결과 페이지 34 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alpha and Omega Semiconductor
AOSL
US
|
$21.75 — |
-6.81
|
$659.14M — | $409.82K — | $21.68 — | $23.19 — | $659.14M — | 0 | -$1.41 — | ||
Burford Capital
BUR
US
|
$3.00 — |
-8.81
|
$658.79M — | $5.61M — | $2.98 — | $3.33 — | $658.79M — | 0 | -$7.70 — | ||
Achieve Life Sciences
ACHV
US
|
$6.38 — |
-8.46
|
$657.79M — | $1.99M — | $6.22 — | $7.02 — | $657.79M — | 0 | -$1.69 — | ||
Bally's
BALY
US
|
$13.02 — |
-2.98
|
$657.11M — | $62.34K — | $12.84 — | $13.55 — | $657.11M — | 0 | -$11.75 — | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.42 — |
-0.2
|
$655.11M — | $43.37K — | $20.33 — | $20.52 — | $655.11M — | 4.59 | $4.44 — | ||
VAALCO Energy
EGY
US
|
$6.20 — |
+3.16
|
$652.19M — | $1.31M — | $6.06 — | $6.24 — | $652.19M — | 0 | -$1.04 — | ||
Legacy Housing
LEGH
US
|
$27.39 — |
+0.55
|
$651.42M — | $70.51K — | $27.30 — | $28.01 — | $651.42M — | 12.73 | $2.15 — | ||
OneSpan
OSPN
US
|
$17.50 — |
-2.07
|
$648.77M — | $559.47K — | $17.23 — | $18.00 — | $648.77M — | 9.88 | $1.77 — | ||
Consensus Cloud
CCSI
US
|
$35.36 — |
-4.59
|
$647.97M — | $74.40K — | $35.10 — | $37.61 — | $647.97M — | 7.17 | $4.93 — | ||
ACNB
ACNB
US
|
$63.34 — |
+0.25
|
$646.83M — | $55.78K — | $63.12 — | $64.42 — | $646.83M — | 12.01 | $5.27 — | ||
Arbutus Biopharma
ABUS
US
|
$4.22 — |
-1.63
|
$646.82M — | $4.54M — | $4.18 — | $4.29 — | $646.82M — | 5.34 | $0.79 — | ||
MiMedx
MDXG
US
|
$4.43 — |
-5.34
|
$646.49M — | $2.73M — | $4.40 — | $4.66 — | $646.49M — | 110.75 | $0.04 — | ||
Annexon
ANNX
US
|
$3.41 — |
-5.28
|
$646.46M — | $5.24M — | $3.35 — | $3.61 — | $646.46M — | 0 | -$1.13 — | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.51 — |
-2.11
|
$645.91M — | $731.60K — | $6.49 — | $6.67 — | $645.91M — | 12.76 | $0.51 — | ||
Village Super Market
VLGEA
US
|
$43.62 — |
-1.58
|
$645.85M — | $36.18K — | $43.05 — | $44.62 — | $645.85M — | 12.32 | $3.54 — | ||
Design Therapeutics
DSGN
US
|
$10.31 — |
-1.62
|
$645.22M — | $854.55K — | $10.16 — | $10.50 — | $645.22M — | 0 | -$1.18 — | ||
Capital Bancorp
CBNK
US
|
$39.59 — |
+0.41
|
$645.16M — | $143.17K — | $38.98 — | $40.26 — | $645.16M — | 11.64 | $3.40 — | ||
Priority
PRTH
US
|
$7.82 — |
0
|
$644.93M — | $262.36K — | $7.82 — | $7.84 — | $644.93M — | 11.67 | $0.67 — | ||
Hingham Institution for Savings
HIFS
US
|
$293.48 — |
-0.16
|
$644.85M — | $34.74K — | $288.81 — | $299.05 — | $644.85M — | 9.76 | $30.04 — | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.67 — |
+0.09
|
