Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.18T
Total marketcap
$162.79B
Total volume
BTC 55.87%   •   ETH 8.82%
Dominance

Result Page 34 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Riley Exploration Permian  REPX $35.32 —
-2.65
$766.30M — $102.45K — $35.12 — $36.28 — $766.30M — 12.30 $2.87 —
Kronos Worldwide  KRO $6.66 —
-2.92
$766.25M — $61.15K — $6.64 — $6.82 — $766.25M — 0 -$1.16 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.84 —
-0.35
$762.90M — $85.26K — $15.83 — $15.92 — $762.90M — 10.69 $1.48 —
Ubisoft Entertainment SA  UBSFY $1.12 —
-5.88
$761.29M — $5.15K — $1.11 — $1.15 — $761.29M — 0 -$2.59 —
Sana Biotechnology  SANA $2.73 —
-7.6
$761.13M — $2.57M — $2.66 — $2.95 — $761.13M — 0 -$0.92 —
Obsidian Energy Ltd.  OBE $11.38 —
-6.18
$759.92M — $359.21K — $11.31 — $12.06 — $759.92M — 1138.00 $0.01 —
Abrdn Healthcare Opportunities Fund  THQ $18.33 —
+2.17
$759.55M — $145.51K — $18.01 — $18.52 — $759.55M — 0 -$2.77 —
World Acceptance  WRLD $167.89 —
+0.05
$755.51M — $55.72K — $164.59 — $172.74 — $755.51M — 24.12 $6.96 —
Geron  GERN $1.18 —
-2.89
$753.79M — $5.98M — $1.17 — $1.21 — $753.79M — 0 -$0.11 —
Golden Entertainment  GDEN $28.55 —
0
$753.69M — $3.86M — $28.55 — $28.55 — $753.69M — 0 -$0.23 —
Red Violet  RDVT $53.40 —
-1.27
$753.42M — $78.67K — $52.58 — $54.58 — $753.42M — 55.05 $0.97 —
Five Point Holdings, LLC  FPH $5.04 —
+1.1
$749.31M — $278.23K — $4.89 — $5.06 — $749.31M — 8.27 $0.61 —
Zion Oil & Gas  ZNOG $0.63 —
+17.02
$748.03M — $2.25M — $0.62 — $0.70 — $748.03M — 0 -$0.01 —
Orrstown Financial Services  ORRF $37.93 —
+1.23
$745.24M — $23.46K — $37.47 — $37.93 — $745.24M — 8.67 $4.37 —
New Mountain Finance  NMFC $7.88 —
-1.69
$743.81M — $139.88K — $7.87 — $8.05 — $743.81M — 0 -$0.57 —
HealthStream  HSTM $25.39 —
+0.38
$741.63M — $88.19K — $24.84 — $25.75 — $741.63M — 37.88 $0.67 —
Royce Micro-Cap Trust  RMT $13.85 —
-2.69
$740.52M — $61.89K — $13.83 — $14.16 — $740.52M — 8.34 $1.66 —
Carlyle Secured Lending  CGBD $10.65 —
-1.25
$740.49M — $237.41K — $10.61 — $10.78 — $740.49M — 15.22 $0.70 —
MarineMax  HZO $33.59 —
-3.7
$739.93M — $122.81K — $33.59 — $34.89 — $739.93M — 0 -$2.85 —
Troilus Mining  CHXMF $1.35 —
-8.78
$738.78M — $12.30K — $1.35 — $1.45 — $738.78M — 0 -$0.09 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.15 —
-0.49
$735.90M — $105.98K — $14.13 — $14.21 — $735.90M — 94.33 $0.15 —
Alerus Financial  ALRS $29.26 —
+1.92
$735.26M — $112.64K — $28.52 — $29.33 — $735.26M — 27.86 $1.05 —
Virtus Equity & Convertible Income Fund  NIE $26.53 —
-2.15
$735.12M — $71.37K — $26.42 — $27.00 — $735.12M — 6.42 $4.13 —
Fox Factory Holding  FOXF $17.48 —
-1.52
$733.04M — $211.71K — $17.40 — $17.89 — $733.04M — 0 -$7.16 —
Quanex Building Products  NX $15.95 —
-10.44
$732.72M — $409.98K — $15.95 — $17.80 — $732.72M — 0 -$5.20 —
Mcdermott  MCDIF $25.65 —
0
$731.92M — $24.00 — $20.00 — $20.00 — $731.92M — 0 -$2.52 —
John Hancock Financial Opportunities Fund  BTO $36.93 —
+0.11
$731.83M — $31.92K — $36.60 — $37.09 — $731.83M — 10.46 $3.53 —
Cracker Barrel Old Country Store  CBRL $32.73 —
-0.82
$731.55M — $350.99K — $32.36 — $33.45 — $731.55M — 0 -$0.20 —
Amerigo Resources  ARREF $4.52 —
-10.14
$731.32M — $58.91K — $4.49 — $4.93 — $731.32M — 16.14 $0.28 —
Financial Institutions, Inc.  FISI $37.13 —
+1.39
$730.95M — $23.68K — $35.86 — $37.50 — $730.95M — 9.66 $3.84 —
Navient  NAVI $7.78 —
+0.06
$730.77M — $617.64K — $7.58 — $7.89 — $730.77M — 0 -$0.62 —
Slate Grocery REIT  SRRTF $12.29 —
-0.41
$730.55M — $200.00 — $12.31 — $12.31 — $730.55M — 17.30 $0.71 —
Surge Energy  ZPTAF $7.27 —
-3.32
$728.41M — $417.00 — $7.27 — $7.62 — $728.41M — 145.40 $0.05 —
Beazer Homes USA  BZH $26.62 —
+2.8
$727.76M — $402.04K — $25.38 — $26.63 — $727.76M — 0 -$0.18 —
Daily Journal  DJCO $528.23 —
-0.01
$727.75M — $35.77K — $506.12 — $534.99 — $727.75M — 52.09 $10.14 —
Gold Reserve  GDRZF $4.92 —
-0.61
$727.52M — $10.24K — $4.80 — $4.95 — $727.52M — 0 -$0.29 —
Invesco Mortgage Capital  IVR $7.82 —
-0.64
$725.88M — $852.23K — $7.79 — $7.85 — $725.88M — 10.02 $0.78 —
BrightSpire Capital  BRSP $5.57 —
0
$725.65M — $168.87K — $5.51 — $5.59 — $725.65M — 0 -$0.27 —
SmartFinancial  SMBK $42.44 —
+1.96
$725.57M — $83.46K — $41.62 — $42.63 — $725.57M — 13.60 $3.12 —
Green Dot  GDOT $12.79 —
-0.12
$725.22M — $150.58K — $12.69 — $12.86 — $725.22M — 0 -$1.33 —
Talon Metals  TLOFF $4.49 —
-3.9
$723.06M — $78.06K — $4.45 — $4.91 — $723.06M — 0 -$0.02 —
N-able  NABL $3.84 —
-0.07
$722.85M — $1.15M — $3.73 — $3.97 — $722.85M — 0 -$0.05 —
Vor Biopharma  VOR $13.33 —
-6.88
$722.48M — $309.89K — $13.32 — $14.45 — $722.48M — 0 -$70.40 —
BlackRock MuniYield Quality Fund III  MYI $10.85 —
-0.55
$721.17M — $182.37K — $10.83 — $10.89 — $721.17M — 28.55 $0.38 —
Adams Natural Resources Fund  PEO $26.20 —
-1.26
$720.52M — $35.89K — $26.13 — $26.75 — $720.52M — 12.90 $2.03 —
Omeros  OMER $9.95 —
-2.93
$720.13M — $814.03K — $9.95 — $10.26 — $720.13M — 8.72 $1.14 —
Ferroglobe  GSM $3.85 —
-6.11
$719.41M — $571.62K — $3.83 — $4.05 — $719.41M — 0 -$0.59 —
PagerDuty  PD $9.37 —
-1.37
$718.20M — $917.05K — $9.19 — $9.69 — $718.20M — 4.52 $2.07 —
Independent Bank  IBCP $34.77 —
+1.68
$716.58M — $39.24K — $34.17 — $34.80 — $716.58M — 10.41 $3.34 —
BlackRock Multi-Sector Income Trust  BIT $12.53 —
-1.03
$715.00M — $92.79K — $12.53 — $12.67 — $715.00M — 11.82 $1.06 —
Kornit Digital  KRNT $15.40 —
-3.51
$713.64M — $114.41K — $15.21 — $16.01 — $713.64M — 0 -$0.38 —
EVgo  EVGO $2.27 —
-9.04
$710.89M — $2.76M — $2.24 — $2.47 — $710.89M — 0 -$0.34 —
Nuveen Credit Strategies Income Fund  JQC $4.79 —
-1.03
$708.04M — $569.76K — $4.77 — $4.82 — $708.04M — 17.10 $0.28 —
Shore Bancshares  SHBI $21.12 —
+1.69
$706.59M — $69.45K — $20.77 — $21.12 — $706.59M — 11.23 $1.88 —
Calamos Dynamic Convertible and Income Fund  CCD $24.65 —
-4.46
$704.57M — $77.91K — $24.65 — $25.73 — $704.57M — 5.05 $4.88 —
Sky Harbour  SKYH $9.20 —
-3.97
$704.06M — $91.84K — $9.20 — $9.76 — $704.06M — 76.66 $0.12 —
SLR Inv  SLRC $12.89 —
-1.98
$703.19M — $147.04K — $12.86 — $13.18 — $703.19M — 7.85 $1.64 —
Thornburg Income Builder Opportunities Trust  TBLD $21.91 —
-0.66
$702.75M — $34.06K — $21.82 — $22.15 — $702.75M — 4.93 $4.44 —
Enghouse Systems  EGHSF $12.89 —
+0.94
$702.49M — $100.00 — $12.89 — $12.89 — $702.49M — 14.16 $0.91 —
Brookfield Real Assets Income Fund  RA $12.69 —
-0.55
$701.18M — $76.95K — $12.68 — $12.77 — $701.18M — 11.33 $1.12 —
Fidus Inv  FDUS $18.47 —
-1.65
$701.02M — $184.81K — $18.30 — $18.80 — $701.02M — 8.17 $2.26 —
American Woodmark  AMWD $48.09 —
0
$700.65M — $954.42K — $43.23 — $48.33 — $700.65M — 41.45 $1.16 —
QuinStreet  QNST $12.12 —
+2.15
$695.95M — $338.84K — $12.01 — $12.27 — $695.95M — 10.81 $1.12 —
Sabre  SABR $1.76 —
-4.86
$695.75M — $2.43M — $1.75 — $1.88 — $695.75M — 0 -$0.62 —
Riskified  RSKD $4.81 —
0
$692.81M — $365.86K — $4.76 — $4.86 — $692.81M — 0 -$0.12 —
GeoPark  GPRK $10.71 —
-3.34
$692.76M — $483.08K — $10.61 — $11.13 — $692.76M — 10.10 $1.06 —
Velocity Financial  VEL $17.64 —
+1.06
$692.27M — $13.96K — $17.20 — $17.66 — $692.27M — 6.27 $2.81 —
Janus  JBI $5.08 —
+0.3
$692.19M — $654.46K — $5.04 — $5.13 — $692.19M — 16.91 $0.30 —
EverQuote  EVER $19.55 —
+1.72
$691.55M — $292.68K — $19.08 — $19.81 — $691.55M — 6.67 $2.93 —
Kelly Services, Inc.  KELYB $19.91 —
+4.75
$690.26M — $389.00 — $19.91 — $19.91 — $690.26M — 0 -$7.57 —
Frequency Electronics  FEIM $70.09 —
-3.22
$689.82M — $76.84K — $69.03 — $74.28 — $689.82M — 96.01 $0.73 —
Natural Grocers by Vitamin Cottage  NGVC $29.92 —
+2.82
$689.38M — $34.47K — $28.78 — $30.39 — $689.38M — 14.38 $2.08 —
Avalo Therapeutics  AVTX $13.10 —
-3.75
$688.61M — $945.73K — $13.07 — $13.76 — $688.61M — 0 -$5.57 —
CBRE Global Real Estate Income Fund  IGR $4.54 —
+0.11
$688.11M — $276.93K — $4.53 — $4.55 — $688.11M — 37.87 $0.12 —
Western Asset Diversified Income Fund  WDI $13.24 —
-0.71
$687.58M — $141.65K — $13.15 — $13.41 — $687.58M — 9.59 $1.38 —
Reservoir Media  RSVR $10.42 —
+1.86
$683.55M — $8.87K — $10.19 — $10.59 — $683.55M — 80.15 $0.13 —
Betterware de México, S.A.P.I. de C.V  BWMX $18.35 —
+1.16
$683.43M — $33.47K — $17.82 — $18.43 — $683.43M — 9.91 $1.85 —
MNTN  MNTN $9.24 —
-4.64
$683.06M — $392.29K — $9.17 — $9.92 — $683.06M — 6.64 $1.39 —
Aura Biosciences  AURA $6.60 —
-2.94
$682.35M — $173.81K — $6.58 — $6.83 — $682.35M — 0 -$1.71 —
Total Energy Services  TOTZF $18.60 —
+0.54
$681.97M — $600.00 — $18.59 — $18.69 — $681.97M — 12.23 $1.52 —
Park Aerospace  PKE $32.57 —
-1.06
$679.99M — $95.39K — $31.46 — $33.03 — $679.99M — 58.16 $0.56 —
Meridian Mining  MRRDF $1.40 —
+1.44
$679.67M — $100.00 — $1.39 — $1.39 — $679.67M — 0 -$0.06 —
Bright Minds Biosciences  DRUG $69.19 —
-7.14
$678.85M — $497.84K — $69.14 — $73.64 — $678.85M — 0 -$2.47 —
Ur-Energy  URG $1.71 —
-11.66
$677.45M — $8.60M — $1.68 — $1.94 — $677.45M — 0 -$0.24 —
Udemy  UDMY $4.63 —
0
$677.28M — $2.37M — $4.59 — $4.97 — $677.28M — 0 -$0.05 —
Spire Global, Inc.  SPIR $17.46 —
-12.87
$675.90M — $944.55K — $17.31 — $19.98 — $675.90M — 10.98 $1.59 —
Noah  NOAH $10.30 —
-1.34
$675.75M — $47.80K — $10.21 — $10.44 — $675.75M — 9.11 $1.13 —
Bally's  BALY $13.79 —
+1.81
$675.25M — $10.97K — $13.47 — $13.90 — $675.25M — 0 -$14.15 —
PIMCO Income Strategy Fund II  PFN $6.84 —
-0.8
$674.92M — $226.59K — $6.83 — $6.88 — $674.92M — 13.16 $0.52 —
Community West Bancshares  CWBC $24.82 —
+1.95
$673.61M — $240.82K — $24.40 — $24.86 — $673.61M — 11.49 $2.16 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $27.45 —
+0.26
$673.14M — $34.60K — $27.35 — $27.50 — $673.14M — 6.10 $4.50 —
Mitek Systems  MITK $14.91 —
-6.37
$673.12M — $731.59K — $14.61 — $15.86 — $673.12M — 43.84 $0.34 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.58 —
-0.18
$672.16M — $87.73K — $12.53 — $12.59 — $672.16M — 29.24 $0.43 —
DoubleLine Yield Opportunities Fund  DLY $13.84 —
-0.43
$671.79M — $99.94K — $13.82 — $13.94 — $671.79M — 23.86 $0.58 —
Ardmore Shipping  ASC $16.45 —
+3.01
$671.24M — $228.25K — $15.89 — $16.49 — $671.24M — 12.46 $1.32 —
HelloFresh SE  HELFY $1.17 —
0
$670.84M — $550.00 — $1.17 — $1.19 — $670.84M — 0 -$0.06 —
Solid Biosciences  SLDB $6.80 —
-6.08
$669.46M — $268.37K — $6.74 — $7.20 — $669.46M — 0 -$1.92 —
Design Therapeutics  DSGN $10.71 —
-0.46
$668.91M — $398.14K — $10.51 — $10.92 — $668.91M — 0 -$1.20 —
Safe Bulkers  SB $6.54 —
+2.11
$668.17M — $273.41K — $6.32 — $6.56 — $668.17M — 21.78 $0.30 —
Cognyte Software  CGNT $9.05 —
-2.11
$667.41M — $466.08K — $8.96 — $9.22 — $667.41M — 0 -$0.04 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency