$3.57T
Total marketcap
$141.09B
Total volume
BTC 60.97%   •   ETH 9.41%
Dominance

Result Page 34 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.76 —
+1.85
$883.46M — $199.58K — $2.72 — $2.79 — $883.46M — 0 -$0.14 —
Bellevue Gold  BELGF $0.5999 —
-0.32
$882.99M — $1.5K — $0.64 — $0.64 — $882.99M — 11.96 $0.05 —
Summit Hotel Properties, Inc.  INN-PE $18.28 —
+0.55
$878.26M — $2.9K — $18.13 — $18.48 — $878.26M — 0 -$0.58 —
Intellia Therapeutics  NTLA $8.47 —
+2.29
$877.35M — $5.08M — $8.36 — $9.13 — $877.35M — 0 -$5.23 —
NETGEAR  NTGR $30.47 —
+0.99
$877.04M — $284.36K — $29.7 — $30.48 — $877.04M — 35.84 $0.85 —
The Real Brokerage  REAX $4.25 —
+0.24
$876.35M — $661.08K — $4.21 — $4.29 — $876.35M — 0 -$0.07 —
Southside Bancshares  SBSI $28.93 —
+1.47
$874.09M — $101K — $28.44 — $29.12 — $874.09M — 9.80 $2.95 —
Innovative Industrial Properties, Inc.  IIPR-PA $23.98 —
-0.03
$873.56M — $15.37K — $23.96 — $24 — $873.56M — 4.96 $4.83 —
Unitil  UTL $53.59 —
+1.02
$871.38M — $53.97K — $53.22 — $53.91 — $871.38M — 18.16 $2.95 —
Tiptree  TIPT $23.22 —
+2.83
$870.68M — $178.84K — $22.52 — $23.39 — $870.68M — 18.72 $1.24 —
Deep Yellow  DYLLF $0.88 —
-2.06
$870.66M — $2K — $0.88 — $0.88 — $870.66M — 0 $0 —
CVR Partners, LP  UAN $82.11 —
-0.3
$870.51M — $7.51K — $82.02 — $82.5 — $870.51M — 11.54 $7.11 —
Shoals  SHLS $5.2 —
+1.96
$869.31M — $4.5M — $5.09 — $5.25 — $869.31M — 47.27 $0.11 —
BlackRock Enhanced Large Cap Core Fund  CII $20.67 —
+0.19
$867.46M — $64.42K — $20.6 — $20.71 — $867.46M — 7.22 $2.86 —
Fluence Energy  FLNC $4.97 —
+4.41
$867.36M — $2.2M — $4.78 — $5.07 — $867.36M — 0 -$0.23 —
AMERISAFE  AMSF $45.35 —
-0.66
$863.93M — $115.5K — $45.06 — $45.69 — $863.93M — 18.28 $2.48 —
Ouster  OUST $16.03 —
+5.56
$862.33M — $4.52M — $15 — $17.18 — $862.33M — 0 -$2.06 —
Minerva  MRVSY $5.19 —
0
$862.15M — $6 — $5.19 — $5.19 — $862.15M — 0 -$1.3 —
HealthStream  HSTM $28.13 —
-0.32
$861.42M — $205.39K — $27.99 — $28.47 — $861.42M — 44.65 $0.63 —
Global Medical REIT  GMRE $6.33 —
+0.16
$860.86M — $767.05K — $6.29 — $6.44 — $860.86M — 211.00 $0.03 —
Univest Financial  UVSP $29.77 —
+1.4
$859.76M — $56.76K — $29.39 — $29.87 — $859.76M — 11.02 $2.7 —
American Woodmark  AMWD $57.89 —
+3.45
$858.78M — $124.56K — $56.22 — $58.02 — $858.78M — 8.90 $6.5 —
Nuvation Bio  NUVB $2.53 —
+0.8
$858.34M — $3.95M — $2.49 — $2.65 — $858.34M — 0 -$2.22 —
nLIGHT  LASR $17.26 —
-2.1
$853.33M — $817.46K — $17.22 — $17.77 — $853.33M — 0 -$1.14 —
Telesat  TSAT $16.76 —
-0.21
$852.7M — $48.22K — $16.34 — $16.98 — $852.7M — 0 -$4.58 —
