Result Page 34 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cass Information Systems
CASS
US
|
$55.27 — |
-0.13
|
$706.13M — | $62.02K — | $54.88 — | $56.06 — | $706.13M — | 19.95 | $2.77 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.46 — |
-5.58
|
$703.16M — | $2.14M — | $2.44 — | $2.59 — | $703.16M — | 24.55 | $0.10 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$8.69 — |
-7.85
|
$703.03M — | $677.13K — | $8.68 — | $9.32 — | $703.03M — | 0 | -$1.25 — | ||
Meridian Mining
MRRDF
US
|
$1.44 — |
+3.74
|
$702.71M — | $300.00 — | $1.43 — | $1.43 — | $702.71M — | 0 | -$0.06 — | ||
Mesa Laboratories
MLAB
US
|
$125.30 — |
+1.26
|
$701.16M — | $72.77K — | $123.24 — | $126.08 — | $701.16M — | 147.41 | $0.85 — | ||
Enovix
ENVX
US
|
$3.19 — |
-7.93
|
$701.14M — | $5.45M — | $3.19 — | $3.44 — | $701.14M — | 0 | -$0.79 — | ||
Donegal
DGICA
US
|
$18.87 — |
-0.68
|
$700.44M — | $64.06K — | $18.62 — | $18.96 — | $700.44M — | 9.82 | $1.92 — | ||
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.35 — |
-0.08
|
$696.89M — | $44.29K — | $24.32 — | $24.54 — | $696.89M — | 2.80 | $8.68 — | ||
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.72 — |
-0.67
|
$696.82M — | $96.68K — | $21.58 — | $21.91 — | $696.82M — | 4.89 | $4.44 — | ||
TaskUs
TASK
US
|
$7.57 — |
-1.05
|
$694.07M — | $142.75K — | $7.46 — | $7.62 — | $694.07M — | 6.52 | $1.16 — | ||
Hyliion
HYLN
US
|
$3.88 — |
-2.88
|
$693.85M — | $1.09M — | $3.88 — | $4.08 — | $693.85M — | 0 | -$0.29 — | ||
New Mountain Finance
NMFC
US
|
$7.32 — |
-0.54
|
$691.39M — | $404.95K — | $7.20 — | $7.32 — | $691.39M — | 0 | -$0.48 — | ||
California BanCorp
BCAL
US
|
$21.49 — |
-1.1
|
$690.92M — | $85.33K — | $21.42 — | $21.74 — | $690.92M — | 11.67 | $1.84 — | ||
Hovnanian Enterprises
HOV
US
|
$115.88 — |
-2.09
|
$690.63M — | $56.15K — | $115.52 — | $120.64 — | $690.63M — | 111.42 | $1.04 — | ||
Brookfield Real Assets Income Fund
RA
US
|
$12.48 — |
-0.32
|
$689.58M — | $119.93K — | $12.46 — | $12.54 — | $689.58M — | 12.86 | $0.97 — | ||
Kornit Digital
KRNT
US
|
$16.01 — |
-2.02
|
$687.89M — | $170.54K — | $15.97 — | $16.40 — | $687.89M — | 0 | -$0.47 — | ||
Park Aerospace
PKE
US
|
$31.53 — |
-2.17
|
$685.82M — | $131.35K — | $31.29 — | $32.23 — | $685.82M — | 50.04 | $0.63 — | ||
Hello
MOMO
US
|
$5.18 — |
-1.43
|
$685.54M — | $663.66K — | $5.16 — | $5.27 — | $685.54M — | 5.13 | $1.01 — | ||
Cannae
CNNE
US
|
$15.73 — |
+1.16
|
$682.28M — | $323.25K — | $15.33 — | $15.81 — | $682.28M — | 0 | -$2.93 — | ||
RE/MAX
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
MiMedx
MDXG
US
|
$4.67 — |
-0.11
|
$680.78M — | $542.97K — | $4.56 — | $4.69 — | $680.78M — | 116.62 | $0.04 — | ||
Midland States Bancorp
MSBI
US
|
$32.80 — |
-1.32
|
$680.67M — | $56.18K — | $32.66 — | $33.22 — | $680.67M — | 20.89 | $1.57 — | ||
SLR Inv
SLRC
US
|
$12.46 — |
-0.04
|
$679.48M — | $302.77K — | $12.38 — | $12.51 — | $679.48M — | 9.15 | $1.36 — | ||
BlackRock Multi-Sector Income Trust
BIT
US
|
$11.88 — |
-0.04
|
$678.19M — | $241.99K — | $11.86 — | $11.90 — | $678.19M — | 21.22 | $0.56 — | ||
Array
ARRY
US
|
$4.41 — |
-6.28
|
$677.61M — | $3.00M — | $4.39 — | $4.73 — | $677.61M — | 0 | -$0.96 — | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.85 — |
-0.72
|
$676.92M — | $489.98K — | $6.84 — | $6.90 — | $676.92M — | 0 | $0.00 — | ||
Park-Ohio
PKOH
US
|
$46.55 — |
-0.16
|
$674.51M — | $46.61K — | $46.26 — | $47.00 — | $674.51M — | 24.11 | $1.93 — | ||
Stratasys
SSYS
US
|
$7.67 — |
-1.73
|
$672.23M — | $392.15K — | $7.67 — | $7.83 — | $672.23M — | 0 | -$1.37 — | ||
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.84 — |
-0.07
|
$671.78M — | $63.51K — | $13.82 — | $13.88 — | $671.78M — | 23.86 | $0.58 — | ||
Franklin BSP Realty Trust
FBRT
US
|
$8.09 — |
-2.82
|
$671.42M — | $888.45K — | $8.05 — | $8.34 — | $671.42M — | 18.80 | $0.43 — | ||
Ironwood Pharmaceuticals
IRWD
US
|
$4.06 — |
-2.64
|
$670.87M — | $862.81K — | $4.04 — | $4.16 — | $670.87M — | 5.13 | $0.79 — | ||
Assembly Biosciences
ASMB
US
|
$32.94 — |
-6.65
|
$670.58M — | $586.75K — | $32.83 — | $35.91 — | $670.58M — | 26.56 | $1.24 — | ||
Hingham Institution for Savings
HIFS
US
|
$304.49 — |
-1.96
|
$669.04M — | $21.63K — | $303.72 — | $307.71 — | $669.04M — | 10.13 | $30.05 — | ||
Scholastic
SCHL
US
|
$35.38 — |
-2.53
|
$667.36M — | $166.54K — | $35.24 — | $36.36 — | $667.36M — | 15.11 | $2.34 — | ||
Red River Bancshares
RRBI
US
|
$101.29 — |
-1.53
|
$666.90M — | $28.73K — | $100.95 — | $102.88 — | $666.90M — | 14.59 | $6.94 — | ||
Consensus Cloud
CCSI
US
|
$36.37 — |
+0.11
|
$666.48M — | $82.52K — | $35.69 — | $36.93 — | $666.48M — | 7.37 | $4.93 — | ||
Bar Harbor Bankshares
BHB
US
|
$39.75 — |
-0.75
|
$666.45M — | $36.46K — | $39.56 — | $40.16 — | $666.45M — | 13.42 | $2.96 — | ||
New Found Gold
NFGC
US
|
$1.73 — |
-3.33
|
$665.02M — | $700.88K — | $1.73 — | $1.82 — | $665.02M — | 0 | -$0.16 — | ||
Asante Gold
ASGOF
US
|
$0.73 — |
0
|
$663.90M — | $19.50K — | $0.76 — | $0.76 — | $663.90M — | 0 | -$0.53 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$15.22 — |
+2.77
|
$663.41M — | $647.78K — | $15.19 — | $15.41 — | $663.41M — | 6.42 | $2.37 — | ||
Tiptree
TIPT
US
|
$17.79 — |
-1
|
$662.49M — | $93.59K — | $17.64 — | $17.90 — | $662.49M — | 0 | -$0.86 — | ||
Contango Silver & Gold
CTGO
US
|
$19.80 — |
-1.03
|
$661.96M — | $205.08K — | $19.79 — | $20.33 — | $661.96M — | 0 | -$2.63 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.84 — |
-0.56
|
$660.32M — | $183.35K — | $9.83 — | $9.88 — | $660.32M — | 31.72 | $0.31 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$7.74 — |
-7.48
|
$658.46M — | $583.69K — | $7.73 — | $8.37 — | $658.46M — | 0 | -$1.16 — | ||
Interfor
IFSPF
US
|
$10.01 — |
+0.91
|
$658.33M — | $100.00 — | $9.96 — | $9.96 — | $658.33M — | 0 | -$4.87 — | ||
Thor Explorations
THXPF
US
|
$0.99 — |
-0.59
|
$658.04M — | $501.00 — | $1.00 — | $1.00 — | $658.04M — | 3.18 | $0.31 — | ||
CBRE Global Real Estate Income Fund
IGR
US
|
$12.99 — |
-3.13
|
$657.12M — | $677.74K — | $12.95 — | $13.31 — | $657.12M — | 14.43 | $0.90 — | ||
ACNB
ACNB
US
|
$64.40 — |
-1.42
|
$654.94M — | $34.00K — | $64.24 — | $65.03 — | $654.94M — | 12.17 | $5.29 — | ||
Banyan Gold
BYAGF
US
|
$1.46 — |
-0.68
|
$651.07M — | $116.10K — | $1.45 — | $1.55 — | $651.07M — | 0 | $0.00 — | ||
Western Asset Diversified Income Fund
WDI
US
|
$12.54 — |
-0.16
|
$650.95M — | $198.82K — | $12.53 — | $12.58 — | $650.95M — | 11.50 | $1.09 — | ||
Janus
JBI
US
|
$4.77 — |
-3.62
|
$650.92M — | $887.77K — | $4.73 — | $4.94 — | $650.92M — | 19.87 | $0.24 — | ||
OppFi
OPFI
US
|
$7.63 — |
+3.11
|
$650.14M — | $1.34M — | $7.28 — | $7.77 — | $650.14M — | 2.53 | $3.01 — | ||
VAALCO Energy
EGY
US
|
$6.17 — |
+1.56
|
$649.56M — | $572.36K — | $6.12 — | $6.25 — | $649.56M — | 0 | -$1.04 — | ||
Evotec SE
EVO
US
|
$1.83 — |
+0.41
|
$649.44M — | $21.49K — | $1.80 — | $1.83 — | $649.44M — | 0 | -$0.64 — | ||
Shenandoah Telecommunications Company
SHEN
US
|
$11.73 — |
-3.77
|
$649.43M — | $436.57K — | $11.64 — | $12.09 — | $649.43M — | 0 | -$0.81 — | ||
Altimmune
ALT
US
|
$3.33 — |
-0.89
|
$647.74M — | $2.16M — | $3.29 — | $3.42 — | $647.74M — | 0 | -$0.76 — | ||
Valneva SE
VALN
US
|
$6.83 — |
-0.29
|
$647.64M — | $13.93K — | $6.68 — | $6.88 — | $647.64M — | 0 | -$2.09 — | ||
Grid Dynamics
GDYN
US
|
$7.98 — |
+1.13
|
$647.31M — | $620.15K — | $7.82 — | $8.04 — | $647.31M — | 265.96 | $0.03 — | ||
Legacy Housing
LEGH
US
|
$27.17 — |
-1.45
|
$646.15M — | $21.56K — | $26.98 — | $27.66 — | $646.15M — | 12.63 | $2.15 — | ||
Bright Minds Biosciences
DRUG
US
|
$65.83 — |
-1.61
|
$645.93M — | $26.77K — | $64.88 — | $67.76 — | $645.93M — | 0 | -$2.05 — | ||
Bannerman Energy
BNNLF
US
|
$3.10 — |
-2.52
|
$644.22M — | $6.29K — | $3.10 — | $3.10 — | $644.22M — | 0 | -$0.01 — | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — | ||
Rogers Sugar
RSGUF
US
|
$4.97 — |
+0.2
|
$638.86M — | $100.00 — | $4.96 — | $4.96 — | $638.86M — | 13.07 | $0.38 — | ||
Slate Grocery REIT
SRRTF
US
|
$10.78 — |
-0.28
|
$638.86M — | $1.00K — | $10.78 — | $10.78 — | $638.86M — | 15.18 | $0.71 — | ||
Matthews
MATW
US
|
$20.45 — |
+0.29
|
$638.31M — | $464.99K — | $20.13 — | $20.62 — | $638.31M — | 0 | -$0.95 — | ||
Aquestive Therapeutics
AQST
US
|
$5.08 — |
-2.4
|
$638.23M — | $1.36M — | $5.07 — | $5.25 — | $638.23M — | 0 | -$0.66 — | ||
JinkoSolar Holding
JKS
US
|
$12.18 — |
-2.01
|
$637.87M — | $620.19K — | $11.77 — | $12.84 — | $637.87M — | 0 | -$9.69 — | ||
Phreesia
PHR
US
|
$10.27 — |
+0.49
|
$637.47M — | $471.27K — | $10.05 — | $10.42 — | $637.47M — | 57.05 | $0.18 — | ||
LightPath
LPTH
US
|
$10.12 — |
-5.91
|
$635.11M — | $1.86M — | $10.08 — | $10.96 — | $635.11M — | 0 | -$0.50 — | ||
Kearny Financial
KRNY
US
|
$9.78 — |
-2.2
|
$635.01M — | $189.13K — | $9.73 — | $9.96 — | $635.01M — | 17.15 | $0.57 — | ||
EnQuest
ENQUF
US
|
$0.34 — |
0
|
$634.11M — | $17.82K — | $0.36 — | $0.36 — | $634.11M — | 4.85 | $0.07 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.53 — |
-3.11
|
$634.08M — | $1.27M — | $0.51 — | $0.56 — | $634.08M — | 0 | -$0.01 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$27.49 — |
+1.22
|
$633.53M — | $75.91K — | $26.50 — | $27.51 — | $633.53M — | 13.40 | $2.05 — | ||
DoubleDown Interactive
DDI
US
|
$12.75 — |
0
|
$631.81M — | $63.69K — | $12.67 — | $12.87 — | $631.81M — | 5.05 | $2.52 — | ||
Village Super Market
VLGEA
US
|
$42.56 — |
-0.8
|
$630.26M — | $25.63K — | $42.04 — | $43.10 — | $630.26M — | 11.59 | $3.67 — | ||
AngioDynamics
ANGO
US
|
$15.24 — |
+0.13
|
$629.91M — | $179.74K — | $14.95 — | $15.36 — | $629.91M — | 0 | -$0.88 — | ||
BlueLinx
BXC
US
|
$80.03 — |
-1.41
|
$629.01M — | $51.50K — | $79.98 — | $81.26 — | $629.01M — | 0 | -$0.23 — | ||
Shattuck Labs
STTK
US
|
$6.26 — |
-3.62
|
$628.78M — | $644.30K — | $6.25 — | $6.57 — | $628.78M — | 0 | -$0.44 — | ||
Ooma
OOMA
US
|
$22.76 — |
-0.44
|
$628.18M — | $174.51K — | $22.60 — | $23.13 — | $628.18M — | 58.35 | $0.39 — | ||
Helen of Troy
HELE
US
|
$26.96 — |
-3.94
|
$628.07M — | $156.54K — | $26.93 — | $28.10 — | $628.07M — | 0 | -$17.92 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$11.74 — |
-0.72
|
$627.70M — | $266.74K — | $11.72 — | $11.81 — | $627.70M — | 27.31 | $0.43 — | ||
Gladstone Commercial
GOOD
US
|
$12.86 — |
-1.8
|
$627.65M — | $204.50K — | $12.85 — | $13.09 — | $627.65M — | 51.42 | $0.25 — | ||
Nerdy
NRDY
US
|
$8.67 — |
-3.34
|
$626.24M — | $30.85K — | $8.56 — | $8.94 — | $626.24M — | 0 | -$3.75 — | ||
Chatham Lodging Trust
CLDT
US
|
$12.78 — |
+0.47
|
$625.77M — | $104.00K — | $12.53 — | $12.86 — | $625.77M — | 159.75 | $0.08 — | ||
Mistras
MG
US
|
$19.54 — |
+0.62
|
$622.35M — | $161.49K — | $19.31 — | $20.09 — | $622.35M — | 23.54 | $0.83 — | ||
Hyster-Yale
HY
US
|
$34.65 — |
-2.91
|
$621.29M — | $34.39K — | $34.53 — | $35.39 — | $621.29M — | 0 | -$6.58 — | ||
Abrdn Income Credit Strategies Fund
ACP
US
|
$4.92 — |
-1.3
|
$617.94M — | $519.60K — | $4.92 — | $4.97 — | $617.94M — | 7.46 | $0.66 — | ||
Sprout Social
SPT
US
|
$10.18 — |
-2.63
|
$616.53M — | $785.90K — | $10.16 — | $10.58 — | $616.53M — | 0 | -$0.50 — | ||
Vinci Compass Investments
VINP
US
|
$9.39 — |
-3.1
|
$616.47M — | $45.83K — | $9.36 — | $9.62 — | $616.47M — | 13.60 | $0.69 — | ||
Miller Industries
MLR
US
|
$54.23 — |
-2.42
|
$615.57M — | $36.42K — | $54.18 — | $55.87 — | $615.57M — | 43.72 | $1.24 — | ||
Sturm, Ruger & Company
RGR
US
|
$38.41 — |
+0.85
|
$613.79M — | $49.27K — | $37.99 — | $38.53 — | $613.79M — | 51.91 | $0.74 — | ||
Enghouse Systems
EGHSF
US
|
$11.27 — |
-4.89
|
$612.77M — | $500.00 — | $11.27 — | $11.33 — | $612.77M — | 11.86 | $0.95 — | ||
Cytek Biosciences
CTKB
US
|
$4.71 — |
+1.95
|
$612.22M — | $509.86K — | $4.55 — | $4.74 — | $612.22M — | 0 | -$0.63 — | ||
Allogene Therapeutics
ALLO
US
|
$1.77 — |
-4.84
|
$611.52M — | $4.80M — | $1.75 — | $1.88 — | $611.52M — | 0 | -$0.66 — | ||
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.79 — |
+1.12
|
$611.35M — | $40.07K — | $10.71 — | $10.89 — | $611.35M — | 4.40 | $2.45 — | ||
W&T Offshore
WTI
US
|
$4.04 — |
+1.99
|
$609.66M — | $2.62M — | $3.93 — | $4.11 — | $609.66M — | 0 | -$0.73 — | ||
BlackRock Debt Strategies Fund
DSU
US
|
$9.38 — |
-0.05
|
$607.99M — | $127.25K — | $9.38 — | $9.40 — | $607.99M — | 21.32 | $0.44 — | ||
Trilogy Metals
TMQ
US
|
$3.52 — |
+0.72
|
$607.20M — | $766.95K — | $3.46 — | $3.57 — | $607.20M — | 0 | -$0.30 — | ||
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$15.35 — |
-0.26
|
$606.10M — | $46.82K — | $15.25 — | $15.57 — | $606.10M — | 5.81 | $2.64 — | ||
PMET Resources
PMETF
US
|
$3.24 — |
-0.92
|
$602.45M — | $630.00 — | $3.24 — | $3.29 — | $602.45M — | 0 | -$0.05 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
