$3.38T
Total marketcap
$114B
Total volume
BTC 61.55%     ETH 9.05%
Dominance

Result Page 34 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Enhanced Large Cap Core Fund  CII $20.53
-0.17
$861.38M $25.85K $20.46 $20.55 $861.38M 7.17 $2.86
AMN Healthcare Services  AMN $22.42
+2.3
$856.27M $37.45K $21.71 $22.42 $856.27M 0 -$4.33
Cogent Biosciences  COGT $7.5
+0.13
$853.92M $165.14K $7.35 $7.6 $853.92M 0 -$1.97
Syndax Pharmaceuticals  SNDX $9.92
-0.7
$853.59M $107.58K $9.72 $10.05 $853.59M 0 -$3.85
Gentherm Incorporated  THRM $27.66
-0.72
$853.58M $36.95K $27.49 $28.27 $853.58M 17.39 $1.59
ClearBridge Energy Midstream Opportunity Fund  EMO $46.91
+0.44
$853.21M $3.69K $46.76 $47.02 $853.21M 2.33 $20.07
Uxin  UXIN $4.13
+2
$851.68M $22K $4 $4.3 $851.68M 0 -$33.92
Orchid Island Capital  ORC $7.03
-0.21
$851.51M $654.82K $6.98 $7.05 $851.51M 18.98 $0.37
Burke & Herbert Financial Services Corp.  BHRB $56.74
-0.53
$851.41M $13.72K $56.54 $57.31 $851.41M 14.43 $3.93
Global Medical REIT  GMRE $6.26
-0.32
$851.34M $73.07K $6.22 $6.3 $851.34M 208.66 $0.03
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.76
+0.16
$851.02M $29.8K $9.72 $9.76 $851.02M 11.61 $0.84
Resolute Mining  RMGGF $0.3699
0
$850.43M $4K $0.3699 $0.3699 $850.43M 0 -$0.01
InMode  INMD $13.44
+0.1
$849.78M $194.5K $13.16 $13.44 $849.78M 6.02 $2.23
CrossAmerica Partners LP  CAPL $22.28
+2.97
$848.91M $409 $22.28 $22.28 $848.91M 27.85 $0.8
Ameresco  AMRC $16.12
-2.51
$847.71M $63.19K $15.67 $16.27 $847.71M 15.64 $1.03
FARO  FARO $43.8
-0.05
$846.08M $137K $43.73 $43.83 $846.08M 0 -$0.04
Unitil  UTL $52.03
-0.23
$846.02M $7.38K $51.3 $52.55 $846.02M 17.75 $2.93
AMERISAFE  AMSF $44.38
-0.14
$845.39M $1.52K $44.24 $44.79 $845.39M 17.89 $2.48
Southside Bancshares  SBSI $27.94
+0.07
$844.18M $11.01K $27.84 $28.05 $844.18M 9.60 $2.91
General American Investors Company, Inc.  GAM-PB $24.65
+0.18
$842.85M $4.14K $24.6 $24.66 $842.85M 3.32 $7.41
First Mid Bancshares  FMBH $35.08
-0.45
$841.53M $9.19K $34.39 $35.16 $841.53M 10.40 $3.37
Elite Pharmaceuticals  ELTP $0.79
+5.71
$840.73M $581.25K $0.7299 $0.79 $840.73M 0 -$0.02
D&L Industries, Inc.  DLNDY $2.63
+5.71
$839.53M $1.55K $2.63 $2.63 $839.53M 17.53 $0.15
Evolv  EVLV $5.11
-1.16
$838.02M $493.19K $4.99 $5.14 $838.02M 0 -$0.28
Calamos Convertible and High Income Fund  CHY $10.56
+0.05
$837.03M $32.57K $10.54 $10.57 $837.03M 4.51 $2.34
Radius Recycling  RDUS $29.67
+0.24
$836.75M $54.55K $29.6 $29.68 $836.75M 0 -$9.99
Abrdn Healthcare Investors  HQH $15.5
-0.83
$834.86M $51.88K $15.47 $15.64 $834.86M 119.23 $0.13
Yatsen Holding  YSG $9.05
+0.56
$834.58M $346.44K $8.56 $9.23 $834.58M 0 -$0.81
Oil-Dri Corporation of America  ODC $56.9
+0.37
$832.91M $2.97K $56.75 $57.28 $832.91M 16.73 $3.4
STAAR Surgical Company  STAA $16.81
-1.06
$832.53M $76.33K $16.58 $16.86 $832.53M 0 -$1.44
HealthStream  HSTM $27.25
-0.95
$831.81M $10.04K $27.16 $27.36 $831.81M 43.25 $0.63
Univest Financial  UVSP $28.8
-0.17
$831.75M $6.62K $28.63 $28.92 $831.75M 10.82 $2.66
Blend Labs  BLND $3.22
+0.78
$831.15M $214.01K $3.18 $3.22 $831.15M 0 -$0.2
Cardinal Energy  CRLFF $5.17
+1.57
$829.67M $198 $5.17 $5.17 $829.67M 9.94 $0.52
China Yuchai  CYD $22.11
0
$829.53M $19.83K $21.82 $22.23 $829.53M 19.39 $1.14
Apogee Enterprises  APOG $38.41
-0.21
$828.62M $10.74K $38.19 $38.7 $828.62M 9.87 $3.89
Eaton Vance Enhanced Equity Income Fund  EOI $20.24
-0.42
$826.57M $4.42K $20.2 $20.28 $826.57M 13.13 $1.54
Compass Minerals  CMP $19.84
-1.1
$825.75M $62.63K $19.84 $20.05 $825.75M 0 -$3.56
Willdan  WLDN $56.89
-1.01
$824.72M $11.13K $56.49 $57.16 $824.72M 33.66 $1.69
Noah  NOAH $12.43
+0.16
$822.31M $51.97K $12.29 $12.47 $822.31M 12.81 $0.97
World Acceptance  WRLD $154.72
+0.88
$821.15M $4.15K $153.04 $155.35 $821.15M 9.49 $16.3
Biglari  BH $266.77
-2.35
$819.11M $7.25K $266.77 $273.75 $819.11M 0 -$43.86
Alphamin Resources  AFMJF $0.63
-1.56
$818.42M $45.46K $0.63 $0.64 $818.42M 7.87 $0.08
Immunome  IMNM $9.4
-1.47
$817.92M $74.82K $9.17 $9.57 $817.92M 0 -$3.01
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $23.73
-0.23
$816M $20.53K $23.65 $23.88 $816M 5.03 $4.71
PIMCO High Income Fund  PHK $4.76
+0.11
$815.44M $38.84K $4.75 $4.76 $815.44M 7.66 $0.62
Viant Technology  DSP $13.03
0
$815.24M $72.3K $12.61 $13.14 $815.24M 100.23 $0.13
Herbalife  HLF $7.98
-1.12
$812.74M $160.08K $7.87 $8.08 $812.74M 2.90 $2.75
uniQure  QURE $14.79
-2.12
$809.73M $178.82K $14.54 $15.12 $809.73M 0 -$4.38
i3 Verticals  IIIV $24.37
+1.63
$809.49M $59.67K $23.8 $24.41 $809.49M 0 -$0.09
Montrose Environmental  MEG $23.65
+0.13
$809.21M $28.25K $23.36 $23.85 $809.21M 0 -$2.33
Frontier  ULCC $3.55
-1.11
$808.57M $498.58K $3.42 $3.56 $808.57M 11.83 $0.3
Magic Software Enterprises  MGIC $16.43
+0.24
$808.28M $3.95K $16.43 $16.58 $808.28M 21.61 $0.76
CI&T  CINT $6
+1.44
$806.8M $39.1K $5.93 $6.03 $806.8M 24.97 $0.24
Bloomin' Brands  BLMN $9.47
+1.17
$805.52M $300.73K $9.21 $9.47 $805.52M 10.64 $0.89
Five Point Holdings, LLC  FPH $5.53
+0.73
$805.3M $35.43K $5.48 $5.59 $805.3M 4.42 $1.25
NerdWallet  NRDS $10.8
-1.01
$804.74M $15.38K $10.76 $10.86 $804.74M 29.18 $0.37
Compass Diversified  CODI-PA $16.42
+2.37
$803.8M $1.52K $15.81 $16.43 $803.8M 19.07 $0.86
Riskified  RSKD $4.9
+0.72
$803.05M $58.76K $4.85 $4.9 $803.05M 0 -$0.22
Cantaloupe  CTLP $10.97
-0.14
$801.8M $1.38M $10.93 $11 $801.8M 13.71 $0.8
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.59
-0.35
$800.4M $8.46K $22.54 $22.71 $800.4M 3.06 $7.37
The Real Brokerage  REAX $3.88
-3.37
$799.03M $324.32K $3.86 $4 $799.03M 0 -$0.07
ORIC Pharmaceuticals  ORIC $9.37
-0.43
$798.5M $87.8K $9.1 $9.51 $798.5M 0 -$1.88
PIMCO Corporate & Income Strategy Fund  PCN $12.47
-0.4
$797.81M $31.58K $12.47 $12.52 $797.81M 9.16 $1.36
Docebo  DCBO $26.89
-0.55
$797.8M $4.55K $26.58 $26.89 $797.8M 36.33 $0.74
Great Lakes Dredge & Dock  GLDD $11.72
-0.34
$796.1M $17.95K $11.65 $11.72 $796.1M 11.49 $1.02
TomTom N.V.  TMOAY $3.21
0
$795.44M $500 $3.21 $3.21 $795.44M 0 -$0.05
REX American Resources  REX $48.19
+0.98
$793.64M $10.14K $47.65 $48.19 $793.64M 14.91 $3.23
Bumble  BMBL $5.31
+1.24
$793.1M $389.93K $5.09 $5.31 $793.1M 0 -$4.67
NETGEAR  NTGR $27.51
+0.57
$791.69M $39.86K $27.01 $27.51 $791.69M 32.74 $0.84
EZCORP  EZPW $12.93
-2.93
$790.2M $146.19K $12.91 $13.24 $790.2M 10.86 $1.19
PDF  PDFS $20.14
-0.27
$788.08M $6.86K $20.02 $20.17 $788.08M 671.16 $0.03
Trevi Therapeutics  TRVI $6.47
+2.13
$787.75M $397.16K $6.15 $6.47 $787.75M 0 -$0.45
Maravai LifeSciences  MRVI $2.16
-0.23
$787.32M $84.04K $2.11 $2.19 $787.32M 0 -$1.17
Calamos Convertible Opportunities and Income Fund  CHI $10.11
-0.1
$787.28M $21.34K $10.1 $10.15 $787.28M 4.61 $2.19
BlackRock MuniYield Quality Fund  MQY $10.91
+0.09
$783.7M $31.04K $10.9 $10.92 $783.7M 57.42 $0.19
Westlake Chemical Partners LP  WLKP $22.18
+0.25
$781.42M $3.77K $22.07 $22.36 $781.42M 14.88 $1.49
Brandywine Realty Trust  BDN $4.5
-0.33
$779.73M $186.11K $4.44 $4.51 $779.73M 0 -$1.2
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.1
+0.17
$775.54M $13.11K $16.08 $16.14 $775.54M 5.07 $3.17
Western Asset Diversified Income Fund  WDI $14.92
-0.03
$772.42M $23.94K $14.88 $14.94 $772.42M 10.96 $1.36
Teekay  TK $9.24
+3.01
$772.1M $170.86K $9.02 $9.31 $772.1M 6.50 $1.42
Immatics  IMTX $6.35
+4.1
$771.84M $90.66K $6.06 $6.38 $771.84M 0 -$0.2
Shenandoah Telecommunications Company  SHEN $14.05
-1.78
$770.47M $38.57K $13.85 $14.21 $770.47M 0 -$0.7
Heritage Financial  HFWA $22.57
-0.66
$769.76M $7.5K $22.55 $22.75 $769.76M 15.25 $1.48
American Woodmark  AMWD $51.83
-0.22
$768.94M $10.78K $51.48 $52.42 $768.94M 7.97 $6.5
GH Research  GHRS $12.4
-2.56
$768.84M $13.6K $12.11 $12.75 $768.84M 0 -$0.79
CBL & Associates Properties, Inc.  CBL $24.85
+0.65
$768.75M $11.62K $24.7 $24.9 $768.75M 11.55 $2.15
Portillo's  PTLO $11.99
-0.25
$768.35M $121.36K $11.85 $12.08 $768.35M 27.88 $0.43
Replimune  REPL $9.96
+1.27
$767.4M $122.58K $9.59 $10.09 $767.4M 0 -$3.07
Atlanticus  ATLC $50.56
-1.82
$764.71M $18.54K $50.01 $51.04 $764.71M 9.77 $5.17
Capitol Federal Financial  CFFN $5.86
-0.09
$761.64M $104.95K $5.81 $5.88 $761.64M 14.28 $0.41
Abrdn Healthcare Opportunities Fund  THQ $18.38
-0.38
$760.55M $22.12K $18.36 $18.64 $760.55M 141.38 $0.13
DoubleLine Yield Opportunities Fund  DLY $15.67
+0.16
$759.84M $31.93K $15.65 $15.72 $759.84M 13.27 $1.18
Esquire Financial  ESQ $89.76
-0.92
$759.5M $7.27K $89.76 $90.34 $759.5M 17.03 $5.27
Transcat  TRNS $81.39
+0.99
$758.37M $23.48K $80.53 $81.63 $758.37M 51.84 $1.57
Pason Systems  PSYTF $9.56
+1.06
$758.1M $360 $9.56 $9.56 $758.1M 14.48 $0.66
Old Second Bancorp  OSBC $16.73
-0.15
$753.56M $34.86K $16.55 $16.85 $753.56M 9.13 $1.83
Ready Capital  RC $4.4
+0.57
$753.27M $178.07K $4.31 $4.41 $753.27M 0 -$1.61
Preformed Line Products Company  PLPC $152.08
-1.38
$751.29M $2.34K $152.08 $152.08 $751.29M 19.25 $7.9
MPC Container Ships ASA  MPZZF $1.68
+1.82
$750.08M $5.05K $1.67 $1.68 $750.08M 3.00 $0.56
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here