$2.18T
Total marketcap
$162.79B
Total volume
BTC 55.87%     ETH 8.82%
Dominance

Result Page 34 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Riley Exploration Permian  REPX $35.32
-2.65
$766.30M $102.45K $35.12 $36.28 $766.30M 12.30 $2.87
Kronos Worldwide  KRO $6.66
-2.92
$766.25M $61.15K $6.64 $6.82 $766.25M 0 -$1.16
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.84
-0.35
$762.90M $85.26K $15.83 $15.92 $762.90M 10.69 $1.48
Ubisoft Entertainment SA  UBSFY $1.12
-5.88
$761.29M $5.15K $1.11 $1.15 $761.29M 0 -$2.59
Sana Biotechnology  SANA $2.73
-7.6
$761.13M $2.57M $2.66 $2.95 $761.13M 0 -$0.92
Obsidian Energy Ltd.  OBE $11.38
-6.18
$759.92M $359.21K $11.31 $12.06 $759.92M 1138.00 $0.01
Abrdn Healthcare Opportunities Fund  THQ $18.33
+2.17
$759.55M $145.51K $18.01 $18.52 $759.55M 0 -$2.77
World Acceptance  WRLD $167.89
+0.05
$755.51M $55.72K $164.59 $172.74 $755.51M 24.12 $6.96
Geron  GERN $1.18
-2.89
$753.79M $5.98M $1.17 $1.21 $753.79M 0 -$0.11
Golden Entertainment  GDEN $28.55
0
$753.69M $3.86M $28.55 $28.55 $753.69M 0 -$0.23
Red Violet  RDVT $53.40
-1.27
$753.42M $78.67K $52.58 $54.58 $753.42M 55.05 $0.97
Five Point Holdings, LLC  FPH $5.04
+1.1
$749.31M $278.23K $4.89 $5.06 $749.31M 8.27 $0.61
Zion Oil & Gas  ZNOG $0.63
+17.02
$748.03M $2.25M $0.62 $0.70 $748.03M 0 -$0.01
Orrstown Financial Services  ORRF $37.93
+1.23
$745.24M $23.46K $37.47 $37.93 $745.24M 8.67 $4.37
New Mountain Finance  NMFC $7.88
-1.69
$743.81M $139.88K $7.87 $8.05 $743.81M 0 -$0.57
HealthStream  HSTM $25.39
+0.38
$741.63M $88.19K $24.84 $25.75 $741.63M 37.88 $0.67
Royce Micro-Cap Trust  RMT $13.85
-2.69
$740.52M $61.89K $13.83 $14.16 $740.52M 8.34 $1.66
Carlyle Secured Lending  CGBD $10.65
-1.25
$740.49M $237.41K $10.61 $10.78 $740.49M 15.22 $0.70
MarineMax  HZO $33.59
-3.7
$739.93M $122.81K $33.59 $34.89 $739.93M 0 -$2.85
Troilus Mining  CHXMF $1.35
-8.78
$738.78M $12.30K $1.35 $1.45 $738.78M 0 -$0.09
Nuveen Select Tax-Free Income Portfolio  NXP $14.15
-0.49
$735.90M $105.98K $14.13 $14.21 $735.90M 94.33 $0.15
Alerus Financial  ALRS $29.26
+1.92
$735.26M $112.64K $28.52 $29.33 $735.26M 27.86 $1.05
Virtus Equity & Convertible Income Fund  NIE $26.53
-2.15
$735.12M $71.37K $26.42 $27.00 $735.12M 6.42 $4.13
Fox Factory Holding  FOXF $17.48
-1.52
$733.04M $211.71K $17.40 $17.89 $733.04M 0 -$7.16
Quanex Building Products  NX $15.95
-10.44
$732.72M $409.98K $15.95 $17.80 $732.72M 0 -$5.20
Mcdermott  MCDIF $25.65
0
$731.92M $24.00 $20.00 $20.00 $731.92M 0 -$2.52
John Hancock Financial Opportunities Fund  BTO $36.93
+0.11
$731.83M $31.92K $36.60 $37.09 $731.83M 10.46 $3.53
Cracker Barrel Old Country Store  CBRL $32.73
-0.82
$731.55M $350.99K $32.36 $33.45 $731.55M 0 -$0.20
Amerigo Resources  ARREF $4.52
-10.14
$731.32M $58.91K $4.49 $4.93 $731.32M 16.14 $0.28
Financial Institutions, Inc.  FISI $37.13
+1.39
$730.95M $23.68K $35.86 $37.50 $730.95M 9.66 $3.84
Navient  NAVI $7.78
+0.06
$730.77M $617.64K $7.58 $7.89 $730.77M 0 -$0.62
Slate Grocery REIT  SRRTF $12.29
-0.41
$730.55M $200.00 $12.31 $12.31 $730.55M 17.30 $0.71
Surge Energy  ZPTAF $7.27
-3.32
$728.41M $417.00 $7.27 $7.62 $728.41M 145.40 $0.05
Beazer Homes USA  BZH $26.62
+2.8
$727.76M $402.04K $25.38 $26.63 $727.76M 0 -$0.18
Daily Journal  DJCO $528.23
-0.01
$727.75M $35.77K $506.12 $534.99 $727.75M 52.09 $10.14
Gold Reserve  GDRZF $4.92
-0.61
$727.52M $10.24K $4.80 $4.95 $727.52M 0 -$0.29
Invesco Mortgage Capital  IVR $7.82
-0.64
$725.88M $852.23K $7.79 $7.85 $725.88M 10.02 $0.78
BrightSpire Capital  BRSP $5.57
0
$725.65M $168.87K $5.51 $5.59 $725.65M 0 -$0.27
SmartFinancial  SMBK $42.44
+1.96
$725.57M $83.46K $41.62 $42.63 $725.57M 13.60 $3.12
Green Dot  GDOT $12.79
-0.12
$725.22M $150.58K $12.69 $12.86 $725.22M 0 -$1.33
Talon Metals  TLOFF $4.49
-3.9
$723.06M $78.06K $4.45 $4.91 $723.06M 0 -$0.02
N-able  NABL $3.84
-0.07
$722.85M $1.15M $3.73 $3.97 $722.85M 0 -$0.05
Vor Biopharma  VOR $13.33
-6.88
$722.48M $309.89K $13.32 $14.45 $722.48M 0 -$70.40
BlackRock MuniYield Quality Fund III  MYI $10.85
-0.55
$721.17M $182.37K $10.83 $10.89 $721.17M 28.55 $0.38
Adams Natural Resources Fund  PEO $26.20
-1.26
$720.52M $35.89K $26.13 $26.75 $720.52M 12.90 $2.03
Omeros  OMER $9.95
-2.93
$720.13M $814.03K $9.95 $10.26 $720.13M 8.72 $1.14
Ferroglobe  GSM $3.85
-6.11
$719.41M $571.62K $3.83 $4.05 $719.41M 0 -$0.59
PagerDuty  PD $9.37
-1.37
$718.20M $917.05K $9.19 $9.69 $718.20M 4.52 $2.07
Independent Bank  IBCP $34.77
+1.68
$716.58M $39.24K $34.17 $34.80 $716.58M 10.41 $3.34
BlackRock Multi-Sector Income Trust  BIT $12.53
-1.03
$715.00M $92.79K $12.53 $12.67 $715.00M 11.82 $1.06
Kornit Digital  KRNT $15.40
-3.51
$713.64M $114.41K $15.21 $16.01 $713.64M 0 -$0.38
EVgo  EVGO $2.27
-9.04
$710.89M $2.76M $2.24 $2.47 $710.89M 0 -$0.34
Nuveen Credit Strategies Income Fund  JQC $4.79
-1.03
$708.04M $569.76K $4.77 $4.82 $708.04M 17.10 $0.28
Shore Bancshares  SHBI $21.12
+1.69
$706.59M $69.45K $20.77 $21.12 $706.59M 11.23 $1.88
Calamos Dynamic Convertible and Income Fund  CCD $24.65
-4.46
$704.57M $77.91K $24.65 $25.73 $704.57M 5.05 $4.88
Sky Harbour  SKYH $9.20
-3.97
$704.06M $91.84K $9.20 $9.76 $704.06M 76.66 $0.12
SLR Inv  SLRC $12.89
-1.98
$703.19M $147.04K $12.86 $13.18 $703.19M 7.85 $1.64
Thornburg Income Builder Opportunities Trust  TBLD $21.91
-0.66
$702.75M $34.06K $21.82 $22.15 $702.75M 4.93 $4.44
Enghouse Systems  EGHSF $12.89
+0.94
$702.49M $100.00 $12.89 $12.89 $702.49M 14.16 $0.91
Brookfield Real Assets Income Fund  RA $12.69
-0.55
$701.18M $76.95K $12.68 $12.77 $701.18M 11.33 $1.12
Fidus Inv  FDUS $18.47
-1.65
$701.02M $184.81K $18.30 $18.80 $701.02M 8.17 $2.26
American Woodmark  AMWD $48.09
0
$700.65M $954.42K $43.23 $48.33 $700.65M 41.45 $1.16
QuinStreet  QNST $12.12
+2.15
$695.95M $338.84K $12.01 $12.27 $695.95M 10.81 $1.12
Sabre  SABR $1.76
-4.86
$695.75M $2.43M $1.75 $1.88 $695.75M 0 -$0.62
Riskified  RSKD $4.81
0
$692.81M $365.86K $4.76 $4.86 $692.81M 0 -$0.12
GeoPark  GPRK $10.71
-3.34
$692.76M $483.08K $10.61 $11.13 $692.76M 10.10 $1.06
Velocity Financial  VEL $17.64
+1.06
$692.27M $13.96K $17.20 $17.66 $692.27M 6.27 $2.81
Janus  JBI $5.08
+0.3
$692.19M $654.46K $5.04 $5.13 $692.19M 16.91 $0.30
EverQuote  EVER $19.55
+1.72
$691.55M $292.68K $19.08 $19.81 $691.55M 6.67 $2.93
Kelly Services, Inc.  KELYB $19.91
+4.75
$690.26M $389.00 $19.91 $19.91 $690.26M 0 -$7.57
Frequency Electronics  FEIM $70.09
-3.22
$689.82M $76.84K $69.03 $74.28 $689.82M 96.01 $0.73
Natural Grocers by Vitamin Cottage  NGVC $29.92
+2.82
$689.38M $34.47K $28.78 $30.39 $689.38M 14.38 $2.08
Avalo Therapeutics  AVTX $13.10
-3.75
$688.61M $945.73K $13.07 $13.76 $688.61M 0 -$5.57
CBRE Global Real Estate Income Fund  IGR $4.54
+0.11
$688.11M $276.93K $4.53 $4.55 $688.11M 37.87 $0.12
Western Asset Diversified Income Fund  WDI $13.24
-0.71
$687.58M $141.65K $13.15 $13.41 $687.58M 9.59 $1.38
Reservoir Media  RSVR $10.42
+1.86
$683.55M $8.87K $10.19 $10.59 $683.55M 80.15 $0.13
Betterware de México, S.A.P.I. de C.V  BWMX $18.35
+1.16
$683.43M $33.47K $17.82 $18.43 $683.43M 9.91 $1.85
MNTN  MNTN $9.24
-4.64
$683.06M $392.29K $9.17 $9.92 $683.06M 6.64 $1.39
Aura Biosciences  AURA $6.60
-2.94
$682.35M $173.81K $6.58 $6.83 $682.35M 0 -$1.71
Total Energy Services  TOTZF $18.60
+0.54
$681.97M $600.00 $18.59 $18.69 $681.97M 12.23 $1.52
Park Aerospace  PKE $32.57
-1.06
$679.99M $95.39K $31.46 $33.03 $679.99M 58.16 $0.56
Meridian Mining  MRRDF $1.40
+1.44
$679.67M $100.00 $1.39 $1.39 $679.67M 0 -$0.06
Bright Minds Biosciences  DRUG $69.19
-7.14
$678.85M $497.84K $69.14 $73.64 $678.85M 0 -$2.47
Ur-Energy  URG $1.71
-11.66
$677.45M $8.60M $1.68 $1.94 $677.45M 0 -$0.24
Udemy  UDMY $4.63
0
$677.28M $2.37M $4.59 $4.97 $677.28M 0 -$0.05
Spire Global, Inc.  SPIR $17.46
-12.87
$675.90M $944.55K $17.31 $19.98 $675.90M 10.98 $1.59
Noah  NOAH $10.30
-1.34
$675.75M $47.80K $10.21 $10.44 $675.75M 9.11 $1.13
Bally's  BALY $13.79
+1.81
$675.25M $10.97K $13.47 $13.90 $675.25M 0 -$14.15
PIMCO Income Strategy Fund II  PFN $6.84
-0.8
$674.92M $226.59K $6.83 $6.88 $674.92M 13.16 $0.52
Community West Bancshares  CWBC $24.82
+1.95
$673.61M $240.82K $24.40 $24.86 $673.61M 11.49 $2.16
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $27.45
+0.26
$673.14M $34.60K $27.35 $27.50 $673.14M 6.10 $4.50
Mitek Systems  MITK $14.91
-6.37
$673.12M $731.59K $14.61 $15.86 $673.12M 43.84 $0.34
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.58
-0.18
$672.16M $87.73K $12.53 $12.59 $672.16M 29.24 $0.43
DoubleLine Yield Opportunities Fund  DLY $13.84
-0.43
$671.79M $99.94K $13.82 $13.94 $671.79M 23.86 $0.58
Ardmore Shipping  ASC $16.45
+3.01
$671.24M $228.25K $15.89 $16.49 $671.24M 12.46 $1.32
HelloFresh SE  HELFY $1.17
0
$670.84M $550.00 $1.17 $1.19 $670.84M 0 -$0.06
Solid Biosciences  SLDB $6.80
-6.08
$669.46M $268.37K $6.74 $7.20 $669.46M 0 -$1.92
Design Therapeutics  DSGN $10.71
-0.46
$668.91M $398.14K $10.51 $10.92 $668.91M 0 -$1.20
Safe Bulkers  SB $6.54
+2.11
$668.17M $273.41K $6.32 $6.56 $668.17M 21.78 $0.30
Cognyte Software  CGNT $9.05
-2.11
$667.41M $466.08K $8.96 $9.22 $667.41M 0 -$0.04
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency