —
Natural Grocers by Vitamin Cottage NGVC	$30.00 —	+3.08	$691.11M —	$61.93K —	$28.78 —	$30.46 —	$691.11M —	14.42	$2.08 —
GeoPark GPRK	$10.66 —	-3.79	$689.52M —	$567.75K —	$10.58 —	$11.13 —	$689.52M —	10.05	$1.06 —
Sky Harbour SKYH	$9.00 —	-6.05	$688.75M —	$124.95K —	$9.00 —	$9.76 —	$688.75M —	75.00	$0.12 —
Western Asset Diversified Income Fund WDI	$13.24 —	-0.71	$687.58M —	$178.42K —	$13.15 —	$13.41 —	$687.58M —	9.59	$1.38 —
Janus JBI	$5.04 —	-0.4	$687.42M —	$900.59K —	$5.02 —	$5.13 —	$687.42M —	16.80	$0.30 —
CBRE Global Real Estate Income Fund IGR	$4.54 —	<0.01	$687.37M —	$416.52K —	$4.53 —	$4.55 —	$687.37M —	37.83	$0.12 —
QuinStreet QNST	$11.96 —	+0.8	$686.76M —	$458.26K —	$11.95 —	$12.27 —	$686.76M —	10.67	$1.12 —
Velocity Financial VEL	$17.46 —	+0.06	$685.40M —	$34.39K —	$17.20 —	$17.68 —	$685.40M —	6.21	$2.81 —
EverQuote EVER	$19.31 —	+0.47	$683.06M —	$526.70K —	$19.08 —	$19.81 —	$683.06M —	6.59	$2.93 —
Riskified RSKD	$4.74 —	-1.56	$682.01M —	$576.15K —	$4.73 —	$4.86 —	$682.01M —	0	-$0.12 —
Total Energy Services TOTZF	$18.60 —	+0.54	$681.97M —	$600.00 —	$18.59 —	$18.69 —	$681.97M —	12.23	$1.52 —
Aura Biosciences AURA	$6.59 —	-3.01	$681.83M —	$244.23K —	$6.51 —	$6.83 —	$681.83M —	0	-$1.71 —
Avalo Therapeutics AVTX	$12.96 —	-4.78	$681.25M —	$1.34M —	$12.89 —	$13.76 —	$681.25M —	0	-$5.57 —
Bright Minds Biosciences DRUG	$69.33 —	-6.94	$680.27M —	$669.49K —	$67.04 —	$73.64 —	$680.27M —	0	-$2.47 —
Udemy UDMY	$4.63 —	0	$677.28M —	$2.37M —	$4.59 —	$4.97 —	$677.28M —	0	-$0.05 —
Frequency Electronics FEIM	$68.72 —	-5.11	$676.34M —	$113.24K —	$67.12 —	$74.28 —	$676.34M —	94.13	$0.73 —
Betterware de México, S.A.P.I. de C.V BWMX	$18.14 —	+0.03	$675.79M —	$41.92K —	$17.82 —	$18.43 —	$675.79M —	9.80	$1.85 —
Reservoir Media RSVR	$10.29 —	+0.59	$675.03M —	$19.66K —	$10.19 —	$10.59 —	$675.03M —	79.15	$0.13 —
PIMCO Income Strategy Fund II PFN	$6.84 —	-0.8	$674.92M —	$313.06K —	$6.83 —	$6.88 —	$674.92M —	13.16	$0.52 —
Park Aerospace PKE	$32.28 —	-1.93	$674.04M —	$131.95K —	$31.46 —	$33.03 —	$674.04M —	57.65	$0.56 —
Kelly Services, Inc. KELYB	$19.44 —	+2.28	$673.97M —	$878.00 —	$19.44 —	$19.91 —	$673.97M —	0	-$7.57 —
Noah NOAH	$10.27 —	-1.63	$673.78M —	$67.11K —	$10.15 —	$10.44 —	$673.78M —	9.08	$1.13 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI	$27.40 —	+0.07	$671.92M —	$43.23K —	$27.35 —	$27.50 —	$671.92M —	6.08	$4.50 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX	$12.56 —	-0.28	$671.52M —	$107.16K —	$12.53 —	$12.59 —	$671.52M —	29.22	$0.43 —
Spire Global, Inc. SPIR	$17.34 —	-13.47	$671.26M —	$1.19M —	$16.94 —	$19.98 —	$671.26M —	10.90	$1.59 —
HelloFresh SE HELFY	$1.17 —	0	$670.84M —	$550.00 —	$1.17 —	$1.19 —	$670.84M —	0	-$0.06 —
DoubleLine Yield Opportunities Fund DLY	$13.80 —	-0.68	$670.09M —	$135.09K —	$13.78 —	$13.94 —	$670.09M —	23.80	$0.58 —
Community West Bancshares CWBC	$24.65 —	+1.23	$668.86M —	$381.31K —	$24.40 —	$24.86 —	$668.86M —	11.41	$2.16 —
EVgo EVGO	$2.13 —	-14.45	$668.55M —	$3.67M —	$2.12 —	$2.47 —	$668.55M —	0	-$0.34 —
Safe Bulkers SB	$6.54 —	+2.11	$668.17M —	$385.39K —	$6.32 —	$6.57 —	$668.17M —	21.78	$0.30 —
Ardmore Shipping ASC	$16.36 —	+2.41	$667.33M —	$277.11K —	$15.89 —	$16.53 —	$667.33M —	12.39	$1.32 —
SI-BONE SIBN	$15.03 —	+0.97	$666.35M —	$232.83K —	$14.89 —	$15.45 —	$666.35M —	0	-$0.39 —
Trilogy Metals TMQ	$3.86 —	-13.06	$666.03M —	$3.95M —	$3.82 —	$4.35 —	$666.03M —	0	-$0.28 —
Mitek Systems MITK	$14.71 —	-7.57	$664.51M —	$1.11M —	$14.61 —	$15.86 —	$664.51M —	43.27	$0.34 —
Doman Building Materials CWXZF	$7.57 —	+0.13	$664.37M —	$2.30K —	$7.59 —	$7.59 —	$664.37M —	11.46	$0.66 —
Heritage Insurance HRTG	$21.94 —	+3.39	$664.20M —	$420.07K —	$21.64 —	$22.23 —	$664.20M —	3.36	$6.52 —
Ur-Energy URG	$1.67 —	-13.47	$663.54M —	$11.00M —	$1.65 —	$1.94 —	$663.54M —	0	-$0.24 —
Redwood Trust RWT	$5.29 —	-0.66	$663.02M —	$439.26K —	$5.29 —	$5.38 —	$663.02M —	0	-$0.80 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}