Uxin  UXIN $4.13 —
+7.55
$851.48M — $31.45K — $3.77 — $4.16 — $851.48M — 0 -$33.89 —
Oil-Dri Corporation of America  ODC $58.31 —
-1.69
$850.75M — $45.99K — $57.93 — $59.93 — $850.75M — 17.20 $3.39 —
New Fortress Energy  NFE $3.1 —
+7.64
$849.96M — $9.12M — $2.94 — $3.28 — $849.96M — 0 -$2.41 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.73 —
-0.1
$849.67M — $336.45K — $9.72 — $9.77 — $849.67M — 11.58 $0.84 —
Calamos Convertible and High Income Fund  CHY $10.71 —
+0.66
$849.32M — $208.67K — $10.66 — $10.71 — $849.32M — 4.57 $2.34 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $24.59 —
+1.36
$845.75M — $95.66K — $24.12 — $24.59 — $845.75M — 5.22 $4.71 —
FIGS  FIGS $5.2 —
+0.78
$845.27M — $1.81M — $5.15 — $5.34 — $845.27M — 520.00 $0.01 —
Cogent Biosciences  COGT $7.42 —
+7.54
$844.81M — $1.97M — $6.93 — $7.64 — $844.81M — 0 -$1.97 —
Compass Minerals  CMP $19.66 —
-3.1
$844.48M — $473.39K — $19.46 — $20.27 — $844.48M — 0 -$3.45 —
General American Investors Company, Inc.  GAM-PB $24.66 —
+0.45
$843.36M — $11.2K — $24.56 — $24.72 — $843.36M — 3.32 $7.41 —
Herbalife  HLF $8.27 —
+4.29
$842.27M — $2.18M — $7.87 — $8.4 — $842.27M — 2.88 $2.87 —
AMN Healthcare Services  AMN $22.02 —
+3.04
$841.18M — $764.63K — $21.29 — $22.38 — $841.18M — 0 -$4.33 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.19 —
+0.09
$840.21M — $47.52K — $45.71 — $46.39 — $840.21M — 2.30 $20.07 —
Ameresco  AMRC $15.63 —
-2.13
$840.08M — $389.39K — $15.3 — $16.27 — $840.08M — 15.47 $1.01 —
EZCORP  EZPW $13.74 —
+0.22
$837.87M — $764.69K — $13.53 — $13.86 — $837.87M — 11.54 $1.19 —
World Acceptance  WRLD $157.79 —
+0.11
$837.44M — $83.5K — $157.52 — $160.55 — $837.44M — 9.68 $16.3 —
Riskified  RSKD $5.1 —
-1.35
$836.69M — $341.54K — $5.1 — $5.2 — $836.69M — 0 -$0.22 —
Exodus Movement  EXOD $33.75 —
+16.34
$836.49M — $242.54K — $28.89 — $33.86 — $836.49M — 21.91 $1.54 —
Radius Recycling  RDUS $29.6 —
0
$834.78M — $754.96K — $29.59 — $29.68 — $834.78M — 0 -$9.99 —
CrossAmerica Partners LP  CAPL $21.87 —
+0.41
$833.19M — $9.95K — $21.71 — $22.24 — $833.19M — 27.33 $0.8 —
Maravai LifeSciences  MRVI $2.16 —
-5.26
$832.98M — $1.59M — $2.16 — $2.37 — $832.98M — 0 -$1.11 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.39 —
+0.1
$832.9M — $48.08K — $20.31 — $20.49 — $832.9M — 13.24 $1.54 —
Immunome  IMNM $9.57 —
+3.24
$832.71M — $610.06K — $9.3 — $9.68 — $832.71M — 0 -$3.11 —
Docebo  DCBO $27.37 —
-2.42
$831.26M — $47.38K — $27.29 — $28.04 — $831.26M — 38.01 $0.72 —
Willdan  WLDN $56.3 —
-1.59
$829.36M — $87.2K — $56 — $57.52 — $829.36M — 33.91 $1.66 —
NerdWallet  NRDS $11.19 —
+0.81
$827.09M — $384.53K — $10.91 — $11.23 — $827.09M — 30.24 $0.37 —
Abrdn Healthcare Investors  HQH $15.85 —
+1.02
$826.26M — $129.19K — $15.77 — $15.9 — $826.26M — 4.43 $3.57 —
PIMCO High Income Fund  PHK $4.81 —
+0.21
$824.88M — $650.72K — $4.79 — $4.82 — $824.88M — 7.75 $0.62 —
Cable One  CABO $146.47 —
+7.8
$824.3M — $201.22K — $136.7 — $147.4 — $824.3M — 0 -$3.9 —
i3 Verticals  IIIV $24.79 —
-0.04
$823.78M — $192.77K — $24.68 — $25.08 — $823.78M — 0 -$0.09 —
FARO  FARO $42.6 —
+0.4
$819.04M — $680.67K — $42.46 — $42.68 — $819.04M — 0 -$0.04 —
Biglari  BH $266.44 —
-0.24
$817.53M — $9.98K — $265.55 — $272.17 — $817.53M — 0 -$43.78 —
Compass Diversified  CODI-PB $17.2 —
-0.53
$816.98M — $23.94K — $17 — $17.64 — $816.98M — 19.97 $0.86 —
Oxford Industries  OXM $54.74 —
-0.53
$814.25M — $367.1K — $54.07 — $56.34 — $814.25M — 9.32 $5.87 —
SI-BONE  SIBN $19.1 —
+1.27
$813.94M — $334.67K — $18.83 — $19.18 — $813.94M — 0 -$0.63 —
Mission Produce  AVO $11.5 —
0
$812.11M — $615.29K — $11.34 — $11.64 — $812.11M — 22.11 $0.52 —
Heritage Financial  HFWA $23.81 —
+1.62
$812.05M — $113.31K — $23.55 — $23.88 — $812.05M — 16.08 $1.48 —
PIMCO Corporate & Income Strategy Fund  PCN $12.69 —
0
$811.88M — $203.78K — $12.64 — $12.72 — $811.88M — 9.33 $1.36 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.82 —
+0.04
$808.55M — $33.07K — $22.78 — $22.92 — $808.55M — 3.09 $7.37 —
Diversified Healthcare Trust  DHC $3.35 —
-1.18
$808.19M — $469.64K — $3.31 — $3.39 — $808.19M — 0 -$1.23 —
Cognyte Software  CGNT $11.01 —
-1.7
$805.91M — $682.97K — $10.79 — $11.29 — $805.91M — 0 -$0.17 —
Five Point Holdings, LLC  FPH $5.63 —
+1.81
$805.29M — $127.5K — $5.49 — $5.64 — $805.29M — 4.43 $1.27 —
Calamos Convertible Opportunities and Income Fund  CHI $10.33 —
+0.49
$804.41M — $209.35K — $10.24 — $10.37 — $804.41M — 4.71 $2.19 —
CBL & Associates Properties, Inc.  CBL $25.58 —
-1.24
$801.23M — $114.7K — $25.58 — $26.2 — $801.23M — 12.06 $2.12 —
Red Cat  RCAT $8.59 —
-2.39
$800.05M — $6.6M — $8.41 — $9.21 — $800.05M — 0 -$0.5 —
Bumble  BMBL $5.24 —
-1.87
$798.33M — $1.46M — $5.22 — $5.4 — $798.33M — 0 -$4.58 —
GH Research  GHRS $12.84 —
-6.28
$796.44M — $133.82K — $12.64 — $13.8 — $796.44M — 0 -$0.79 —
Kronos Worldwide  KRO $6.92 —
+5.01
$796.05M — $515.8K — $6.56 — $7.07 — $796.05M — 7.86 $0.88 —
Angi  ANGI $16.58 —
-0.3
$795.62M — $950.64K — $16.35 — $16.83 — $795.62M — 16.09 $1.03 —
Iovance Biotherapeutics  IOVA $2.38 —
+7.69
$794.76M — $20.85M — $2.2 — $2.47 — $794.76M — 0 -$1.22 —
Atlanticus  ATLC $52.51 —
+1.16
$794.28M — $58.07K — $51.36 — $52.74 — $794.28M — 10.04 $5.23 —
Resolute Mining  RMGGF $0.34 —
-20.93
$793.48M — $2.5K — $0.34 — $0.34 — $793.48M — 0 -$0.01 —
Trevi Therapeutics  TRVI $6.51 —
+1.56
$792.63M — $1.36M — $6.26 — $6.57 — $792.63M — 0 -$0.46 —
TELUS International (Cda)  TIXT $2.89 —
+1.76
$792.08M — $649.06K — $2.81 — $2.93 — $792.08M — 0 -$0.49 —
Magic Software Enterprises  MGIC $16.12 —
-0.19
$791.48M — $32.77K — $16.01 — $16.29 — $791.48M — 21.21 $0.76 —
CI&T  CINT $5.88 —
+0.51
$791.32M — $223.21K — $5.85 — $6.01 — $791.32M — 24.50 $0.24 —
PDF  PDFS $20.2 —
+2.85
$790.62M — $154.65K — $19.66 — $20.28 — $790.62M — 673.33 $0.03 —
Brandywine Realty Trust  BDN $4.56 —
+1.33
$788.65M — $1.37M — $4.5 — $4.59 — $788.65M — 0 -$1.22 —
Westlake Chemical Partners LP  WLKP $22.28 —
-0.45
$788.64M — $29.83K — $22.15 — $22.45 — $788.64M — 15.05 $1.48 —
Noah  NOAH $11.92 —
+2.94
$788.57M — $795.2K — $11.65 — $12.03 — $788.57M — 12.28 $0.97 —
BlackRock MuniYield Quality Fund  MQY $10.95 —
0
$786.58M — $184.22K — $10.92 — $10.99 — $786.58M — 57.63 $0.19 —
Replimune  REPL $10.13 —
-0.49
$784.74M — $693.68K — $10.09 — $10.5 — $784.74M — 0 -$3.06 —
Sky Harbour  SKYH $10.08 —
-2.23
$782.34M — $44.62K — $9.81 — $10.01 — $782.34M — 0 -$1.14 —
X Financial  XYF $17.88 —
-3.46
$781.72M — $521.18K — $17.39 — $19.09 — $781.72M — 3.83 $4.66 —
Esquire Financial  ESQ $92.24 —
+1.95
$780.49M — $95.08K — $90.21 — $92.35 — $780.49M — 17.17 $5.37 —
Kforce  KFRC $41.89 —
+0.89
$780.41M — $95.37K — $41.61 — $42.41 — $780.41M — 16.42 $2.55 —
Ready Capital  RC $4.55 —
+3.41
$779.84M — $1.61M — $4.39 — $4.57 — $779.84M — 0 -$1.61 —
Montrose Environmental  MEG $22.7 —
+2.62
$776.71M — $428.15K — $22.25 — $23.23 — $776.71M — 0 -$2.33 —
Redwood Trust  RWT $5.83 —
+2.64
$776.08M — $601.52K — $5.67 — $5.84 — $776.08M — 26.50 $0.22 —
Old Second Bancorp  OSBC $17.21 —
+1.24
$775.42M — $145.61K — $16.96 — $17.32 — $775.42M — 9.40 $1.83 —
Great Lakes Dredge & Dock  GLDD $11.4 —
-0.7
$774.36M — $431.97K — $11.28 — $11.52 — $774.36M — 11.17 $1.02 —
Capitol Federal Financial  CFFN $5.95 —
+2.23
$774M — $1.03M — $5.81 — $5.96 — $774M — 14.51 $0.41 —
Orchid Island Capital  ORC $7.08 —
+0.71
$773.28M — $2.28M — $7.01 — $7.09 — $773.28M — 19.13 $0.37 —
Liquidity Services  LQDT $24.68 —
-0.4
$770.53M — $184.4K — $24.53 — $25 — $770.53M — 31.24 $0.79 —
HBT Financial  HBT $24.4 —
+1.67
$768.49M — $24.9K — $24 — $24.61 — $768.49M — 10.25 $2.38 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here