$644.82M — | $1.32M — | $11.55 — | $12.05 — | $644.82M — | 12.03 | $0.97 — | ||
Five Point
FPH
US
|
$4.35 — |
-1.58
|
$643.38M — | $205.97K — | $4.34 — | $4.43 — | $643.38M — | 6.12 | $0.71 — | ||
Coastal Financial
CCB
US
|
$42.02 — |
-2.21
|
$642.33M — | $161.68K — | $41.74 — | $43.97 — | $642.33M — | 0 | -$0.28 — | ||
NerdWallet
NRDS
US
|
$10.03 — |
-0.05
|
$640.83M — | $517.99K — | $9.95 — | $10.28 — | $640.83M — | 11.13 | $0.90 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.21 — |
+0.32
|
$640.63M — | $92.35K — | $38.10 — | $38.75 — | $640.63M — | 12.90 | $2.96 — | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — | ||
Papa John's
PZZA
US
|
$19.39 — |
-0.92
|
$638.35M — | $1.08M — | $19.22 — | $19.68 — | $638.35M — | 24.23 | $0.80 — | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.12 — |
+0.15
|
$636.83M — | $143.64K — | $13.06 — | $13.13 — | $636.83M — | 22.62 | $0.58 — | ||
New Mountain Finance
NMFC
US
|
$6.74 — |
-2.25
|
$636.61M — | $433.45K — | $6.69 — | $6.86 — | $636.61M — | 0 | -$0.48 — | ||
Doman Building Materials
CWXZF
US
|
$7.24 — |
-2.95
|
$636.36M — | $1.90K — | $7.24 — | $7.35 — | $636.36M — | 10.34 | $0.70 — | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.44 — |
-0.09
|
$636.07M — | $365.24K — | $11.37 — | $11.56 — | $636.07M — | 6.93 | $1.65 — | ||
Cognyte Software
CGNT
US
|
$8.61 — |
-2.38
|
$635.81M — | $590.23K — | $8.48 — | $8.94 — | $635.81M — | 0 | -$0.01 — | ||
Smith & Wesson Brands
SWBI
US
|
$14.14 — |
-0.14
|
$634.03M — | $592.72K — | $13.75 — | $14.20 — | $634.03M — | 26.18 | $0.54 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.44 — |
+0.43
|
$633.80M — | $316.46K — | $9.41 — | $9.48 — | $633.80M — | 9.34 | $1.01 — | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.10 — |
-0.54
|
$633.40M — | $347.02K — | $11.09 — | $11.17 — | $633.40M — | 19.82 | $0.56 — | ||
Calamos Dynamic Convertible
CCD
US
|
$22.13 — |
-3.74
|
$633.35M — | $95.60K — | $22.09 — | $22.95 — | $633.35M — | 2.61 | $8.45 — | ||
Aura Biosciences
AURA
US
|
$6.10 — |
-3.79
|
$632.60M — | $762.44K — | $6.09 — | $6.35 — | $632.60M — | 0 | -$1.75 — | ||
Grid Dynamics
GDYN
US
|
$7.79 — |
-2.75
|
$631.98M — | $634.93K — | $7.74 — | $8.19 — | $631.98M — | 259.66 | $0.03 — | ||
Candel Therapeutics
CADL
US
|
$8.19 — |
-8.08
|
$626.69M — | $1.50M — | $8.12 — | $8.92 — | $626.69M — | 0 | -$1.46 — | ||
Reservoir Media
RSVR
US
|
$9.44 — |
-1.87
|
$621.29M — | $38.07K — | $9.44 — | $9.64 — | $621.29M — | 72.61 | $0.13 — | ||
SLR Investment
SLRC
US
|
$11.38 — |
-1.3
|
$620.83M — | $246.40K — | $11.36 — | $11.56 — | $620.83M — | 8.36 | $1.36 — | ||
