Oops




$2.71T
Total marketcap
$212.42B
Total volume
BTC 50.43%   •   ETH 16.47%
Dominance

Result Page 34 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Angi  ANGI $2.14 —
-3.83
$1.07B — $616.05K — $2.13 — $2.2 — $1.07B — 0 -$0.03 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.38 —
+0.16
$1.07B — $124.27K — $19.22 — $19.52 — $1.07B — 0 -$1.98 —
Tutor Perini  TPC $20.48 —
+2.04
$1.07B — $233.5K — $19.92 — $20.58 — $1.07B — 0 -$2.05 —
SP Plus  SP $53.99 —
0
$1.07B — $523.66K — $53.99 — $53.99 — $1.07B — 35.28 $1.53 —
Iris Energy  IREN $7.29 —
+14.62
$1.07B — $19.68M — $6.39 — $7.84 — $1.07B — 0 -$0.06 —
Franklin BSP Realty Trust  FBRT $13.04 —
-0.46
$1.07B — $101.37K — $13.02 — $13.12 — $1.07B — 9.80 $1.33 —
Wolverine World Wide  WWW $13.36 —
-0.48
$1.07B — $219.34K — $13.22 — $13.41 — $1.07B — 0 -$0.93 —
Despegar.com  DESP $14.81 —
+0.27
$1.07B — $841.09K — $14.52 — $15.18 — $1.07B — 185.12 $0.08 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $7.25 —
-2.42
$1.07B — $418.07K — $7.24 — $7.5 — $1.07B — 18.58 $0.39 —
indie Semiconductor  INDI $6.33 —
-0.63
$1.06B — $962.82K — $6.2 — $6.36 — $1.06B — 0 -$0.45 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.87 —
-4.1
$1.06B — $5.1K — $1.87 — $1.94 — $1.06B — 11.68 $0.16 —
Peoples Bancorp  PEBO $29.96 —
+0.19
$1.06B — $34.02K — $29.76 — $30.11 — $1.06B — 8.96 $3.34 —
ProPetro Holding  PUMP $9.91 —
+2.69
$1.06B — $1.44M — $9.69 — $10.02 — $1.06B — 14.36 $0.69 —
Chimera Inv  CIM $4.39 —
0
$1.06B — $780.04K — $4.38 — $4.44 — $1.06B — 8.60 $0.51 —
Cassava Sciences  SAVA $22.08 —
-0.07
$1.06B — $210.1K — $21.89 — $22.47 — $1.06B — 0 -$2.17 —
Alphamin Resources  AFMJF $0.8299 —
-2.63
$1.06B — $63.86K — $0.8299 — $0.8499 — $1.06B — 20.72 $0.04 —
HelloFresh SE  HELFY $1.49 —
-0.34
$1.06B — $42.95K — $1.47 — $1.49 — $1.06B — 0 -$0.07 —
EHang  EH $16.62 —
-2.26
$1.06B — $1.66M — $16.52 — $17.6 — $1.06B — 0 -$0.63 —
HCI  HCI $100.5 —
-1.79
$1.05B — $101.5K — $99.88 — $103.92 — $1.05B — 10.16 $9.89 —
Preferred Bank  PFBC $78.61 —
0
$1.05B — $16.19K — $78.44 — $79.25 — $1.05B — 7.40 $10.62 —
Employers  EIG $41.54 —
-0.41
$1.05B — $23.22K — $41.49 — $42.08 — $1.05B — 8.83 $4.7 —
Dr. Martens  DOCMF $1.09 —
-3.19
$1.05B — $4.42K — $1.09 — $1.09 — $1.05B — 8.41 $0.13 —
Silex Systems  SILXF $4.44 —
-1.11
$1.05B — $22.21K — $4.39 — $4.45 — $1.05B — 0 -$0.05 —
Canadian Solar  CSIQ $15.88 —
+1.08
$1.05B — $688.56K — $15.35 — $15.99 — $1.05B — 5.53 $2.87 —
Encore Capital  ECPG $44.34 —
-1.03
$1.05B — $22K — $44.05 — $44.69 — $1.05B — 0 -$8.68 —
Cracker Barrel Old Country Store  CBRL $47.18 —
-2.35
$1.05B — $832.25K — $47.12 — $48.56 — $1.05B — 12.58 $3.75 —
Bain Capital Specialty Finance  BCSF $16.22 —
-1.1
$1.05B — $290.17K — $16.17 — $16.36 — $1.05B — 8.06 $2.01 —
Barings BDC  BBDC $9.87 —
+0.36
$1.05B — $286.84K — $9.84 — $9.91 — $1.05B — 8.22 $1.2 —
Scholastic  SCHL $37.02 —
+0.71
$1.04B — $72.47K — $36.84 — $37.16 — $1.04B — 26.63 $1.39 —
Byline Bancorp  BY $23.64 —
-0.59
$1.04B — $35.63K — $23.6 — $23.92 — $1.04B — 8.65 $2.73 —
Vivid Seats  SEAT $5.01 —
-1.96
$1.04B — $1.77M — $4.95 — $5.14 — $1.04B — 33.39 $0.15 —
Precision Drilling  PDS $71.78 —
-0.92
$1.04B — $20.3K — $71.52 — $72.92 — $1.04B — 5.92 $12.11 —
Altice USA  ATUS $2.26 —
-2.8
$1.04B — $821.06K — $2.23 — $2.33 — $1.04B — 225.50 $0.01 —
LendingClub  LC $9.33 —
-0.59
$1.04B — $384.84K — $9.26 — $9.47 — $1.04B — 27.42 $0.34 —
Armada Hoffler Properties, Inc.  AHH-PA $22.9 —
+0.55
$1.03B — $4.57K — $22.65 — $22.9 — $1.03B — 94.62 $0.24 —
Hibbett  HIBB $86.51 —
+0.2
$1.03B — $146.51K — $86.34 — $86.55 — $1.03B — 10.58 $8.17 —
Autolus Therapeutics  AUTL $3.87 —
-3.73
$1.03B — $1.14M — $3.87 — $4.2 — $1.03B — 0 -$1.21 —
Thoughtworks Holding  TWKS $3.19 —
-1.09
$1.03B — $258.28K — $3.15 — $3.24 — $1.03B — 0 -$0.29 —
Silver Lake Resources  SVLKF $1.1 —
+4.76
$1.03B — $800 — $1.1 — $1.1 — $1.03B — 15.71 $0.07 —
Republic Bancorp  RBCAA $52.95 —
-0.85
$1.03B — $8.14K — $52.81 — $53.21 — $1.03B — 11.07 $4.78 —
Hovnanian Enterprises  HOV $168.2 —
-2.09
$1.03B — $21.93K — $166.09 — $171.1 — $1.03B — 6.10 $27.54 —
IDT  IDT $40.46 —
+0.5
$1.03B — $22.05K — $39.97 — $40.58 — $1.03B — 27.90 $1.45 —
Middlesex Water Company  MSEX $57.51 —
+1.46
$1.03B — $54.17K — $56.18 — $57.67 — $1.03B — 28.47 $2.02 —
TDCX  TDCX $7.12 —
-0.63
$1.02B — $29.53K — $7.11 — $7.15 — $1.02B — 11.47 $0.62 —
BlackRock MuniHoldings California Quality Fund  MUC $10.88 —
+0.18
$1.02B — $159.54K — $10.85 — $10.88 — $1.02B — 54.39 $0.2 —
Ellington Financial  EFC $12.05 —
-0.54
$1.02B — $510.39K — $12.03 — $12.17 — $1.02B — 19.11 $0.63 —
Armada Hoffler Properties  AHH $11.46 —
+0.44
$1.02B — $150.36K — $11.31 — $11.54 — $1.02B — 127.33 $0.09 —
QuinStreet  QNST $18.4 —
+0.68
$1.02B — $117.33K — $18.15 — $18.53 — $1.02B — 0 -$1.57 —
ChipMOS  IMOS $27.36 —
+2.38
$1.01B — $11.07K — $27.24 — $27.52 — $1.01B — 16.38 $1.67 —
DNO ASA  DTNOF $1.04 —
+1.96
$1.01B — $52K — $1.04 — $1.07 — $1.01B — 0 -$0.05 —
Jack in the Box  JACK $52.23 —
-3.47
