$3.37T
Total marketcap
$127.13B
Total volume
BTC 61.71%     ETH 8.99%
Dominance

Result Page 34 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Resolute Mining  RMGGF $0.3699
0
$850.43M $4K $0.3699 $0.3699 $850.43M 0 -$0.01
Compass Diversified  CODI-PB $17.9
+0.45
$850.23M $18.44K $17.81 $18.15 $850.23M 20.78 $0.86
Ardelyx  ARDX $3.55
-3.01
$849.36M $2.64M $3.54 $3.67 $849.36M 0 -$0.23
Gentherm Incorporated  THRM $27.47
-1.4
$847.72M $286.83K $27.3 $28.27 $847.72M 17.27 $1.59
Global Medical REIT  GMRE $6.23
-0.8
$847.26M $497.08K $6.17 $6.3 $847.26M 207.66 $0.03
Oil-Dri Corporation of America  ODC $57.88
+2.1
$847.26M $90.3K $56.56 $57.93 $847.26M 17.02 $3.4
Cohu  COHU $18.21
-1.89
$846.81M $230.27K $18.21 $18.78 $846.81M 0 -$1.84
FARO  FARO $43.78
-0.09
$845.69M $518.27K $43.73 $43.83 $845.69M 0 -$0.04
ClearBridge Energy Midstream Opportunity Fund  EMO $46.48
-0.47
$845.48M $33.99K $46.48 $47.02 $845.48M 2.31 $20.07
InMode  INMD $13.37
-0.45
$845.11M $1.25M $13.16 $13.67 $845.11M 5.99 $2.23
Ameresco  AMRC $16.05
-2.9
$844.29M $388.2K $15.67 $16.56 $844.29M 15.58 $1.03
General American Investors Company, Inc.  GAM-PB $24.63
+0.12
$842.34M $5.88K $24.6 $24.66 $842.34M 3.32 $7.41
Unitil  UTL $51.78
-0.71
$841.95M $50.38K $51.3 $52.55 $841.95M 17.67 $2.93
Burke & Herbert Financial Services Corp.  BHRB $56.1
-1.65
$841.8M $67.9K $55.98 $57.31 $841.8M 14.27 $3.93
Orchid Island Capital  ORC $6.94
-1.42
$841.2M $2.53M $6.93 $7.05 $841.2M 18.75 $0.37
AMN Healthcare Services  AMN $21.99
+0.37
$840.03M $456.1K $21.71 $22.42 $840.03M 0 -$4.33
D&L Industries, Inc.  DLNDY $2.63
+5.71
$839.53M $1.55K $2.63 $2.63 $839.53M 17.53 $0.15
First Mid Bancshares  FMBH $34.95
-0.82
$838.42M $59.88K $34.39 $35.16 $838.42M 10.37 $3.37
HUYA  HUYA $3.75
-6.02
$838.16M $2.66M $3.74 $3.93 $838.16M 0 -$0.07
Southside Bancshares  SBSI $27.7
-0.79
$836.93M $109.79K $27.69 $28.05 $836.93M 9.51 $2.91
HealthStream  HSTM $27.39
-0.44
$836.09M $166.81K $27.16 $27.56 $836.09M 43.47 $0.63
Radius Recycling  RDUS $29.64
+0.14
$835.91M $259.39K $29.6 $29.69 $835.91M 0 -$9.99
Biglari  BH $272.12
-0.39
$835.54M $25.07K $266.77 $274.12 $835.54M 0 -$43.86
Willdan  WLDN $57.54
+0.12
$834.15M $83.43K $56.49 $57.8 $834.15M 34.04 $1.69
AMERISAFE  AMSF $43.75
-1.55
$833.45M $125.84K $43.73 $44.79 $833.45M 17.64 $2.48
Cardinal Energy  CRLFF $5.17
+1.57
$829.67M $9.1K $5.17 $5.19 $829.67M 9.94 $0.52
Syndax Pharmaceuticals  SNDX $9.64
-3.5
$829.5M $1.81M $9.6 $10.1 $829.5M 0 -$3.85
Calamos Convertible and High Income Fund  CHY $10.46
-0.85
$829.5M $155.99K $10.44 $10.57 $829.5M 4.47 $2.34
Univest Financial  UVSP $28.63
-0.76
$826.84M $62.26K $28.51 $28.92 $826.84M 10.76 $2.66
World Acceptance  WRLD $155.64
+1.48
$826.03M $45.39K $153.04 $156.28 $826.03M 9.54 $16.3
Abrdn Healthcare Investors  HQH $15.32
-1.98
$825.17M $190.16K $15.28 $15.64 $825.17M 117.84 $0.13
Compass Minerals  CMP $19.79
-1.35
$823.67M $410.74K $19.75 $20.13 $823.67M 0 -$3.56
STAAR Surgical Company  STAA $16.63
-2.12
$823.62M $895.25K $16.53 $17.23 $823.62M 0 -$1.44
Eaton Vance Enhanced Equity Income Fund  EOI $20.15
-0.84
$823.1M $35.24K $20.12 $20.28 $823.1M 13.08 $1.54
Elite Pharmaceuticals  ELTP $0.77
+3.44
$822.67M $1.42M $0.7299 $0.79 $822.67M 0 -$0.02
CrossAmerica Partners LP  CAPL $21.56
-0.37
$821.38M $22.77K $21.5 $22.28 $821.38M 26.94 $0.8
Noah  NOAH $12.38
-0.24
$819.01M $474.68K $12.23 $12.47 $819.01M 12.76 $0.97
i3 Verticals  IIIV $24.64
+2.75
$818.46M $486.19K $23.8 $24.69 $818.46M 0 -$0.09
Alphamin Resources  AFMJF $0.63
0
$818.42M $14.04K $0.63 $0.65 $818.42M 7.87 $0.08
Apogee Enterprises  APOG $37.91
-1.51
$817.84M $166.73K $37.85 $38.7 $817.84M 9.74 $3.89
The Real Brokerage  REAX $3.96
-1.25
$816.55M $1.31M $3.86 $4 $816.55M 0 -$0.07
PIMCO High Income Fund  PHK $4.75
0
$814.59M $555.65K $4.73 $4.76 $814.59M 7.66 $0.62
EZCORP  EZPW $13.3
-0.15
$812.81M $964.18K $12.85 $13.34 $812.81M 11.17 $1.19
Blend Labs  BLND $3.14
-1.57
$811.76M $1.46M $3.11 $3.23 $811.76M 0 -$0.2
China Yuchai  CYD $21.62
-2.22
$811.15M $84.81K $21.42 $22.23 $811.15M 18.96 $1.14
uniQure  QURE $14.79
-2.12
$809.73M $1.96M $14.4 $15.13 $809.73M 0 -$4.38
Magic Software Enterprises  MGIC $16.45
+0.37
$809.26M $36.99K $16.32 $16.58 $809.26M 21.64 $0.76
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $23.52
-1.09
$808.95M $113.21K $23.47 $23.88 $808.95M 4.99 $4.71
Uxin  UXIN $3.92
-3.21
$808.18M $56.21K $3.9 $4.3 $808.18M 0 -$33.92
NerdWallet  NRDS $10.81
-0.92
$805.48M $240.14K $10.76 $10.99 $805.48M 29.21 $0.37
Five Point Holdings, LLC  FPH $5.53
+0.73
$805.3M $96.93K $5.48 $5.59 $805.3M 4.42 $1.25
Yatsen Holding  YSG $8.73
-3
$805.07M $621.28K $8.56 $9.23 $805.07M 0 -$0.81
Herbalife  HLF $7.89
-2.23
$803.57M $1.22M $7.8 $8.08 $803.57M 2.86 $2.75
CI&T  CINT $5.97
+1.02
$803.44M $129.49K $5.93 $6.03 $803.44M 24.87 $0.24
Cantaloupe  CTLP $10.99
0
$802.91M $4.79M $10.93 $11 $802.91M 13.73 $0.8
PIMCO Corporate & Income Strategy Fund  PCN $12.49
-0.24
$799.09M $196.04K $12.46 $12.52 $799.09M 9.18 $1.36
Viant Technology  DSP $12.76
-2.07
$798.35M $259.51K $12.61 $13.14 $798.35M 98.15 $0.13
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.52
-0.66
$797.92M $59.3K $22.44 $22.71 $797.92M 3.05 $7.37
REX American Resources  REX $48.44
+1.51
$797.75M $81.31K $47.65 $48.66 $797.75M 14.99 $3.23
Riskified  RSKD $4.85
-0.21
$795.67M $382.68K $4.84 $4.95 $795.67M 0 -$0.22
TomTom N.V.  TMOAY $3.21
0
$795.44M $500 $3.21 $3.21 $795.44M 0 -$0.05
Montrose Environmental  MEG $23.24
-1.61
$795.18M $418.56K $23.13 $23.85 $795.18M 0 -$2.33
Bloomin' Brands  BLMN $9.34
-0.21
$794.47M $2.79M $9.21 $9.65 $794.47M 10.49 $0.89
Compass Diversified  CODI-PA $16.2
+1
$793.04M $8.39K $15.81 $16.43 $793.04M 18.81 $0.86
Docebo  DCBO $26.69
-1.29
$791.87M $53.2K $26.47 $27 $791.87M 36.06 $0.74
Digital Turbine  APPS $7.54
+56.76
$791.75M $76.74M $5.21 $7.76 $791.75M 0 -$0.89
PDF  PDFS $20.17
-0.1
$789.45M $177.66K $20.02 $20.39 $789.45M 672.33 $0.03
Great Lakes Dredge & Dock  GLDD $11.59
-1.45
$787.27M $331.82K $11.58 $11.75 $787.27M 11.36 $1.02
BlackRock MuniYield Quality Fund  MQY $10.94
+0.37
$785.86M $226.75K $10.88 $10.95 $785.86M 57.57 $0.19
NETGEAR  NTGR $27.22
-0.48
$783.49M $406.87K $27.01 $27.55 $783.49M 32.40 $0.84
Bumble  BMBL $5.23
-0.19
$781.89M $2.6M $5.09 $5.41 $781.89M 0 -$4.67
Calamos Convertible Opportunities and Income Fund  CHI $10.04
-0.79
$781.83M $155.19K $10.01 $10.15 $781.83M 4.58 $2.19
CBL & Associates Properties, Inc.  CBL $25.24
+2.23
$780.82M $99.44K $24.7 $25.27 $780.82M 11.73 $2.15
Immunome  IMNM $8.95
-6.18
$778.76M $553.17K $8.84 $9.57 $778.76M 0 -$3.01
Westlake Chemical Partners LP  WLKP $22.08
-0.18
$778.07M $51.44K $22.03 $22.36 $778.07M 14.81 $1.49
Frontier  ULCC $3.42
-4.87
$777.82M $3.65M $3.39 $3.59 $777.82M 11.38 $0.3
Teekay  TK $9.27
+3.34
$774.61M $1.07M $9.02 $9.35 $774.61M 6.52 $1.42
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.05
-0.12
$773.26M $61.53K $16.02 $16.14 $773.26M 5.06 $3.17
ORIC Pharmaceuticals  ORIC $9.03
-4.04
$769.52M $808.32K $9 $9.51 $769.52M 0 -$1.88
Brandywine Realty Trust  BDN $4.42
-2
$766.72M $1.11M $4.41 $4.51 $766.72M 0 -$1.2
Western Asset Diversified Income Fund  WDI $14.77
-1.01
$764.91M $194.38K $14.72 $14.94 $764.91M 10.86 $1.36
Maravai LifeSciences  MRVI $2.09
-3.24
$763.57M $1.46M $2.08 $2.19 $763.57M 0 -$1.17
MPC Container Ships ASA  MPZZF $1.71
+1.79
$763.48M $1.01K $1.7 $1.71 $763.48M 3.05 $0.56
Shenandoah Telecommunications Company  SHEN $13.89
-2.87
$761.97M $255.41K $13.78 $14.21 $761.97M 0 -$0.7
Anavex Life Sciences  AVXL $8.92
+3.6
$761.52M $748.35K $8.43 $8.95 $761.52M 0 -$0.56
Heritage Financial  HFWA $22.32
-1.76
$761.23M $103.85K $22.31 $22.75 $761.23M 15.08 $1.48
Pason Systems  PSYTF $9.56
+1.06
$758.1M $360 $9.56 $9.56 $758.1M 14.48 $0.66
Preformed Line Products Company  PLPC $153.31
-0.58
$757.39M $181.63K $152.08 $154.54 $757.39M 19.40 $7.9
Esquire Financial  ESQ $89.46
-1.26
$756.96M $123.25K $88.62 $90.34 $756.96M 16.97 $5.27
DoubleLine Yield Opportunities Fund  DLY $15.59
-0.35
$755.97M $179.34K $15.53 $15.72 $755.97M 13.21 $1.18
Plymouth Industrial REIT  PLYM $16.37
+1.61
$753.65M $391.7K $16 $16.4 $753.65M 5.36 $3.05
Old Second Bancorp  OSBC $16.7
-0.3
$752.44M $262.74K $16.55 $16.85 $752.44M 9.12 $1.83
Atlanticus  ATLC $49.72
-3.44
$752.07M $41.67K $49.72 $51.14 $752.07M 9.61 $5.17
Kforce  KFRC $40.3
0
$750.79M $149.37K $40.11 $40.6 $750.79M 15.80 $2.55
Capitol Federal Financial  CFFN $5.77
-1.54
$750.58M $704.06K $5.77 $5.88 $750.58M 14.07 $0.41
American Woodmark  AMWD $50.49
-2.81
$749M $131.64K $50.4 $52.42 $749M 7.76 $6.5
Ready Capital  RC $4.37
0
$748.99M $1.55M $4.31 $4.41 $748.99M 0 -$1.61
Transcat  TRNS $80.16
-0.53
$746.91M $113.79K $80.03 $82.47 $746.91M 51.05 $1.57
Abrdn Healthcare Opportunities Fund  THQ $18.05
-2.17
$746.89M $123.93K $18.03 $18.64 $746.89M 138.84 $0.13
Immatics  IMTX $6.14
+0.66
$746.32M $1.35M $6.05 $6.38 $746.32M 0 -$0.2
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here