Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Total marketcap
$47.93B
Total volume
BTC 60.83%   •   ETH 6.96%
Dominance

Result Page 34 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EverQuote  EVER $22.81 —
+4.2
$814.86M — $829.43K — $21.68 — $22.92 — $814.86M — 25.92 $0.88 —
Silvercorp Metals  SVM $3.74 —
-4.59
$813.14M — $6.05M — $3.72 — $3.9 — $813.14M — 10.38 $0.36 —
Westlake Chemical Partners LP  WLKP $23.05 —
+0.35
$812.25M — $15.07K — $22.8 — $23.09 — $812.25M — 13.02 $1.77 —
Uxin  UXIN $4.32 —
+9.37
$811.93M — $25.89K — $3.95 — $4.41 — $811.93M — 0 -$33 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.81 —
-4.71
$810.92M — $1.57K — $0.81 — $0.89 — $810.92M — 0 -$0.51 —
Olaplex  OLPX $1.22 —
+5.17
$810.84M — $920.69K — $1.15 — $1.24 — $810.84M — 40.66 $0.03 —
Allegiant Travel Company  ALGT $44.16 —
+1.8
$809.82M — $371.94K — $42.23 — $44.4 — $809.82M — 0 -$13.49 —
Geron  GERN $1.27 —
+2.42
$808.88M — $7.89M — $1.2 — $1.28 — $808.88M — 0 -$0.27 —
Blend Labs  BLND $3.11 —
0
$807.55M — $2.79M — $3.09 — $3.18 — $807.55M — 0 -$0.24 —
PIMCO Corporate & Income Strategy Fund  PCN $12.62 —
+0.64
$807.4M — $233.23K — $12.39 — $12.65 — $807.4M — 9.27 $1.36 —
Viant Technology  DSP $12.8 —
+0.39
$807.34M — $199.17K — $12.36 — $12.85 — $807.34M — 91.42 $0.14 —
Altius Minerals  ATUSF $17.4 —
-1.02
$805.67M — $700 — $17.35 — $17.44 — $805.67M — 11.44 $1.52 —
Nexa Resources  NEXA $6.07 —
+0.5
$803.9M — $4.07K — $5.97 — $6.07 — $803.9M — 0 -$1.55 —
Couchbase  BASE $14.89 —
+1.36
$803.78M — $631.31K — $14.39 — $15 — $803.78M — 0 -$1.45 —
Zymeworks  ZYME $11.53 —
+2.49
$802.22M — $357.24K — $11.12 — $11.59 — $802.22M — 0 -$1.62 —
Chimerix  CMRX $8.54 —
-0.12
$801.08M — $737.71K — $8.54 — $8.55 — $801.08M — 0 -$0.99 —
Altus Power  AMPS $4.99 —
-0.2
$800.5M — $5.23M — $4.99 — $5 — $800.5M — 499.00 $0.01 —
JinkoSolar Holding  JKS $16.2 —
+2.66
$798.84M — $797.32K — $15.67 — $16.63 — $798.84M — 0 -$0.68 —
Guild Holdings Company  GHLD $12.9 —
+0.94
$798.39M — $10.2K — $12.79 — $12.92 — $798.39M — 8.26 $1.56 —
Delek US  DK $12.89 —
+5.92
$797.45M — $1.19M — $12.23 — $13.14 — $797.45M — 0 -$9.98 —
Extendicare  EXETF $9.36 —
0
$797.24M — $1K — $9.41 — $9.41 — $797.24M — 15.09 $0.62 —
John B. Sanfilippo & Son  JBSS $68.45 —
+2.06
$796.63M — $68.53K — $67.17 — $68.67 — $796.63M — 16.45 $4.16 —
Cornerstone Total Return Fund  CRF $6.72 —
+1.82
$795.83M — $1.31M — $6.6 — $6.79 — $795.83M — 4.63 $1.45 —
Amerant Bancorp  AMTB $18.61 —
+0.7
$795.63M — $149.18K — $18.47 — $18.77 — $795.63M — 0 -$0.44 —
Sigma Lithium  SGML $7.14 —
-7.63
$794.45M — $1.09M — $6.79 — $7.83 — $794.45M — 0 -$0.45 —
Proto Labs  PRLB $33.36 —
-0.12
$792.99M — $953.51K — $32.89 — $33.75 — $792.99M — 50.54 $0.66 —
Kronos Worldwide  KRO $6.88 —
+0.29
$791.45M — $223.33K — $6.85 — $7.03 — $791.45M — 9.17 $0.75 —
SunCoke Energy  SXC $9.35 —
+1.3
$791.44M — $676.13K — $9.17 — $9.4 — $791.44M — 8.34 $1.12 —
Alphamin Resources  AFMJF $0.6199 —
+3.33
$791.25M — $3.7K — $0.5999 — $0.6199 — $791.25M — 10.33 $0.06 —
Aecon  AEGXF $12.58 —
0
$790.45M — $100 — $12.09 — $12.09 — $790.45M — 0 -$0.68 —
Atlanticus  ATLC $52.3 —
+0.67
$790.42M — $36.45K — $50.79 — $52.55 — $790.42M — 10.96 $4.77 —
Univest Financial  UVSP $27.24 —
+1.34
$790.01M — $154.22K — $26.65 — $27.48 — $790.01M — 10.55 $2.58 —
Napco Security  NSSC $21.69 —
+0.42
$789.55M — $194.18K — $21.44 — $21.89 — $789.55M — 16.55 $1.31 —
Transcat  TRNS $84.59 —
+1.77
$787.49M — $95.26K — $81.52 — $86.05 — $787.49M — 44.75 $1.89 —
Abrdn Healthcare Investors  HQH $15.1 —
-0.07
$787.16M — $143.07K — $15.02 — $15.23 — $787.16M — 4.27 $3.53 —
CVR Partners, LP  UAN $74.44 —
+1.97
$786.8M — $16K — $73.25 — $74.88 — $786.8M — 12.92 $5.76 —
Vimeo  VMEO $4.77 —
+1.06
$786.34M — $1.21M — $4.69 — $4.81 — $786.34M — 29.81 $0.16 —
BlackRock MuniYield Quality Fund  MQY $10.92 —
0
$784.42M — $131.06K — $10.85 — $10.94 — $784.42M — 57.47 $0.19 —
Sabre  SABR $2.03 —
0
$783.72M — $3.75M — $2.01 — $2.09 — $783.72M — 0 -$0.73 —
Chemtrade Logistics Income Fund  CGIFF $6.74 —
0
$783.26M — $100 — $6.63 — $6.63 — $783.26M — 8.98 $0.75 —
Heidrick & Struggles  HSII $37.96 —
-2.19
$782.93M — $116.41K — $37.79 — $39.21 — $782.93M — 92.58 $0.41 —
Abrdn Healthcare Opportunities Fund  THQ $18.91 —
-0.89
$782.04M — $156.72K — $18.91 — $19.19 — $782.04M — 4.12 $4.58 —
PIMCO High Income Fund  PHK $4.57 —
+0.88
$781.61M — $635.34K — $4.55 — $4.61 — $781.61M — 7.37 $0.62 —
Nurix Therapeutics  NRIX $10.24 —
+4.49
$780.65M — $1.32M — $9.52 — $10.26 — $780.65M — 0 -$2.79 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.03 —
+0.59
$780.56M — $47.45K — $21.9 — $22.44 — $780.56M — 2.98 $7.37 —
Redwire  RDW $10.11 —
+2.85
$779.3M — $1.11M — $9.8 — $10.39 — $779.3M — 0 -$2.35 —
Astec Industries  ASTE $34.16 —
+0.15
$778.98M — $83.26K — $33.82 — $34.46 — $778.98M — 179.78 $0.19 —
Avadel Pharmaceuticals  AVDL $8.03 —
0
$775.93M — $1.06M — $7.81 — $8.15 — $775.93M — 0 -$0.51 —
First Mid Bancshares  FMBH $32.32 —
+0.72
$775.11M — $48.33K — $31.32 — $32.58 — $775.11M — 9.79 $3.3 —
EVgo  EVGO $2.53 —
0
$775M — $1.76M — $2.48 — $2.59 — $775M — 0 -$0.41 —
Yext  YEXT $6.11 —
+0.49
$772.82M — $716.61K — $6.05 — $6.19 — $772.82M — 0 -$0.22 —
Canada Goose  GOOS $8.01 —
+2.96
$772.4M — $634.9K — $7.79 — $8.04 — $772.4M — 15.11 $0.53 —
Helen of Troy  HELE $33.69 —
+2.15
$770.01M — $713.12K — $32.11 — $33.85 — $770.01M — 6.83 $4.93 —
Calamos Convertible and High Income Fund  CHY $9.87 —
+1.23
$769.51M — $201.92K — $9.76 — $9.89 — $769.51M — 4.21 $2.34 —
PROS  PRO $16.07 —
+0.44
$768.09M — $305.13K — $15.91 — $16.34 — $768.09M — 0 -$0.43 —
Astronics  ATRO $21.76 —
-4.52
$767.73M — $335.35K — $21.75 — $22.85 — $767.73M — 0 -$0.46 —
Fastly  FSLY $5.39 —
+1.32
$767M — $1.84M — $5.23 — $5.42 — $767M — 0 -$1.14 —
Quanex Building Products  NX $16.18 —
+2.28
$764.19M — $342.62K — $15.85 — $16.3 — $764.19M — 41.48 $0.39 —
Pharvaris  PHVS $14 —
+2.04
$762.9M — $10.03K — $13.6 — $14.3 — $762.9M — 0 -$2.8 —
Anavex Life Sciences  AVXL $8.95 —
+1.24
$761.32M — $347.3K — $8.7 — $8.99 — $761.32M — 0 -$0.55 —
Ready Capital  RC $4.39 —
+4.52
$758.21M — $2.32M — $4.16 — $4.44 — $758.21M — 0 -$2.52 —
Stratasys  SSYS $9.08 —
-2.58
$757.57M — $496.99K — $9.08 — $9.43 — $757.57M — 0 -$1.7 —
Northeast Bank  NBN $89.06 —
+1.82
$756.37M — $47.42K — $87.57 — $90 — $756.37M — 10.39 $8.57 —
Groupon  GRPN $18.99 —
+0.16
$756.01M — $1.17M — $18.72 — $19.33 — $756.01M — 0 -$1.51 —
Vir Biotechnology  VIR $5.5 —
+1.2
$754.29M — $686.82K — $5.34 — $5.53 — $754.29M — 0 -$3.83 —
HUYA  HUYA $3.34 —
0
$752.27M — $958.35K — $3.3 — $3.38 — $752.27M — 0 -$0.03 —
Camping World  CWH $12.01 —
+2.83
$751.45M — $3.39M — $11.61 — $12.06 — $751.45M — 0 -$0.8 —
Gentherm Incorporated  THRM $24.39 —
+3.04
$751.14M — $304.11K — $23.63 — $24.67 — $751.14M — 11.83 $2.06 —
Burke & Herbert Financial Services Corp.  BHRB $50.01 —
+1.36
$749.29M — $34.73K — $49.11 — $50.86 — $749.29M — 17.73 $2.82 —
Intellia Therapeutics  NTLA $7.23 —
+5.39
$748.43M — $2.86M — $6.8 — $7.3 — $748.43M — 0 -$5.25 —
ScanSource  SCSC $31.74 —
+1.44
$744.73M — $161.93K — $31.26 — $32.04 — $744.73M — 12.49 $2.54 —
SolarEdge  SEDG $12.64 —
+1.2
$743.01M — $1.82M — $12.26 — $12.72 — $743.01M — 0 -$31.64 —
Heritage Financial  HFWA $21.85 —
+0.46
$742.7M — $130.95K — $21.71 — $22.05 — $742.7M — 17.62 $1.24 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $12.39 —
+3.6
$741.73M — $217.14K — $12.08 — $12.46 — $741.73M — 0 -$1.25 —
Trulieve Cannabis  TCNNF $3.87 —
+12.17
$738.58M — $116.3K — $3.46 — $3.88 — $738.58M — 0 -$0.79 —
Redwood Trust  RWT $5.54 —
+4.33
$736.73M — $1.01M — $5.3 — $5.57 — $736.73M — 17.31 $0.32 —
Portillo's  PTLO $11.53 —
-2.62
$736.42M — $1.38M — $11.39 — $12 — $736.42M — 25.06 $0.46 —
BJ's Restaurants  BJRI $32.4 —
+3.05
$736.07M — $219.24K — $31.41 — $32.5 — $736.07M — 46.28 $0.7 —
Global Ship Lease  GSL $20.54 —
+1.83
$734.02M — $183.95K — $20.24 — $20.62 — $734.02M — 2.12 $9.67 —
Calamos Convertible Opportunities and Income Fund  CHI $9.62 —
+1.96
$733.75M — $178.19K — $9.46 — $9.64 — $733.75M — 4.39 $2.19 —
Riskified  RSKD $4.46 —
+0.68
$731.69M — $332.63K — $4.4 — $4.53 — $731.69M — 0 -$0.2 —
BigBear.ai  BBAI $2.53 —
+1.61
$731.19M — $29.17M — $2.46 — $2.6 — $731.19M — 0 -$1.27 —
Curaleaf  CURLF $0.9799 —
+16.33
$729.57M — $139.57K — $0.8499 — $0.9899 — $729.57M — 0 -$0.31 —
Southern Cross Gold Consolidated  MWSNF $3.26 —
-0.61
$727.23M — $12.57K — $3.12 — $3.28 — $727.23M — 0 -$0.05 —
American Superconductor  AMSC $18.41 —
+1.27
$726.45M — $324.08K — $17.71 — $18.66 — $726.45M — 204.55 $0.09 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.06 —
+1.01
$725.56M — $88.41K — $14.97 — $15.1 — $725.56M — 4.75 $3.17 —
Mission Produce  AVO $10.2 —
+2.51
$724.93M — $303.36K — $9.96 — $10.25 — $724.93M — 17.89 $0.57 —
BlackRock Enhanced Large Cap Core Fund  CII $17.27 —
-0.29
$724.77M — $90.86K — $17.26 — $17.48 — $724.77M — 6.03 $2.86 —
CBL & Associates Properties, Inc.  CBL $23.38 —
+0.78
$723.28M — $73.54K — $23.32 — $23.84 — $723.28M — 12.50 $1.87 —
MAC Copper  MTAL $8.76 —
-0.23
$722.37M — $344.11K — $8.57 — $8.93 — $722.37M — 0 -$1.14 —
Frontier  ULCC $3.17 —
+2.59
$721.74M — $3.32M — $3.04 — $3.21 — $721.74M — 8.56 $0.37 —
Kohl's  KSS $6.48 —
+5.71
$721.38M — $9.81M — $6.08 — $6.49 — $721.38M — 6.61 $0.98 —
CommScope Holding Company  COMM $3.33 —
-3.2
$721.15M — $3.49M — $3.29 — $3.6 — $721.15M — 0 -$2.46 —
AbCellera Biologics  ABCL $2.42 —
+1.26
$721.13M — $2.98M — $2.33 — $2.44 — $721.13M — 0 -$0.55 —
Cars.com  CARS $11.29 —
+1.26
$720.84M — $500.36K — $11.08 — $11.39 — $720.84M — 15.68 $0.72 —
Five Point Holdings, LLC  FPH $4.95 —
+2.27
$720.83M — $108.54K — $4.85 — $5.04 — $720.83M — 5.15 $0.96 —
Encore Capital  ECPG $30.41 —
+3.05
$720.45M — $289.03K — $29.38 — $30.63 — $720.45M — 0 -$5.83 —
Associated Capital  AC $34.06 —
+0.71
$720.45M — $7.16K — $33 — $34.31 — $720.45M — 16.37 $2.08 —
Emerald Holding  EEX $3.6 —
+0.84
$718.55M — $101.28K — $3.55 — $3.67 — $718.55M — 0 -$0.07 —
World Acceptance  WRLD $124.86 —
+2.26
$717.53M — $39.96K — $121.42 — $125.76 — $717.53M — 8.76 $14.25 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here