Oops




$2.66T
시가 총액
$120.44B
총 거래량
BTC 49.91%   •   ETH 17.08%
지배력

결과 페이지 34 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19228)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Peoples Bancorp  PEBO $29.34 —
-1.66
$1.04B — $49.62K — $29.25 — $29.92 — $1.04B — 8.78 $3.34 —
Employers  EIG $41.07 —
-1.77
$1.04B — $35.98K — $40.89 — $41.49 — $1.04B — 8.73 $4.7 —
Silex Systems  SILXF $4.31 —
0
$1.04B — $5.51K — $4.31 — $4.35 — $1.04B — 0 -$0.05 —
NerdWallet  NRDS $13.37 —
-4.26
$1.04B — $171.67K — $13.33 — $14.05 — $1.04B — 0 -$0.16 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $16.35 —
-2.85
$1.04B — $49.96K — $16.28 — $16.98 — $1.04B — 13.08 $1.25 —
indie Semiconductor  INDI $6.16 —
-5.89
$1.04B — $1.33M — $6.12 — $6.72 — $1.04B — 0 -$0.45 —
Scholastic  SCHL $36.69 —
-1.19
$1.03B — $120.23K — $36.55 — $37.09 — $1.03B — 26.39 $1.39 —
Cassava Sciences  SAVA $21.57 —
-2.49
$1.03B — $240.72K — $21.41 — $22.23 — $1.03B — 0 -$2.17 —
Encore Capital  ECPG $43.68 —
-1.83
$1.03B — $48.71K — $43.33 — $45.04 — $1.03B — 0 -$8.68 —
Bain Capital Specialty Finance  BCSF $16.02 —
+0.69
$1.03B — $296.17K — $15.9 — $16.06 — $1.03B — 7.97 $2.01 —
SMART Global  SGH $19.77 —
-1.93
$1.03B — $331.4K — $19.67 — $20.59 — $1.03B — 47.07 $0.42 —
Franklin BSP Realty Trust  FBRT $12.62 —
-2.32
$1.03B — $125.15K — $12.61 — $12.94 — $1.03B — 9.48 $1.33 —
HelloFresh SE  HLFFF $5.96 —
+2.58
$1.03B — $71.28K — $5.96 — $6.21 — $1.03B — 0 -$0.26 —
Barings BDC  BBDC $9.75 —
-0.51
$1.03B — $271.06K — $9.74 — $9.86 — $1.03B — 8.12 $1.2 —
Hibbett  HIBB $86.3 —
+0.05
$1.03B — $216.49K — $86.26 — $86.47 — $1.03B — 10.56 $8.17 —
HCI  HCI $98.39 —
-1.11
$1.03B — $72.73K — $98.2 — $99.86 — $1.03B — 9.94 $9.89 —
Jack in the Box  JACK $52.96 —
-1.93
$1.03B — $404.01K — $52.73 — $54 — $1.03B — 9.32 $5.68 —
Adecoagro  AGRO $9.86 —
-2.23
$1.03B — $428.88K — $9.86 — $10.13 — $1.03B — 4.19 $2.35 —
TDCX  TDCX $7.12 —
-0.42
$1.03B — $68.26K — $7.09 — $7.15 — $1.03B — 11.48 $0.62 —
IDT  IDT $40.36 —
-0.59
$1.02B — $8.81K — $40.26 — $40.65 — $1.02B — 27.83 $1.45 —
Byline Bancorp  BY $23.2 —
-1.99
$1.02B — $36.81K — $23.2 — $23.59 — $1.02B — 8.49 $2.73 —
Armada Hoffler Properties, Inc.  AHH-PA $22.56 —
-1.1
$1.02B — $2.3K — $22.5 — $22.87 — $1.02B — 93.22 $0.24 —
Bristow  VTOL $35.91 —
-2.37
$1.02B — $68.6K — $35.91 — $36.77 — $1.02B — 897.75 $0.04 —
Immatics  IMTX $9.89 —
-4.35
$1.02B — $382.32K — $9.88 — $10.35 — $1.02B — 0 -$1.3 —
DNO ASA  DTNOF $1.04 —
+1.96
$1.02B — $52K — $1.04 — $1.07 — $1.02B — 0 -$0.05 —
ProPetro Holding  PUMP $9.52 —
-0.16
$1.02B — $672.97K — $9.43 — $9.66 — $1.02B — 13.78 $0.69 —
Cracker Barrel Old Country Store  CBRL $45.85 —
-1.67
$1.02B — $632.9K — $45.35 — $46.6 — $1.02B — 12.22 $3.75 —
BlackRock MuniHoldings California Quality Fund  MUC $10.8 —
+0.14
$1.02B — $213.76K — $10.76 — $10.81 — $1.02B — 53.97 $0.2 —
Preferred Bank  PFBC $75.83 —
-2.32
$1.02B — $48.19K — $75.47 — $77.85 — $1.02B — 7.32 $10.35 —
QuinStreet  QNST $18.37 —
-0.43
$1.02B — $89.1K — $18.23 — $18.61 — $1.02B — 0 -$1.57 —
Autolus Therapeutics  AUTL $3.82 —
-0.65
$1.01B — $554.41K — $3.78 — $3.97 — $1.01B — 0 -$1.21 —
Nexa Resources  NEXA $7.66 —
-1.42
$1.01B — $28.72K — $7.65 — $7.92 — $1.01B — 0 -$2.21 —
Altice USA  ATUS $2.2 —
-4.3
$1.01B — $664.75K — $2.2 — $2.33 — $1.01B — 220.12 $0.01 —
Hello  MOMO $5.47 —
-3.35
$1.01B — $1.15M — $5.47 — $5.7 — $1.01B — 4.02 $1.36 —
Cronos  CRON $2.65 —
-5.02
$1.01B — $1.25M — $2.64 — $2.81 — $1.01B — 0 -$0.14 —
Wolverine World Wide  WWW $12.65 —
-3.73
$1.01B — $534.9K — $12.6 — $13.03 — $1.01B — 0 -$0.93 —
Silence Therapeutics  SLN $21.66 —
-6.74
$1.01B — $108.94K — $21.22 — $23.5 — $1.01B — 0 -$1.47 —
ChipMOS  IMOS $27.46 —
-2.04
$1.01B — $6.93K — $27.31 — $27.5 — $1.01B — 16.54 $1.66 —
Ellington Financial  EFC $11.88 —
-1.45
$1.01B — $507.74K — $11.86 — $12.09 — $1.01B — 18.84 $0.63 —
Riskified  RSKD $6.11 —
-0.16
$1.01B — $456.38K — $6.09 — $6.16 — $1.01B — 0 -$0.3 —
Republic Bancorp  RBCAA $51.83 —
-3.57
$1.01B — $9.13K — $51.83 — $53.71 — $1.01B — 10.84 $4.78 —
Precision Drilling  PDS $69.07 —
-1.29
$1B — $31.69K — $68.96 — $70.98 — $1B — 5.70 $12.1 —
Alphamin Resources  AFMJF $0.79 —
-2.86
$1B — $231.85K — $0.77 — $0.81 — $1B — 19.66 $0.04 —
Claros Mortgage Trust  CMTG $7.23 —
-8.02
$1B — $294.14K — $7.14 — $7.78 — $1B — 0 -$0.63 —
Triumph  TGI $13 —
-13.33
$999.33M — $3.46M — $12.63 — $15.21 — $999.33M — 0 -$0.72 —
Armada Hoffler Properties  AHH $11.26 —
-2.05
$999.25M — $145.76K — $11.24 — $11.48 — $999.25M — 125.05 $0.09 —
LendingClub  LC $8.96 —
-3.55
$995.64M — $379.37K — $8.96 — $9.31 — $995.64M — 26.35 $0.34 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $10.08 —
-5.26
$994.34M — $138.27K — $10.06 — $10.78 — $994.34M — 4.18 $2.41 —
EHang  EH $15.59 —
-3.82
$990.83M — $1.47M — $15.22 — $16.09 — $990.83M — 0 -$0.62 —
Wabash National  WNC $21.92 —
-1.26
$986.9M — $272.74K — $21.74 — $22.31 — $986.9M — 5.26 $4.16 —
Middlesex Water Company  MSEX $55.21 —
-2.44
$984.32M — $51.69K — $54.88 — $57.26 — $984.32M — 27.33 $2.02 —
Churchill Capital Corp VII  CVII $10.74 —
+0.09
$983.41M — $8.1K — $10.74 — $10.75 — $983.41M — 1074.00 $0.01 —
Deluxe  DLX $22.31 —
-0.89
$982.66M — $106.88K — $22.27 — $22.8 — $982.66M — 28.97 $0.77 —
Innoviva  INVA $15.74 —
-2.14
$982.62M — $206.41K — $15.67 — $16.06 — $982.62M — 7.02 $2.24 —
Simulations Plus  SLP $49.16 —
-1.64
$982.46M — $38.78K — $49.03 — $50.98 — $982.46M — 94.53 $0.52 —
Artivion  AORT $23.53 —
-0.97
$982.01M — $103.14K — $23.41 — $23.94 — $982.01M — 0 -$0.24 —
REX American Resources  REX $56.01 —
-3.33
$980.38M — $157.05K — $55.95 — $58.41 — $980.38M — 16.14 $3.47 —
Summit Hotel Properties, Inc.  INN-PE $20.4 —
-2.58
$980.11M — $47.43K — $20.4 — $21.09 — $980.11M — 0 -$0.58 —
Global Ship Lease  GSL $27.9 —
+2.18
$978.81M — $688.16K — $27.08 — $27.99 — $978.81M — 3.39 $8.21 —
Global Blue Group Holding AG  GB $4.9 —
-0.61
$977.92M — $1.79K — $4.9 — $4.9 — $977.92M — 49.00 $0.1 —
Liquidia  LQDA $12.8 —
-2.51
$977.7M — $322.29K — $12.67 — $13.37 — $977.7M — 0 -$1.57 —
BlackRock Taxable Municipal Bond Trust  BBN $15.81 —
+0.54
$976.63M — $203.14K — $15.69 — $15.81 — $976.63M — 0 -$0.06 —
Verona Pharma  VRNA $12.03 —
-4.5
$975.61M — $528.57K — $11.95 — $12.78 — $975.61M — 0 -$0.8 —
BlackRock Credit Allocation Income Trust  BTZ $10.45 —
-1.09
$974.77M — $119.78K — $10.43 — $10.54 — $974.77M — 7.40 $1.41 —
Shoe Carnival  SCVL $35.88 —
+4.29
$974.3M — $320.99K — $34.01 — $36.62 — $974.3M — 13.38 $2.68 —
QCR  QCRH $57.93 —
-2.08
$973.59M — $17.87K — $57.38 — $58.86 — $973.59M — 8.63 $6.71 —
SilverBow Resources  SBOW $38.06 —
+1.01
$972M — $654.25K — $37.8 — $38.55 — $972M — 4.84 $7.85 —
Ironwood Pharmaceuticals  IRWD $6.11 —
-5.86
$971.23M — $1.04M — $6.09 — $6.5 — $971.23M — 0 -$6.78 —
Berkshire Hills Bancorp  BHLB $22.41 —
-2.48
$970.19M — $61.5K — $22.36 — $23.03 — $970.19M — 44.82 $0.5 —
Shenandoah Telecommunications Company  SHEN $17.77 —
-0.39
$969.3M — $85.36K — $17.61 — $18.05 — $969.3M — 253.85 $0.07 —
BioLife  BLFS $21.01 —
-4
$966.88M — $222.98K — $20.89 — $21.97 — $966.88M — 0 -$1.42 —
German American Bancorp  GABC $32.56 —
-1.81
$965.92M — $35.31K — $32.36 — $33.15 — $965.92M — 11.46 $2.84 —
HireRight  HRT $14.34 —
-0.03
$965.51M — $42.49K — $14.33 — $14.34 — $965.51M — 0 -$0.11 —
Thoughtworks Holding  TWKS $2.99 —
+0.51
$963.9M — $352.76K — $2.93 — $3.02 — $963.9M — 0 -$0.29 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.16 —
-0.71
$962.84M — $91.72K — $20.16 — $20.5 — $962.84M — 8.76 $2.3 —
ZipRecruiter  ZIP $9.7 —
-2.37
$962.78M — $409.37K — $9.66 — $9.98 — $962.78M — 28.51 $0.34 —
Fiverr  FVRR $24.71 —
-1.28
$956.33M — $571.26K — $24.57 — $25.43 — $956.33M — 112.31 $0.22 —
Centessa Pharmaceuticals  CNTA $8.45 —
-3.43
$955.22M — $258.47K — $8.25 — $8.64 — $955.22M — 0 -$1.57 —
Olaplex  OLPX $1.44 —
-4.64
$952.94M — $612.26K — $1.43 — $1.52 — $952.94M — 20.57 $0.07 —
Nextdoor  KIND $2.44 —
-1.02
$950.34M — $1.3M — $2.43 — $2.51 — $950.34M — 0 -$0.37 —
Repay  RPAY $9.71 —
-1.12
$945.16M — $133.87K — $9.66 — $9.99 — $945.16M — 0 -$0.99 —
Chimera Inv  CIM $11.74 —
-10.21
$944.35M — $1.3M — $11.72 — $13 — $944.35M — 7.66 $1.53 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.79 —
-0.19
$941.27M — $87.99K — $10.73 — $10.82 — $941.27M — 12.84 $0.84 —
Metals  MTAL $13.54 —
+3.44
$939.06M — $144.23K — $13.11 — $13.62 — $939.06M — 0 -$4.83 —
Adriatic Metals  ADMLF $3.06 —
-2.08
$937.47M — $18.58K — $3.02 — $3.11 — $937.47M — 0 -$0.1 —
Plymouth Industrial REIT  PLYM $20.39 —
-2.74
$935.11M — $68.12K — $20.35 — $20.93 — $935.11M — 46.32 $0.44 —
Relay Therapeutics  RLAY $7.02 —
-6.77
$931.85M — $763.5K — $6.96 — $7.64 — $931.85M — 0 -$2.63 —
Bridge Inv  BRDG $7.67 —
-2.77
$928.1M — $153.24K — $7.67 — $7.9 — $928.1M — 0 -$0.38 —
Perspective Therapeutics  CATX $1.49 —
0
$927.72M — $2.74M — $1.47 — $1.57 — $927.72M — 0 -$0.14 —
Nurix Therapeutics  NRIX $15.19 —
-5.74
$927.31M — $450.23K — $15.17 — $16.18 — $927.31M — 0 -$2.66 —
Ardmore Shipping  ASC $22.21 —
-3.39
$926.81M — $895.97K — $22.09 — $22.71 — $926.81M — 8.57 $2.59 —
XPEL  XPEL $33.52 —
-3.71
$926.29M — $92.02K — $33.32 — $34.89 — $926.29M — 19.26 $1.74 —
National Energy Services Reunited  NESR $9.7 —
0
$925.46M — $5.01K — $9.05 — $9.8 — $925.46M — 74.61 $0.13 —
P10  PX $8.17 —
-0.61
$923.4M — $224.28K — $8.17 — $8.37 — $923.4M — 0 -$0.03 —
Bicycle Therapeutics  BCYC $24.25 —
+13.21
$923.27M — $1.8M — $24.21 — $26.17 — $923.27M — 0 -$4.4 —
Noah  NOAH $14.05 —
-4.03
$923.17M — $125.82K — $13.89 — $14.64 — $923.17M — 6.99 $2.01 —
Federal Home Loan Mortgage  FMCC $1.42 —
-4.05
$923.09M — $813.53K — $1.42 — $1.5 — $923.09M — 0 -$0.02 —
Genco Shipping & Trading  GNK $21.57 —
-2.55
$921.94M — $364.43K — $21.51 — $22.38 — $921.94M — 308.07 $0.07 —
Mesoblast Limited  MESO $8.07 —
+2.28
$920.98M — $162.72K — $8 — $8.28 — $920.98M — 0 -$0.95 —
Leslie's  LESL $4.98 —
-1.58
$920.02M — $1.34M — $4.9 — $5.08 — $920.02M — 55.33 $0.09 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.