$1.01B — $375.2K — $52.23 — $54.28 — $1.01B — 9.19 $5.68 —
Verona Pharma  VRNA $12.48 —
-2.35
$1.01B — $508.84K — $12.46 — $12.9 — $1.01B — 0 -$0.8 —
Nexa Resources  NEXA $7.63 —
+1.19
$1.01B — $37.99K — $7.39 — $7.68 — $1.01B — 0 -$2.21 —
Adriatic Metals  ADMLF $3.29 —
-0.15
$1.01B — $55.46K — $3.2 — $3.32 — $1.01B — 0 -$0.1 —
Liquidia  LQDA $13.15 —
-1.54
$1B — $318.62K — $12.96 — $13.56 — $1B — 0 -$1.57 —
Wabash National  WNC $22.21 —
-1.09
$1B — $142.52K — $22.1 — $22.54 — $1B — 5.33 $4.16 —
Innoviva  INVA $16.06 —
-0.43
$1B — $164.32K — $15.97 — $16.13 — $1B — 7.16 $2.24 —
Summit Hotel Properties, Inc.  INN-PE $20.83 —
+0.05
$1B — $9.15K — $20.83 — $20.85 — $1B — 0 -$0.58 —
Berkshire Hills Bancorp  BHLB $23.1 —
+0.09
$1B — $61.59K — $22.95 — $23.22 — $1B — 46.20 $0.5 —
Deluxe  DLX $22.69 —
-0.2
$999.55M — $87.01K — $22.55 — $22.85 — $999.55M — 29.47 $0.77 —
Relay Therapeutics  RLAY $7.5 —
+10.63
$995.56M — $957.62K — $6.72 — $7.55 — $995.56M — 0 -$2.63 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $18.34 —
-3.73
$993.44M — $104.07K — $18.27 — $19.21 — $993.44M — 14.67 $1.25 —
Riskified  RSKD $6.03 —
-0.74
$993.28M — $764.31K — $5.97 — $6.07 — $993.28M — 0 -$0.3 —
German American Bancorp  GABC $33.47 —
+0.54
$992.91M — $21.51K — $32.7 — $33.8 — $992.91M — 11.78 $2.84 —
Olaplex  OLPX $1.5 —
-4.46
$992.64M — $726.63K — $1.5 — $1.57 — $992.64M — 21.42 $0.07 —
QCR  QCRH $59 —
+0.82
$991.57M — $16.41K — $58.2 — $59 — $991.57M — 8.79 $6.71 —
ZipRecruiter  ZIP $9.98 —
-1.29
$991.08M — $314.32K — $9.9 — $10.06 — $991.08M — 29.35 $0.34 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $10.97 —
-1.92
$990.02M — $88.17K — $10.91 — $11.33 — $990.02M — 4.51 $2.43 —
BioLife  BLFS $21.48 —
-1.62
$988.6M — $113.07K — $21.25 — $21.81 — $988.6M — 0 -$1.42 —
Scholar Rock Holding  SRRK $12.38 —
-1.12
$987.36M — $431.38K — $12 — $12.81 — $987.36M — 0 -$2.09 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.67 —
+0.83
$987.19M — $79.54K — $20.52 — $20.69 — $987.19M — 8.98 $2.3 —
Simulations Plus  SLP $49.39 —
-1.29
$987.1M — $22.39K — $49.36 — $50.08 — $987.1M — 94.98 $0.52 —
Nel ASA  NLLSF $0.5899 —
+5.92
$985.95M — $41.99K — $0.5699 — $0.5899 — $985.95M — 0 -$0.04 —
Nextdoor  KIND $2.53 —
+0.2
$985.46M — $2.14M — $2.49 — $2.68 — $985.46M — 0 -$0.37 —
Repay  RPAY $10.12 —
-0.88
$985.07M — $200.42K — $10.08 — $10.2 — $985.07M — 0 -$0.99 —
Churchill Capital Corp VII  CVII $10.73 —
0
$982.48M — $12.66K — $10.73 — $10.74 — $982.48M — 1073.00 $0.01 —
Global Blue Group Holding AG  GB $4.92 —
-0.4
$981.91M — $9.75K — $4.9 — $5 — $981.91M — 49.20 $0.1 —
Artivion  AORT $23.5 —
-1.32
$980.55M — $53.22K — $23.34 — $23.71 — $980.55M — 0 -$0.24 —
BlackRock Credit Allocation Income Trust  BTZ $10.5 —
+0.1
$979.91M — $86.45K — $10.47 — $10.53 — $979.91M — 7.44 $1.41 —
REX American Resources  REX $55.96 —
+0.47
$979.51M — $153.01K — $54.67 — $56.14 — $979.51M — 16.12 $3.47 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $8.24 —
-3
$977.4M — $241.93K — $8.2 — $8.47 — $977.4M — 8.40 $0.98 —
Federal Home Loan Mortgage  FMCC $1.5 —
-3.85
$975.09M — $1.51M — $1.47 — $1.6 — $975.09M — 0 -$0.02 —
BlackRock Taxable Municipal Bond Trust  BBN $15.76 —
+0.1
$973.54M — $147.77K — $15.75 — $15.87 — $973.54M — 0 -$0.06 —
Genco Shipping & Trading  GNK $22.77 —
-0.48
$973.46M — $319.03K — $22.75 — $23.11 — $973.46M — 325.28 $0.07 —
Noah  NOAH $14.81 —
-3.33
$973.1M — $130.18K — $14.81 — $15.18 — $973.1M — 7.22 $2.05 —
SilverBow Resources  SBOW $38.08 —
-1.19
$972.51M — $656.27K — $38.03 — $39.27 — $972.51M — 4.85 $7.85 —
Ardmore Shipping  ASC $23.3 —
+2.78
$972.29M — $872.1K — $22.69 — $23.44 — $972.29M — 8.99 $2.59 —
Shenandoah Telecommunications Company  SHEN $17.82 —
-0.17
$972.03M — $100.28K — $17.25 — $17.9 — $972.03M — 254.57 $0.07 —
Tyra Biosciences, Inc.  TYRA $18.39 —
-1.76
$966.21M — $80.65K — $18.14 — $19.11 — $966.21M — 0 -$1.69 —
Nurix Therapeutics  NRIX $15.82 —
-2.29
$966.09M — $321.68K — $15.12 — $16.69 — $966.09M — 0 -$2.66 —
HireRight  HRT $14.34 —
+0.1
$965.51M — $163.24K — $14.29 — $14.35 — $965.51M — 0 -$0.11 —
FIGS  FIGS $5.66 —
+1.71
$962.64M — $1.7M — $5.55 — $5.69 — $962.64M — 47.12 $0.12 —
Perspective Therapeutics  CATX $1.55 —
-5.21
$961.96M — $3.19M — $1.5 — $1.65 — $961.96M — 0 -$0.14 —
Digi  DGII $26.44 —
-0.97
$961.74M — $49.32K — $26.21 — $26.6 — $961.74M — 69.57 $0.38 —
Cablevisión Holding  CVHSY $4.45 —
-5.22
$959.43M — $21.2K — $4.31 — $4.67 — $959.43M — 5.84 $0.76 —
Plymouth Industrial REIT  PLYM $20.9 —
-0.62
$958.69M — $68.13K — $20.81 — $21.03 — $958.69M — 47.49 $0.44 —
Fiverr  FVRR $24.69 —
-2.57
$955.55M — $489.12K — $24.58 — $25.17 — $955.55M — 112.22 $0.22 —
Centessa Pharmaceuticals  CNTA $8.45 —
-3.1
$955.22M — $393.52K — $8.45 — $8.7 — $955.22M — 0 -$1.57 —
Global Ship Lease  GSL $27.19 —
+0.3
$953.9M — $540.39K — $26.87 — $27.26 — $953.9M — 3.31 $8.21 —
Ocular Therapeutix  OCUL $6.14 —
-2.46
$950.24M — $1.33M — $5.97 — $6.31 — $950.24M — 0 -$1.12 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here