Gaotu Techedu
GOTU
US
|
$2.64 — |
-1.12
|
$620.55M — | $502.36K — | $2.63 — | $2.70 — | $620.55M — | 0 | -$0.12 — | ||
Kimball Electronics
KE
US
|
$25.86 — |
-2.42
|
$620.43M — | $125.71K — | $25.60 — | $26.46 — | $620.43M — | 22.88 | $1.13 — | ||
New Found Gold
NFGC
US
|
$1.61 — |
+1.9
|
$618.82M — | $1.34M — | $1.56 — | $1.66 — | $618.82M — | 0 | -$0.17 — | ||
PureCycle
PCT
US
|
$3.07 — |
-3.91
|
$616.78M — | $9.48M — | $3.04 — | $3.41 — | $616.78M — | 0 | -$1.47 — | ||
Wave Life Sciences
WVE
US
|
$3.13 — |
-1.88
|
$616.76M — | $3.28M — | $3.08 — | $3.28 — | $616.76M — | 0 | -$1.08 — | ||
Hertz Global
HTZ
US
|
$1.73 — |
-5.46
|
$616.66M — | $12.36M — | $1.72 — | $1.85 — | $616.66M — | 0 | -$1.09 — | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.23 — |
+0.48
|
$615.64M — | $582.32K — | $6.16 — | $6.23 — | $615.64M — | 0 | $0.00 — | ||
Tiptree
TIPT
US
|
$16.46 — |
-0.9
|
$612.97M — | $234.04K — | $16.33 — | $16.69 — | $612.97M — | 0 | -$0.48 — | ||
Lightwave Logic
LWLG
US
|
$3.97 — |
-5.48
|
$612.04M — | $4.88M — | $3.94 — | $4.26 — | $612.04M — | 0 | -$0.17 — | ||
Nuveen California AMT-Free
NKX
US
|
$10.85 — |
+2.17
|
$611.21M — | $821.93K — | $10.59 — | $11.23 — | $611.21M — | 25.23 | $0.43 — | ||
MediaAlpha
MAX
US
|
$11.50 — |
-1.54
|
$609.22M — | $760.41K — | $11.39 — | $11.78 — | $609.22M — | 7.09 | $1.62 — | ||
Gladstone Commercial
GOOD
US
|
$12.47 — |
-1.34
|
$608.86M — | $374.50K — | $12.45 — | $12.79 — | $608.86M — | 49.88 | $0.25 — | ||
Stratasys
SSYS
US
|
$6.94 — |
-2.53
|
$607.85M — | $767.42K — | $6.83 — | $7.18 — | $607.85M — | 0 | -$1.34 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.10 — |
0
|
$607.37M — | $45.00K — | $0.10 — | $0.11 — | $607.37M — | 0 | -$0.01 — | ||
Nuvectis Pharma
NVCT
US
|
$18.60 — |
-1.74
|
$607.18M — | $158.42K — | $17.81 — | $18.89 — | $607.18M — | 0 | -$1.31 — | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.41 — |
0
|
$606.84M — | $127.62K — | $11.34 — | $11.48 — | $606.84M — | 11.52 | $0.99 — | ||
IBEX
IBEX
US
|
$45.65 — |
-0.58
|
$606.10M — | $80.41K — | $45.00 — | $47.32 — | $606.10M — | 14.58 | $3.13 — | ||
MMTec
MTC
US
|
$6.07 — |
+11.38
|
$604.50M — | $12.35K — | $5.34 — | $6.37 — | $604.50M — | 7.88 | $0.77 — | ||
Avalo Therapeutics
AVTX
US
|
$11.27 — |
-6.16
|
$604.41M — | $971.07K — | $11.23 — | $12.05 — | $604.41M — | 0 | -$4.31 — | ||
Matthews
MATW
US
|
$19.36 — |
+0.41
|
$604.29M — | $391.58K — | $19.21 — | $19.60 — | $604.29M — | 0 | -$0.95 — | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.63 — |
-0.51
|
$603.74M — | $434.49K — | $11.59 — | $11.78 — | $603.74M — | 10.66 | $1.09 — | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$6.92 — |
-1.98
|
$603.44M — | $2.86M — | $6.92 — | $7.12 — | $603.44M — | 4.80 | $1.44 — | ||
Gilat Satellite Networks
GILT
US
|
$7.83 — |
-2.73
|
$603.14M — | $1.09M — | $7.75 — | $8.34 — | $603.14M — | 17.79 | $0.44 — | ||
Invesco Mortgage Capital
IVR
US
|
$5.53 — |
-1.95
|
$602.77M — | $3.29M — | $5.50 — | $5.68 — | $602.77M — | 3.56 | $1.55 — | ||
BlackRock Core Bond Trust
BHK
US
|
$8.34 — |
+0.24
|
$602.35M — | $595.06K — | $8.28 — | $8.38 — | $602.35M — | 19.85 | $0.42 — | ||
Andean Precious Metals
ANPMF
US
|
$4.03 — |
+0.7
|
$600.51M — | $17.37K — | $3.97 — | $4.15 — | $600.51M — | 5.10 | $0.79 — | ||
Betterware de México
BWMX
US
|
$16.10 — |
-1.29
|
$599.63M — | $45.06K — | $15.92 — | $16.41 — | $599.63M — | 8.60 | $1.87 — | ||
Gladstone Investment
GAIN
US
|
$15.05 — |
-1.76
|
$599.32M — | $116.99K — | $15.04 — | $15.40 — | $599.32M — | 3.57 | $4.21 — | ||
NETGEAR
NTGR
US
|
$22.05 — |
-1.17
|
$599.30M — | $261.87K — | $21.97 — | $22.57 — | $599.30M — | 0 | -$0.94 — | ||
Rogers Sugar
RSGUF
US
|
$4.66 — |
0
|
$599.01M — | $100.00 — | $4.57 — | $4.57 — | $599.01M — | 12.26 | $0.38 — | ||
Crawford
CRD-A
US
|
$12.53 — |
+0.97
|
$596.32M — | $31.49K — | $12.21 — | $12.79 — | $596.32M — | 26.65 | $0.47 — | ||
Weave Communications
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $2.52M — | $7.38 — | $7.40 — | $595.33M — | 0 | -$0.26 — | ||
Kopin
KOPN
US
|
$3.29 — |
-13.53
|
$594.24M — | $6.87M — | $3.22 — | $3.74 — | $594.24M — | 82.25 | $0.04 — | ||
Nano Dimension
NNDM
US
|
$1.41 — |
-2.08
|
$594.10M — | $1.46M — | $1.40 — | $1.44 — | $594.10M — | 0 | -$0.66 — | ||
Solid Biosciences
SLDB
US
|
$5.53 — |
-3.66
|
$592.96M — | $1.40M — | $5.48 — | $5.82 — | $592.96M — | 0 | -$1.89 — | ||
Galiano Gold
GAU
US
|
$2.26 — |
+3.2
|
$591.20M — | $3.20M — | $2.15 — | $2.27 — | $591.20M — | 8.37 | $0.27 — | ||
Satellogic
SATL
US
|
$3.84 — |
-6.57
|
$590.36M — | $4.16M — | $3.83 — | $4.17 — | $590.36M — | 0 | -$0.80 — | ||
First Business Finl Services
FBIZ
US
|
$70.52 — |
+0.63
|
$590.13M — | $60.74K — | $70.00 — | $71.45 — | $590.13M — | 10.76 | $6.55 — | ||
Invesco Municipal Opp Trust
VMO
US
|
$8.75 — |
+0.46
|
$590.11M — | $185.02K — | $8.70 — | $8.88 — | $590.11M — | 31.25 | $0.28 — | ||
Greene County Bancorp
GCBC
US
|
$34.48 — |
+0.67
|
$587.04M — | $14.25K — | $34.22 — | $34.76 — | $587.04M — | 14.30 | $2.41 — | ||
John Hancock Premium Div Fund
PDT
US
|
$11.92 — |
+0.85
|
$586.29M — | $118.74K — | $11.83 — | $11.95 — | $586.29M — | 4.67 | $2.55 — | ||
Miller Industries
MLR
US
|
$51.47 — |
+0.39
|
$584.30M — | $58.33K — | $51.02 — | $52.38 — | $584.30M — | 41.17 | $1.25 — | ||
Thesis Gold & Silver
THSGF
US
|
$1.98 — |
-1.68
|
$583.72M — | $100.00 — | $2.02 — | $2.02 — | $583.72M — | 0 | -$0.02 — | ||
Entravision Communications
EVC
US
|
$6.32 — |
-5.25
|
$583.26M — | $746.59K — | $6.26 — | $6.72 — | $583.26M — | 316.00 | $0.02 — | ||
Wajax
WJXFF
US
|
$26.75 — |
+1.9
|
$582.61M — | $300.00 — | $26.25 — | $26.41 — | $582.61M — | 12.55 | $2.13 — | ||
Velocity Financial
VEL
US
|
$14.71 — |
-0.68
|
$580.77M — | $185.32K — | $14.64 — | $15.16 — | $580.77M — | 5.34 | $2.75 — | ||
Limbach
LMB
US
|
$48.69 — |
+1.86
|
$580.44M — | $240.40K — | $47.38 — | $49.31 — | $580.44M — | 19.39 | $2.51 — | ||
i3 Verticals
IIIV
US
|
$16.68 — |
+0.48
|
$580.18M — | $280.84K — | $16.28 — | $16.79 — | $580.18M — | 57.51 | $0.29 — | ||
Cavvy Energy
PTOAF
US
|
$1.87 — |
+0.54
|
$578.50M — | $43.70K — | $1.85 — | $1.88 — | $578.50M — | 187.00 | $0.01 — | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.50 — |
-7.16
|
$578.34M — | $2.53M — | $3.48 — | $3.73 — | $578.34M — | 4.48 | $0.78 — | ||
Real REMAX
REAX
US
|
$15.92 — |
-0.44
|
$577.24M — | $905.91K — | $15.72 — | $16.96 — | $577.24M — | 0 | -$0.70 — | ||
International Tower Hill Mines
THM
US
|
$2.17 — |
-0.91
|
$576.84M — | $548.06K — | $2.11 — | $2.25 — | $576.84M — | 0 | $0.00 — | ||
Olema Pharmaceuticals
OLMA
US
|
$6.58 — |
-4.22
|
$575.73M — | $1.08M — | $6.48 — | $6.83 — | $575.73M — | 0 | -$2.12 — | ||
Carriage Services
CSV
US
|
$36.20 — |
+0.19
|
$574.94M — | $275.78K — | $36.06 — | $36.82 — | $574.94M — | 12.92 | $2.80 — | ||
Bridgewater Bancshares
BWB
US
|
$20.60 — |
+1.13
|
$574.41M — | $147.36K — | $20.43 — | $20.80 — | $574.41M — | 11.19 | $1.84 — | ||
Insteel Industries
IIIN
US
|
$29.66 — |
-0.03
|
$574.17M — | $146.78K — | $29.36 — | $30.31 — | $574.17M — | 15.86 | $1.87 — | ||
W&T Offshore
WTI
US
|
$3.80 — |
+3.83
|
$573.58M — | $4.45M — | $3.68 — | $3.83 — | $573.58M — | 0 | -$0.73 — | ||
OrthoPediatrics
KIDS
US
|
$21.95 — |
-2.75
|
$573.11M — | $149.67K — | $21.91 — | $22.72 — | $573.11M — | 0 | -$1.68 — | ||
Goldgroup Mining
GORO
US
|
$3.39 — |
+1.8
|
$573.00M — | $914.33K — | $3.32 — | $3.50 — | $573.00M — | 0 | -$0.40 — | ||
BlueLinx
BXC
US
|
$73.62 — |
+0.46
|
$572.94M — | $135.57K — | $72.70 — | $75.44 — | $572.94M — | 0 | -$0.24 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
