Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.16T
Total marketcap
$146.15B
Total volume
BTC 55.80%   •   ETH 8.82%
Dominance

Result Page 34 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Missouri Bancorp  SMBC $70.03 —
+1.49
$771.42M — $91.11K — $68.53 — $70.28 — $771.42M — 11.71 $5.98 —
SunOpta  STKL $6.50 —
+0.08
$770.97M — $2.92M — $6.50 — $6.50 — $770.97M — 50.00 $0.13 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.90 —
+0.08
$766.14M — $61.09K — $15.87 — $15.92 — $766.14M — 10.74 $1.48 —
Capital City Bank  CCBG $44.77 —
+1.16
$765.54M — $14.81K — $44.43 — $44.81 — $765.54M — 12.68 $3.53 —
loanDepot  LDI $1.18 —
-5.59
$765.38M — $506.28K — $1.18 — $1.25 — $765.38M — 0 -$0.35 —
Abrdn Healthcare Opportunities Fund  THQ $18.47 —
+2.95
$765.35M — $88.17K — $18.01 — $18.52 — $765.35M — 0 -$2.77 —
Obsidian Energy Ltd.  OBE $11.46 —
-5.55
$765.07M — $175.64K — $11.44 — $12.06 — $765.07M — 1145.71 $0.01 —
Geron  GERN $1.18 —
-2.48
$756.99M — $2.34M — $1.18 — $1.21 — $756.99M — 0 -$0.11 —
World Acceptance  WRLD $167.75 —
-0.03
$754.85M — $39.68K — $164.59 — $172.74 — $754.85M — 24.10 $6.96 —
Ubisoft Entertainment SA  UBSFY $1.11 —
-6.72
$754.50M — $5.05K — $1.11 — $1.15 — $754.50M — 0 -$2.59 —
Golden Entertainment  GDEN $28.55 —
0
$753.69M — $3.86M — $28.55 — $28.55 — $753.69M — 0 -$0.23 —
MarineMax  HZO $34.16 —
-2.06
$752.48M — $66.02K — $33.92 — $34.89 — $752.48M — 0 -$2.85 —
Red Violet  RDVT $53.25 —
-1.54
$751.30M — $57.55K — $52.58 — $54.58 — $751.30M — 54.89 $0.97 —
Royce Micro-Cap Trust  RMT $13.99 —
-1.69
$748.16M — $20.71K — $13.97 — $14.16 — $748.16M — 8.42 $1.66 —
New Mountain Finance  NMFC $7.91 —
-1.31
$746.65M — $91.18K — $7.91 — $8.05 — $746.65M — 0 -$0.57 —
Virtus Equity & Convertible Income Fund  NIE $26.94 —
-0.63
$746.48M — $45.00K — $26.71 — $27.00 — $746.48M — 6.52 $4.13 —
HealthStream  HSTM $25.45 —
+0.63
$743.53M — $51.69K — $24.84 — $25.75 — $743.53M — 37.98 $0.67 —
Sana Biotechnology  SANA $2.67 —
-9.8
$743.04M — $1.63M — $2.67 — $2.95 — $743.04M — 0 -$0.92 —
Vor Biopharma  VOR $13.69 —
-4.4
$741.80M — $168.93K — $13.67 — $14.45 — $741.80M — 0 -$70.40 —
Five Point Holdings, LLC  FPH $4.99 —
-0.02
$741.00M — $88.30K — $4.89 — $5.00 — $741.00M — 8.17 $0.61 —
Quanex Building Products  NX $16.13 —
-9.5
$740.99M — $228.51K — $15.96 — $17.80 — $740.99M — 0 -$5.20 —
Orrstown Financial Services  ORRF $37.71 —
+0.64
$740.92M — $7.73K — $37.47 — $37.88 — $740.92M — 8.62 $4.37 —
Carlyle Secured Lending  CGBD $10.64 —
-1.34
$739.80M — $151.18K — $10.64 — $10.78 — $739.80M — 15.20 $0.70 —
Fox Factory Holding  FOXF $17.62 —
-0.73
$738.91M — $79.38K — $17.50 — $17.89 — $738.91M — 0 -$7.16 —
Surge Energy  ZPTAF $7.37 —
-1.99
$738.43M — $317.00 — $7.36 — $7.62 — $738.43M — 147.40 $0.05 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.18 —
-0.27
$737.51M — $75.00K — $14.13 — $14.21 — $737.51M — 94.53 $0.15 —
Navient  NAVI $7.84 —
+0.97
$737.35M — $332.50K — $7.58 — $7.89 — $737.35M — 0 -$0.62 —
Amerigo Resources  ARREF $4.55 —
-9.54
$736.18M — $46.61K — $4.55 — $4.93 — $736.18M — 16.25 $0.28 —
John Hancock Financial Opportunities Fund  BTO $37.00 —
+0.3
$733.22M — $25.54K — $36.60 — $37.09 — $733.22M — 10.48 $3.53 —
Omeros  OMER $10.13 —
-1.18
$733.09M — $470.65K — $10.02 — $10.26 — $733.09M — 8.88 $1.14 —
Talon Metals  TLOFF $4.55 —
-2.61
$732.72M — $49.10K — $4.55 — $4.91 — $732.72M — 0 -$0.02 —
Gold Reserve  GDRZF $4.95 —
0
$731.95M — $7.04K — $4.80 — $4.95 — $731.95M — 0 -$0.29 —
Mcdermott  MCDIF $25.65 —
0
$731.92M — $24.00 — $20.00 — $20.00 — $731.92M — 0 -$2.52 —
Slate Grocery REIT  SRRTF $12.29 —
-0.41
$730.55M — $200.00 — $12.31 — $12.31 — $730.55M — 17.30 $0.71 —
Alerus Financial  ALRS $29.01 —
+1.04
$728.98M — $23.19K — $28.52 — $29.04 — $728.98M — 27.62 $1.05 —
Ferroglobe  GSM $3.90 —
-4.88
$728.76M — $229.68K — $3.89 — $4.05 — $728.76M — 0 -$0.59 —
Cracker Barrel Old Country Store  CBRL $32.58 —
-1.27
$728.20M — $193.21K — $32.36 — $33.45 — $728.20M — 0 -$0.20 —
Financial Institutions, Inc.  FISI $36.91 —
+0.81
$726.72M — $13.61K — $35.86 — $37.50 — $726.72M — 9.61 $3.84 —
Invesco Mortgage Capital  IVR $7.82 —
-0.7
$725.41M — $490.34K — $7.79 — $7.85 — $725.41M — 10.01 $0.78 —
Adams Natural Resources Fund  PEO $26.38 —
-0.62
$725.19M — $18.01K — $26.36 — $26.75 — $725.19M — 12.99 $2.03 —
BrightSpire Capital  BRSP $5.57 —
-0.09
$725.00M — $100.45K — $5.51 — $5.59 — $725.00M — 0 -$0.27 —
Green Dot  GDOT $12.79 —
-0.16
$724.94M — $90.38K — $12.69 — $12.86 — $724.94M — 0 -$1.33 —
SmartFinancial  SMBK $42.20 —
+1.38
$721.47M — $55.53K — $41.62 — $42.63 — $721.47M — 13.52 $3.12 —
BlackRock MuniYield Quality Fund III  MYI $10.83 —
-0.73
$719.84M — $115.92K — $10.83 — $10.89 — $719.84M — 28.50 $0.38 —
BlackRock Multi-Sector Income Trust  BIT $12.59 —
-0.59
$718.13M — $54.27K — $12.57 — $12.67 — $718.13M — 11.87 $1.06 —
EVgo  EVGO $2.29 —
-8.23
$717.17M — $1.92M — $2.24 — $2.47 — $717.17M — 0 -$0.34 —
Calamos Dynamic Convertible and Income Fund  CCD $25.03 —
-2.97
$715.55M — $37.77K — $25.03 — $25.73 — $715.55M — 5.12 $4.88 —
Beazer Homes USA  BZH $26.17 —
+1.04
$715.33M — $243.93K — $25.38 — $26.34 — $715.33M — 0 -$0.18 —
Kornit Digital  KRNT $15.43 —
-3.32
$715.03M — $61.97K — $15.35 — $16.01 — $715.03M — 0 -$0.38 —
N-able  NABL $3.79 —
-1.43
$713.01M — $541.53K — $3.79 — $3.97 — $713.01M — 0 -$0.05 —
Independent Bank  IBCP $34.52 —
+0.94
$711.32M — $19.45K — $34.17 — $34.66 — $711.32M — 10.33 $3.34 —
Sky Harbour  SKYH $9.29 —
-3.03
$710.94M — $48.00K — $9.29 — $9.76 — $710.94M — 77.41 $0.12 —
Daily Journal  DJCO $515.53 —
-2.42
$710.26M — $19.84K — $506.12 — $534.99 — $710.26M — 50.84 $10.14 —
Avalo Therapeutics  AVTX $13.43 —
-1.32
$705.96M — $363.05K — $13.26 — $13.76 — $705.96M — 0 -$5.57 —
PagerDuty  PD $9.21 —
-3.05
$705.94M — $464.15K — $9.21 — $9.69 — $705.94M — 4.44 $2.07 —
Nuveen Credit Strategies Income Fund  JQC $4.78 —
-1.34
$705.82M — $324.28K — $4.78 — $4.82 — $705.82M — 17.05 $0.28 —
SLR Inv  SLRC $12.90 —
-1.9
$703.75M — $81.79K — $12.89 — $13.18 — $703.75M — 7.86 $1.64 —
Shore Bancshares  SHBI $21.02 —
+1.18
$703.08M — $39.19K — $20.77 — $21.05 — $703.08M — 11.17 $1.88 —
Brookfield Real Assets Income Fund  RA $12.71 —
-0.35
$702.56M — $54.95K — $12.70 — $12.77 — $702.56M — 11.35 $1.12 —
Enghouse Systems  EGHSF $12.89 —
+0.94
$702.49M — $100.00 — $12.89 — $12.89 — $702.49M — 14.16 $0.91 —
Ur-Energy  URG $1.76 —
-8.55
$701.29M — $4.81M — $1.73 — $1.94 — $701.29M — 0 -$0.24 —
American Woodmark  AMWD $48.09 —
0
$700.65M — $954.42K — $43.23 — $48.33 — $700.65M — 41.45 $1.16 —
Fidus Inv  FDUS $18.45 —
-1.76
$700.26M — $113.26K — $18.44 — $18.80 — $700.26M — 8.16 $2.26 —
Thornburg Income Builder Opportunities Trust  TBLD $21.82 —
-1.04
$700.03M — $22.82K — $21.82 — $22.15 — $700.03M — 4.91 $4.44 —
Frequency Electronics  FEIM $71.00 —
-1.96
$698.78M — $46.89K — $69.50 — $74.28 — $698.78M — 97.26 $0.73 —
Bright Minds Biosciences  DRUG $71.13 —
-4.52
$697.93M — $414.48K — $70.10 — $73.64 — $697.93M — 0 -$2.47 —
Sabre  SABR $1.76 —
-4.59
$697.73M — $1.63M — $1.76 — $1.88 — $697.73M — 0 -$0.62 —
GeoPark  GPRK $10.75 —
-2.98
$695.34M — $377.90K — $10.66 — $11.13 — $695.34M — 10.14 $1.06 —
Thesis Gold & Silver  THSGF $2.49 —
+3.32
$695.14M — $13.90K — $2.34 — $2.47 — $695.14M — 0 -$0.01 —
Aura Biosciences  AURA $6.72 —
-1.18
$694.76M — $89.30K — $6.68 — $6.83 — $694.76M — 0 -$1.71 —
QuinStreet  QNST $12.08 —
+1.85
$693.94M — $188.35K — $12.02 — $12.27 — $693.94M — 10.78 $1.12 —
Janus  JBI $5.08 —
+0.3
$692.19M — $342.73K — $5.06 — $5.13 — $692.19M — 16.91 $0.30 —
EverQuote  EVER $19.53 —
+1.61
$690.84M — $172.61K — $19.08 — $19.81 — $690.84M — 6.66 $2.93 —
Kelly Services, Inc.  KELYB $19.91 —
+4.75
$690.26M — $211.00 — $19.91 — $19.91 — $690.26M — 0 -$7.57 —
Riskified  RSKD $4.79 —
-0.42
$689.93M — $215.70K — $4.78 — $4.86 — $689.93M — 0 -$0.12 —
CBRE Global Real Estate Income Fund  IGR $4.54 —
+0.07
$687.87M — $215.98K — $4.53 — $4.55 — $687.87M — 37.86 $0.12 —
Western Asset Diversified Income Fund  WDI $13.23 —
-0.82
$686.80M — $92.65K — $13.21 — $13.41 — $686.80M — 9.58 $1.38 —
Spire Global, Inc.  SPIR $17.73 —
-11.53
$686.36M — $649.54K — $17.54 — $19.98 — $686.36M — 11.15 $1.59 —
Velocity Financial  VEL $17.48 —
+0.17
$686.18M — $2.99K — $17.20 — $17.50 — $686.18M — 6.22 $2.81 —
MNTN  MNTN $9.27 —
-4.33
$685.28M — $223.46K — $9.25 — $9.92 — $685.28M — 6.66 $1.39 —
Natural Grocers by Vitamin Cottage  NGVC $29.72 —
+2.13
$684.77M — $17.23K — $28.78 — $30.39 — $684.77M — 14.28 $2.08 —
Mitek Systems  MITK $15.12 —
-5
$683.03M — $286.71K — $15.10 — $15.86 — $683.03M — 44.48 $0.34 —
Park Aerospace  PKE $32.70 —
-0.67
$682.71M — $34.20K — $31.46 — $32.91 — $682.71M — 58.39 $0.56 —
Total Energy Services  TOTZF $18.60 —
+0.54
$681.97M — $600.00 — $18.59 — $18.69 — $681.97M — 12.23 $1.52 —
Bally's  BALY $13.90 —
+2.58
$680.39M — $4.07K — $13.47 — $13.90 — $680.39M — 0 -$14.15 —
Meridian Mining  MRRDF $1.40 —
+1.44
$679.67M — $100.00 — $1.39 — $1.39 — $679.67M — 0 -$0.06 —
Betterware de México, S.A.P.I. de C.V  BWMX $18.21 —
+0.39
$678.21M — $21.61K — $17.82 — $18.29 — $678.21M — 9.84 $1.85 —
Trilogy Metals  TMQ $3.93 —
-11.49
$678.10M — $1.29M — $3.92 — $4.35 — $678.10M — 0 -$0.28 —
Solid Biosciences  SLDB $6.88 —
-4.97
$677.33M — $126.31K — $6.85 — $7.20 — $677.33M — 0 -$1.92 —
Udemy  UDMY $4.63 —
0
$677.28M — $2.37M — $4.59 — $4.97 — $677.28M — 0 -$0.05 —
PIMCO Income Strategy Fund II  PFN $6.87 —
-0.51
$676.89M — $147.91K — $6.85 — $6.88 — $676.89M — 13.20 $0.52 —
Cognyte Software  CGNT $9.18 —
-0.81
$676.25M — $242.13K — $9.03 — $9.22 — $676.25M — 0 -$0.04 —
Noah  NOAH $10.30 —
-1.34
$675.75M — $20.18K — $10.30 — $10.44 — $675.75M — 9.11 $1.13 —
Design Therapeutics  DSGN $10.81 —
+0.46
$675.16M — $246.36K — $10.51 — $10.92 — $675.16M — 0 -$1.20 —
Solid Power  SLDP $3.01 —
-9.64
$674.95M — $3.07M — $3.00 — $3.23 — $674.95M — 0 -$0.49 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $27.48 —
+0.37
$673.93M — $27.64K — $27.35 — $27.50 — $673.93M — 6.10 $4.50 —
Community West Bancshares  CWBC $24.78 —
+1.77
$672.39M — $45.64K — $24.40 — $24.82 — $672.39M — 11.47 $2.16 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.58 —
-0.16
$672.32M — $76.95K — $12.53 — $12.59 — $672.32M — 29.25 $0.43 —
DoubleLine Yield Opportunities Fund  DLY $13.85 —
-0.4
$672.03M — $69.41K — $13.82 — $13.94 — $672.03M — 23.87 $0.58 —
HelloFresh SE  HELFY $1.17 —
0
$670.84M — $550.00 — $1.17 — $1.19 — $670.84M — 0 -$0.06 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency