$2.16T
Total marketcap
$146.15B
Total volume
BTC 55.80%     ETH 8.82%
Dominance

Result Page 34 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Missouri Bancorp  SMBC $70.03
+1.49
$771.42M $91.11K $68.53 $70.28 $771.42M 11.71 $5.98
SunOpta  STKL $6.50
+0.08
$770.97M $2.92M $6.50 $6.50 $770.97M 50.00 $0.13
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.90
+0.08
$766.14M $61.09K $15.87 $15.92 $766.14M 10.74 $1.48
Capital City Bank  CCBG $44.77
+1.16
$765.54M $14.81K $44.43 $44.81 $765.54M 12.68 $3.53
loanDepot  LDI $1.18
-5.59
$765.38M $506.28K $1.18 $1.25 $765.38M 0 -$0.35
Abrdn Healthcare Opportunities Fund  THQ $18.47
+2.95
$765.35M $88.17K $18.01 $18.52 $765.35M 0 -$2.77
Obsidian Energy Ltd.  OBE $11.46
-5.55
$765.07M $175.64K $11.44 $12.06 $765.07M 1145.71 $0.01
Geron  GERN $1.18
-2.48
$756.99M $2.34M $1.18 $1.21 $756.99M 0 -$0.11
World Acceptance  WRLD $167.75
-0.03
$754.85M $39.68K $164.59 $172.74 $754.85M 24.10 $6.96
Ubisoft Entertainment SA  UBSFY $1.11
-6.72
$754.50M $5.05K $1.11 $1.15 $754.50M 0 -$2.59
Golden Entertainment  GDEN $28.55
0
$753.69M $3.86M $28.55 $28.55 $753.69M 0 -$0.23
MarineMax  HZO $34.16
-2.06
$752.48M $66.02K $33.92 $34.89 $752.48M 0 -$2.85
Red Violet  RDVT $53.25
-1.54
$751.30M $57.55K $52.58 $54.58 $751.30M 54.89 $0.97
Royce Micro-Cap Trust  RMT $13.99
-1.69
$748.16M $20.71K $13.97 $14.16 $748.16M 8.42 $1.66
New Mountain Finance  NMFC $7.91
-1.31
$746.65M $91.18K $7.91 $8.05 $746.65M 0 -$0.57
Virtus Equity & Convertible Income Fund  NIE $26.94
-0.63
$746.48M $45.00K $26.71 $27.00 $746.48M 6.52 $4.13
HealthStream  HSTM $25.45
+0.63
$743.53M $51.69K $24.84 $25.75 $743.53M 37.98 $0.67
Sana Biotechnology  SANA $2.67
-9.8
$743.04M $1.63M $2.67 $2.95 $743.04M 0 -$0.92
Vor Biopharma  VOR $13.69
-4.4
$741.80M $168.93K $13.67 $14.45 $741.80M 0 -$70.40
Five Point Holdings, LLC  FPH $4.99
-0.02
$741.00M $88.30K $4.89 $5.00 $741.00M 8.17 $0.61
Quanex Building Products  NX $16.13
-9.5
$740.99M $228.51K $15.96 $17.80 $740.99M 0 -$5.20
Orrstown Financial Services  ORRF $37.71
+0.64
$740.92M $7.73K $37.47 $37.88 $740.92M 8.62 $4.37
Carlyle Secured Lending  CGBD $10.64
-1.34
$739.80M $151.18K $10.64 $10.78 $739.80M 15.20 $0.70
Fox Factory Holding  FOXF $17.62
-0.73
$738.91M $79.38K $17.50 $17.89 $738.91M 0 -$7.16
Surge Energy  ZPTAF $7.37
-1.99
$738.43M $317.00 $7.36 $7.62 $738.43M 147.40 $0.05
Nuveen Select Tax-Free Income Portfolio  NXP $14.18
-0.27
$737.51M $75.00K $14.13 $14.21 $737.51M 94.53 $0.15
Navient  NAVI $7.84
+0.97
$737.35M $332.50K $7.58 $7.89 $737.35M 0 -$0.62
Amerigo Resources  ARREF $4.55
-9.54
$736.18M $46.61K $4.55 $4.93 $736.18M 16.25 $0.28
John Hancock Financial Opportunities Fund  BTO $37.00
+0.3
$733.22M $25.54K $36.60 $37.09 $733.22M 10.48 $3.53
Omeros  OMER $10.13
-1.18
$733.09M $470.65K $10.02 $10.26 $733.09M 8.88 $1.14
Talon Metals  TLOFF $4.55
-2.61
$732.72M $49.10K $4.55 $4.91 $732.72M 0 -$0.02
Gold Reserve  GDRZF $4.95
0
$731.95M $7.04K $4.80 $4.95 $731.95M 0 -$0.29
Mcdermott  MCDIF $25.65
0
$731.92M $24.00 $20.00 $20.00 $731.92M 0 -$2.52
Slate Grocery REIT  SRRTF $12.29
-0.41
$730.55M $200.00 $12.31 $12.31 $730.55M 17.30 $0.71
Alerus Financial  ALRS $29.01
+1.04
$728.98M $23.19K $28.52 $29.04 $728.98M 27.62 $1.05
Ferroglobe  GSM $3.90
-4.88
$728.76M $229.68K $3.89 $4.05 $728.76M 0 -$0.59
Cracker Barrel Old Country Store  CBRL $32.58
-1.27
$728.20M $193.21K $32.36 $33.45 $728.20M 0 -$0.20
Financial Institutions, Inc.  FISI $36.91
+0.81
$726.72M $13.61K $35.86 $37.50 $726.72M 9.61 $3.84
Invesco Mortgage Capital  IVR $7.82
-0.7
$725.41M $490.34K $7.79 $7.85 $725.41M 10.01 $0.78
Adams Natural Resources Fund  PEO $26.38
-0.62
$725.19M $18.01K $26.36 $26.75 $725.19M 12.99 $2.03
BrightSpire Capital  BRSP $5.57
-0.09
$725.00M $100.45K $5.51 $5.59 $725.00M 0 -$0.27
Green Dot  GDOT $12.79
-0.16
$724.94M $90.38K $12.69 $12.86 $724.94M 0 -$1.33
SmartFinancial  SMBK $42.20
+1.38
$721.47M $55.53K $41.62 $42.63 $721.47M 13.52 $3.12
BlackRock MuniYield Quality Fund III  MYI $10.83
-0.73
$719.84M $115.92K $10.83 $10.89 $719.84M 28.50 $0.38
BlackRock Multi-Sector Income Trust  BIT $12.59
-0.59
$718.13M $54.27K $12.57 $12.67 $718.13M 11.87 $1.06
EVgo  EVGO $2.29
-8.23
$717.17M $1.92M $2.24 $2.47 $717.17M 0 -$0.34
Calamos Dynamic Convertible and Income Fund  CCD $25.03
-2.97
$715.55M $37.77K $25.03 $25.73 $715.55M 5.12 $4.88
Beazer Homes USA  BZH $26.17
+1.04
$715.33M $243.93K $25.38 $26.34 $715.33M 0 -$0.18
Kornit Digital  KRNT $15.43
-3.32
$715.03M $61.97K $15.35 $16.01 $715.03M 0 -$0.38
N-able  NABL $3.79
-1.43
$713.01M $541.53K $3.79 $3.97 $713.01M 0 -$0.05
Independent Bank  IBCP $34.52
+0.94
$711.32M $19.45K $34.17 $34.66 $711.32M 10.33 $3.34
Sky Harbour  SKYH $9.29
-3.03
$710.94M $48.00K $9.29 $9.76 $710.94M 77.41 $0.12
Daily Journal  DJCO $515.53
-2.42
$710.26M $19.84K $506.12 $534.99 $710.26M 50.84 $10.14
Avalo Therapeutics  AVTX $13.43
-1.32
$705.96M $363.05K $13.26 $13.76 $705.96M 0 -$5.57
PagerDuty  PD $9.21
-3.05
$705.94M $464.15K $9.21 $9.69 $705.94M 4.44 $2.07
Nuveen Credit Strategies Income Fund  JQC $4.78
-1.34
$705.82M $324.28K $4.78 $4.82 $705.82M 17.05 $0.28
SLR Inv  SLRC $12.90
-1.9
$703.75M $81.79K $12.89 $13.18 $703.75M 7.86 $1.64
Shore Bancshares  SHBI $21.02
+1.18
$703.08M $39.19K $20.77 $21.05 $703.08M 11.17 $1.88
Brookfield Real Assets Income Fund  RA $12.71
-0.35
$702.56M $54.95K $12.70 $12.77 $702.56M 11.35 $1.12
Enghouse Systems  EGHSF $12.89
+0.94
$702.49M $100.00 $12.89 $12.89 $702.49M 14.16 $0.91
Ur-Energy  URG $1.76
-8.55
$701.29M $4.81M $1.73 $1.94 $701.29M 0 -$0.24
American Woodmark  AMWD $48.09
0
$700.65M $954.42K $43.23 $48.33 $700.65M 41.45 $1.16
Fidus Inv  FDUS $18.45
-1.76
$700.26M $113.26K $18.44 $18.80 $700.26M 8.16 $2.26
Thornburg Income Builder Opportunities Trust  TBLD $21.82
-1.04
$700.03M $22.82K $21.82 $22.15 $700.03M 4.91 $4.44
Frequency Electronics  FEIM $71.00
-1.96
$698.78M $46.89K $69.50 $74.28 $698.78M 97.26 $0.73
Bright Minds Biosciences  DRUG $71.13
-4.52
$697.93M $414.48K $70.10 $73.64 $697.93M 0 -$2.47
Sabre  SABR $1.76
-4.59
$697.73M $1.63M $1.76 $1.88 $697.73M 0 -$0.62
GeoPark  GPRK $10.75
-2.98
$695.34M $377.90K $10.66 $11.13 $695.34M 10.14 $1.06
Thesis Gold & Silver  THSGF $2.49
+3.32
$695.14M $13.90K $2.34 $2.47 $695.14M 0 -$0.01
Aura Biosciences  AURA $6.72
-1.18
$694.76M $89.30K $6.68 $6.83 $694.76M 0 -$1.71
QuinStreet  QNST $12.08
+1.85
$693.94M $188.35K $12.02 $12.27 $693.94M 10.78 $1.12
Janus  JBI $5.08
+0.3
$692.19M $342.73K $5.06 $5.13 $692.19M 16.91 $0.30
EverQuote  EVER $19.53
+1.61
$690.84M $172.61K $19.08 $19.81 $690.84M 6.66 $2.93
Kelly Services, Inc.  KELYB $19.91
+4.75
$690.26M $211.00 $19.91 $19.91 $690.26M 0 -$7.57
Riskified  RSKD $4.79
-0.42
$689.93M $215.70K $4.78 $4.86 $689.93M 0 -$0.12
CBRE Global Real Estate Income Fund  IGR $4.54
+0.07
$687.87M $215.98K $4.53 $4.55 $687.87M 37.86 $0.12
Western Asset Diversified Income Fund  WDI $13.23
-0.82
$686.80M $92.65K $13.21 $13.41 $686.80M 9.58 $1.38
Spire Global, Inc.  SPIR $17.73
-11.53
$686.36M $649.54K $17.54 $19.98 $686.36M 11.15 $1.59
Velocity Financial  VEL $17.48
+0.17
$686.18M $2.99K $17.20 $17.50 $686.18M 6.22 $2.81
MNTN  MNTN $9.27
-4.33
$685.28M $223.46K $9.25 $9.92 $685.28M 6.66 $1.39
Natural Grocers by Vitamin Cottage  NGVC $29.72
+2.13
$684.77M $17.23K $28.78 $30.39 $684.77M 14.28 $2.08
Mitek Systems  MITK $15.12
-5
$683.03M $286.71K $15.10 $15.86 $683.03M 44.48 $0.34
Park Aerospace  PKE $32.70
-0.67
$682.71M $34.20K $31.46 $32.91 $682.71M 58.39 $0.56
Total Energy Services  TOTZF $18.60
+0.54
$681.97M $600.00 $18.59 $18.69 $681.97M 12.23 $1.52
Bally's  BALY $13.90
+2.58
$680.39M $4.07K $13.47 $13.90 $680.39M 0 -$14.15
Meridian Mining  MRRDF $1.40
+1.44
$679.67M $100.00 $1.39 $1.39 $679.67M 0 -$0.06
Betterware de México, S.A.P.I. de C.V  BWMX $18.21
+0.39
$678.21M $21.61K $17.82 $18.29 $678.21M 9.84 $1.85
Trilogy Metals  TMQ $3.93
-11.49
$678.10M $1.29M $3.92 $4.35 $678.10M 0 -$0.28
Solid Biosciences  SLDB $6.88
-4.97
$677.33M $126.31K $6.85 $7.20 $677.33M 0 -$1.92
Udemy  UDMY $4.63
0
$677.28M $2.37M $4.59 $4.97 $677.28M 0 -$0.05
PIMCO Income Strategy Fund II  PFN $6.87
-0.51
$676.89M $147.91K $6.85 $6.88 $676.89M 13.20 $0.52
Cognyte Software  CGNT $9.18
-0.81
$676.25M $242.13K $9.03 $9.22 $676.25M 0 -$0.04
Noah  NOAH $10.30
-1.34
$675.75M $20.18K $10.30 $10.44 $675.75M 9.11 $1.13
Design Therapeutics  DSGN $10.81
+0.46
$675.16M $246.36K $10.51 $10.92 $675.16M 0 -$1.20
Solid Power  SLDP $3.01
-9.64
$674.95M $3.07M $3.00 $3.23 $674.95M 0 -$0.49
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $27.48
+0.37
$673.93M $27.64K $27.35 $27.50 $673.93M 6.10 $4.50
Community West Bancshares  CWBC $24.78
+1.77
$672.39M $45.64K $24.40 $24.82 $672.39M 11.47 $2.16
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.58
-0.16
$672.32M $76.95K $12.53 $12.59 $672.32M 29.25 $0.43
DoubleLine Yield Opportunities Fund  DLY $13.85
-0.4
$672.03M $69.41K $13.82 $13.94 $672.03M 23.87 $0.58
HelloFresh SE  HELFY $1.17
0
$670.84M $550.00 $1.17 $1.19 $670.84M 0 -$0.06
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency