$3.38T
Total marketcap
$116.36B
Total volume
BTC 61.68%   •   ETH 9.01%
Dominance

Result Page 34 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Resolute Mining  RMGGF $0.3699 —
0
$850.43M — $4K — $0.3699 — $0.3699 — $850.43M — 0 -$0.01 —
Compass Diversified  CODI-PB $17.9 —
+0.45
$850.23M — $18.44K — $17.81 — $18.15 — $850.23M — 20.78 $0.86 —
Ardelyx  ARDX $3.55 —
-3.01
$849.36M — $2.64M — $3.54 — $3.67 — $849.36M — 0 -$0.23 —
Gentherm Incorporated  THRM $27.47 —
-1.4
$847.72M — $286.83K — $27.3 — $28.27 — $847.72M — 17.27 $1.59 —
Global Medical REIT  GMRE $6.23 —
-0.8
$847.26M — $497.08K — $6.17 — $6.3 — $847.26M — 207.66 $0.03 —
Oil-Dri Corporation of America  ODC $57.88 —
+2.1
$847.26M — $90.3K — $56.56 — $57.93 — $847.26M — 17.02 $3.4 —
Cohu  COHU $18.21 —
-1.89
$846.81M — $230.27K — $18.21 — $18.78 — $846.81M — 0 -$1.84 —
FARO  FARO $43.78 —
-0.09
$845.69M — $518.27K — $43.73 — $43.83 — $845.69M — 0 -$0.04 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.48 —
-0.47
$845.48M — $33.99K — $46.48 — $47.02 — $845.48M — 2.31 $20.07 —
InMode  INMD $13.37 —
-0.45
$845.11M — $1.25M — $13.16 — $13.67 — $845.11M — 5.99 $2.23 —
Ameresco  AMRC $16.05 —
-2.9
$844.29M — $388.2K — $15.67 — $16.56 — $844.29M — 15.58 $1.03 —
General American Investors Company, Inc.  GAM-PB $24.63 —
+0.12
$842.34M — $5.88K — $24.6 — $24.66 — $842.34M — 3.32 $7.41 —
Unitil  UTL $51.78 —
-0.71
$841.95M — $50.38K — $51.3 — $52.55 — $841.95M — 17.67 $2.93 —
Burke & Herbert Financial Services Corp.  BHRB $56.1 —
-1.65
$841.8M — $67.9K — $55.98 — $57.31 — $841.8M — 14.27 $3.93 —
Orchid Island Capital  ORC $6.94 —
-1.42
$841.2M — $2.53M — $6.93 — $7.05 — $841.2M — 18.75 $0.37 —
AMN Healthcare Services  AMN $21.99 —
+0.37
$840.03M — $456.1K — $21.71 — $22.42 — $840.03M — 0 -$4.33 —
D&L Industries, Inc.  DLNDY $2.63 —
+5.71
$839.53M — $1.55K — $2.63 — $2.63 — $839.53M — 17.53 $0.15 —
First Mid Bancshares  FMBH $34.95 —
-0.82
$838.42M — $59.88K — $34.39 — $35.16 — $838.42M — 10.37 $3.37 —
HUYA  HUYA $3.75 —
-6.02
$838.16M — $2.66M — $3.74 — $3.93 — $838.16M — 0 -$0.07 —
Southside Bancshares  SBSI $27.7 —
-0.79
$836.93M — $109.79K — $27.69 — $28.05 — $836.93M — 9.51 $2.91 —
HealthStream  HSTM $27.39 —
-0.44
$836.09M — $166.81K — $27.16 — $27.56 — $836.09M — 43.47 $0.63 —
Radius Recycling  RDUS $29.64 —
+0.14
$835.91M — $259.39K — $29.6 — $29.69 — $835.91M — 0 -$9.99 —
Biglari  BH $272.12 —
-0.39
$835.54M — $25.07K — $266.77 — $274.12 — $835.54M — 0 -$43.86 —
Willdan  WLDN $57.54 —
+0.12
$834.15M — $83.43K — $56.49 — $57.8 — $834.15M — 34.04 $1.69 —
AMERISAFE  AMSF $43.75 —
-1.55
$833.45M — $125.84K — $43.73 — $44.79 — $833.45M — 17.64 $2.48 —
Cardinal Energy  CRLFF $5.17 —
+1.57
$829.67M — $9.1K — $5.17 — $5.19 — $829.67M — 9.94 $0.52 —
Syndax Pharmaceuticals  SNDX $9.64 —
-3.5
$829.5M — $1.81M — $9.6 — $10.1 — $829.5M — 0 -$3.85 —
Calamos Convertible and High Income Fund  CHY $10.46 —
-0.85
$829.5M — $155.99K — $10.44 — $10.57 — $829.5M — 4.47 $2.34 —
Univest Financial  UVSP $28.63 —
-0.76
$826.84M — $62.26K — $28.51 — $28.92 — $826.84M — 10.76 $2.66 —
World Acceptance  WRLD $155.64 —
+1.48
$826.03M — $45.39K — $153.04 — $156.28 — $826.03M — 9.54 $16.3 —
Abrdn Healthcare Investors  HQH $15.32 —
-1.98
$825.17M — $190.16K — $15.28 — $15.64 — $825.17M — 117.84 $0.13 —
Compass Minerals  CMP $19.79 —
-1.35
$823.67M — $410.74K — $19.75 — $20.13 — $823.67M — 0 -$3.56 —
STAAR Surgical Company  STAA $16.63 —
-2.12
$823.62M — $895.25K — $16.53 — $17.23 — $823.62M — 0 -$1.44 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.15 —
-0.84
$823.1M — $35.24K — $20.12 — $20.28 — $823.1M — 13.08 $1.54 —
Elite Pharmaceuticals  ELTP $0.77 —
+3.44
$822.67M — $1.42M — $0.7299 — $0.79 — $822.67M — 0 -$0.02 —
CrossAmerica Partners LP  CAPL $21.56 —
-0.37
$821.38M — $22.77K — $21.5 — $22.28 — $821.38M — 26.94 $0.8 —
Noah  NOAH $12.38 —
-0.24
$819.01M — $474.68K — $12.23 — $12.47 — $819.01M — 12.76 $0.97 —
i3 Verticals  IIIV $24.64 —
+2.75
$818.46M — $486.19K — $23.8 — $24.69 — $818.46M — 0 -$0.09 —
Alphamin Resources  AFMJF $0.63 —
0
$818.42M — $14.04K — $0.63 — $0.65 — $818.42M — 7.87 $0.08 —
Apogee Enterprises  APOG $37.91 —
-1.51
$817.84M — $166.73K — $37.85 — $38.7 — $817.84M — 9.74 $3.89 —
The Real Brokerage  REAX $3.96 —
-1.25
$816.55M — $1.31M — $3.86 — $4 — $816.55M — 0 -$0.07 —
PIMCO High Income Fund  PHK $4.75 —
0
$814.59M — $555.65K — $4.73 — $4.76 — $814.59M — 7.66 $0.62 —
EZCORP  EZPW $13.3 —
-0.15
$812.81M — $964.18K — $12.85 — $13.34 — $812.81M — 11.17 $1.19 —
Blend Labs  BLND $3.14 —
-1.57
$811.76M — $1.46M — $3.11 — $3.23 — $811.76M — 0 -$0.2 —
China Yuchai  CYD $21.62 —
-2.22
$811.15M — $84.81K — $21.42 — $22.23 — $811.15M — 18.96 $1.14 —
uniQure  QURE $14.79 —
-2.12
$809.73M — $1.96M — $14.4 — $15.13 — $809.73M — 0 -$4.38 —
Magic Software Enterprises  MGIC $16.45 —
+0.37
$809.26M — $36.99K — $16.32 — $16.58 — $809.26M — 21.64 $0.76 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $23.52 —
-1.09
$808.95M — $113.21K — $23.47 — $23.88 — $808.95M — 4.99 $4.71 —
Uxin  UXIN $3.92 —
-3.21
$808.18M — $56.21K — $3.9 — $4.3 — $808.18M — 0 -$33.92 —
NerdWallet  NRDS $10.81 —
-0.92
$805.48M — $240.14K — $10.76 — $10.99 — $805.48M — 29.21 $0.37 —
Five Point Holdings, LLC  FPH $5.53 —
+0.73
$805.3M — $96.93K — $5.48 — $5.59 — $805.3M — 4.42 $1.25 —
Yatsen Holding  YSG $8.73 —
-3
$805.07M — $621.28K — $8.56 — $9.23 — $805.07M — 0 -$0.81 —
Herbalife  HLF $7.89 —
-2.23
$803.57M — $1.22M — $7.8 — $8.08 — $803.57M — 2.86 $2.75 —
CI&T  CINT $5.97 —
+1.02
$803.44M — $129.49K — $5.93 — $6.03 — $803.44M — 24.87 $0.24 —
Cantaloupe  CTLP $10.99 —
0
$802.91M — $4.79M — $10.93 — $11 — $802.91M — 13.73 $0.8 —
PIMCO Corporate & Income Strategy Fund  PCN $12.49 —
-0.24
$799.09M — $196.04K — $12.46 — $12.52 — $799.09M — 9.18 $1.36 —
Viant Technology  DSP $12.76 —
-2.07
$798.35M — $259.51K — $12.61 — $13.14 — $798.35M — 98.15 $0.13 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.52 —
-0.66
$797.92M — $59.3K — $22.44 — $22.71 — $797.92M — 3.05 $7.37 —
REX American Resources  REX $48.44 —
+1.51
$797.75M — $81.31K — $47.65 — $48.66 — $797.75M — 14.99 $3.23 —
Riskified  RSKD $4.85 —
-0.21
$795.67M — $382.68K — $4.84 — $4.95 — $795.67M — 0 -$0.22 —
TomTom N.V.  TMOAY $3.21 —
0
$795.44M — $500 — $3.21 — $3.21 — $795.44M — 0 -$0.05 —
Montrose Environmental  MEG $23.24 —
-1.61
$795.18M — $418.56K — $23.13 — $23.85 — $795.18M — 0 -$2.33 —
Bloomin' Brands  BLMN $9.34 —
-0.21
$794.47M — $2.79M — $9.21 — $9.65 — $794.47M — 10.49 $0.89 —
Compass Diversified  CODI-PA $16.2 —
+1
$793.04M — $8.39K — $15.81 — $16.43 — $793.04M — 18.81 $0.86 —
Docebo  DCBO $26.69 —
-1.29
$791.87M — $53.2K — $26.47 — $27 — $791.87M — 36.06 $0.74 —
Digital Turbine  APPS $7.54 —
+56.76
$791.75M — $76.74M — $5.21 — $7.76 — $791.75M — 0 -$0.89 —
PDF  PDFS $20.17 —
-0.1
$789.45M — $177.66K — $20.02 — $20.39 — $789.45M — 672.33 $0.03 —
Great Lakes Dredge & Dock  GLDD $11.59 —
-1.45
$787.27M — $331.82K — $11.58 — $11.75 — $787.27M — 11.36 $1.02 —
BlackRock MuniYield Quality Fund  MQY $10.94 —
+0.37
$785.86M — $226.75K — $10.88 — $10.95 — $785.86M — 57.57 $0.19 —
NETGEAR  NTGR $27.22 —
-0.48
$783.49M — $406.87K — $27.01 — $27.55 — $783.49M — 32.40 $0.84 —
Bumble  BMBL $5.23 —
-0.19
$781.89M — $2.6M — $5.09 — $5.41 — $781.89M — 0 -$4.67 —
Calamos Convertible Opportunities and Income Fund  CHI $10.04 —
-0.79
$781.83M — $155.19K — $10.01 — $10.15 — $781.83M — 4.58 $2.19 —
CBL & Associates Properties, Inc.  CBL $25.24 —
+2.23
$780.82M — $99.44K — $24.7 — $25.27 — $780.82M — 11.73 $2.15 —
Immunome  IMNM $8.95 —
-6.18
$778.76M — $553.17K — $8.84 — $9.57 — $778.76M — 0 -$3.01 —
Westlake Chemical Partners LP  WLKP $22.08 —
-0.18
$778.07M — $51.44K — $22.03 — $22.36 — $778.07M — 14.81 $1.49 —
Frontier  ULCC $3.42 —
-4.87
$777.82M — $3.65M — $3.39 — $3.59 — $777.82M — 11.38 $0.3 —
Teekay  TK $9.27 —
+3.34
$774.61M — $1.07M — $9.02 — $9.35 — $774.61M — 6.52 $1.42 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.05 —
-0.12
$773.26M — $61.53K — $16.02 — $16.14 — $773.26M — 5.06 $3.17 —
ORIC Pharmaceuticals  ORIC $9.03 —
-4.04
$769.52M — $808.32K — $9 — $9.51 — $769.52M — 0 -$1.88 —
Brandywine Realty Trust  BDN $4.42 —
-2
$766.72M — $1.11M — $4.41 — $4.51 — $766.72M — 0 -$1.2 —
Western Asset Diversified Income Fund  WDI $14.77 —
-1.01
$764.91M — $194.38K — $14.72 — $14.94 — $764.91M — 10.86 $1.36 —
Maravai LifeSciences  MRVI $2.09 —
-3.24
$763.57M — $1.46M — $2.08 — $2.19 — $763.57M — 0 -$1.17 —
MPC Container Ships ASA  MPZZF $1.71 —
+1.79
$763.48M — $1.01K — $1.7 — $1.71 — $763.48M — 3.05 $0.56 —
Shenandoah Telecommunications Company  SHEN $13.89 —
-2.87
$761.97M — $255.41K — $13.78 — $14.21 — $761.97M — 0 -$0.7 —
Anavex Life Sciences  AVXL $8.92 —
+3.6
$761.52M — $748.35K — $8.43 — $8.95 — $761.52M — 0 -$0.56 —
Heritage Financial  HFWA $22.32 —
-1.76
$761.23M — $103.85K — $22.31 — $22.75 — $761.23M — 15.08 $1.48 —
Pason Systems  PSYTF $9.56 —
+1.06
$758.1M — $360 — $9.56 — $9.56 — $758.1M — 14.48 $0.66 —
Preformed Line Products Company  PLPC $153.31 —
-0.58
$757.39M — $181.63K — $152.08 — $154.54 — $757.39M — 19.40 $7.9 —
Esquire Financial  ESQ $89.46 —
-1.26
$756.96M — $123.25K — $88.62 — $90.34 — $756.96M — 16.97 $5.27 —
DoubleLine Yield Opportunities Fund  DLY $15.59 —
-0.35
$755.97M — $179.34K — $15.53 — $15.72 — $755.97M — 13.21 $1.18 —
Plymouth Industrial REIT  PLYM $16.37 —
+1.61
$753.65M — $391.7K — $16 — $16.4 — $753.65M — 5.36 $3.05 —
Old Second Bancorp  OSBC $16.7 —
-0.3
$752.44M — $262.74K — $16.55 — $16.85 — $752.44M — 9.12 $1.83 —
Atlanticus  ATLC $49.72 —
-3.44
$752.07M — $41.67K — $49.72 — $51.14 — $752.07M — 9.61 $5.17 —
Kforce  KFRC $40.3 —
0
$750.79M — $149.37K — $40.11 — $40.6 — $750.79M — 15.80 $2.55 —
Capitol Federal Financial  CFFN $5.77 —
-1.54
$750.58M — $704.06K — $5.77 — $5.88 — $750.58M — 14.07 $0.41 —
American Woodmark  AMWD $50.49 —
-2.81
$749M — $131.64K — $50.4 — $52.42 — $749M — 7.76 $6.5 —
Ready Capital  RC $4.37 —
0
$748.99M — $1.55M — $4.31 — $4.41 — $748.99M — 0 -$1.61 —
Transcat  TRNS $80.16 —
-0.53
$746.91M — $113.79K — $80.03 — $82.47 — $746.91M — 51.05 $1.57 —
Abrdn Healthcare Opportunities Fund  THQ $18.05 —
-2.17
$746.89M — $123.93K — $18.03 — $18.64 — $746.89M — 138.84 $0.13 —
Immatics  IMTX $6.14 —
+0.66
$746.32M — $1.35M — $6.05 — $6.38 — $746.32M — 0 -$0.2 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here