$3.38T
Total marketcap
$114B
Total volume
BTC 61.55%   •   ETH 9.05%
Dominance

Result Page 34 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Enhanced Large Cap Core Fund  CII $20.53 —
-0.17
$861.38M — $25.85K — $20.46 — $20.55 — $861.38M — 7.17 $2.86 —
AMN Healthcare Services  AMN $22.42 —
+2.3
$856.27M — $37.45K — $21.71 — $22.42 — $856.27M — 0 -$4.33 —
Cogent Biosciences  COGT $7.5 —
+0.13
$853.92M — $165.14K — $7.35 — $7.6 — $853.92M — 0 -$1.97 —
Syndax Pharmaceuticals  SNDX $9.92 —
-0.7
$853.59M — $107.58K — $9.72 — $10.05 — $853.59M — 0 -$3.85 —
Gentherm Incorporated  THRM $27.66 —
-0.72
$853.58M — $36.95K — $27.49 — $28.27 — $853.58M — 17.39 $1.59 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.91 —
+0.44
$853.21M — $3.69K — $46.76 — $47.02 — $853.21M — 2.33 $20.07 —
Uxin  UXIN $4.13 —
+2
$851.68M — $22K — $4 — $4.3 — $851.68M — 0 -$33.92 —
Orchid Island Capital  ORC $7.03 —
-0.21
$851.51M — $654.82K — $6.98 — $7.05 — $851.51M — 18.98 $0.37 —
Burke & Herbert Financial Services Corp.  BHRB $56.74 —
-0.53
$851.41M — $13.72K — $56.54 — $57.31 — $851.41M — 14.43 $3.93 —
Global Medical REIT  GMRE $6.26 —
-0.32
$851.34M — $73.07K — $6.22 — $6.3 — $851.34M — 208.66 $0.03 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.76 —
+0.16
$851.02M — $29.8K — $9.72 — $9.76 — $851.02M — 11.61 $0.84 —
Resolute Mining  RMGGF $0.3699 —
0
$850.43M — $4K — $0.3699 — $0.3699 — $850.43M — 0 -$0.01 —
InMode  INMD $13.44 —
+0.1
$849.78M — $194.5K — $13.16 — $13.44 — $849.78M — 6.02 $2.23 —
CrossAmerica Partners LP  CAPL $22.28 —
+2.97
$848.91M — $409 — $22.28 — $22.28 — $848.91M — 27.85 $0.8 —
Ameresco  AMRC $16.12 —
-2.51
$847.71M — $63.19K — $15.67 — $16.27 — $847.71M — 15.64 $1.03 —
FARO  FARO $43.8 —
-0.05
$846.08M — $137K — $43.73 — $43.83 — $846.08M — 0 -$0.04 —
Unitil  UTL $52.03 —
-0.23
$846.02M — $7.38K — $51.3 — $52.55 — $846.02M — 17.75 $2.93 —
AMERISAFE  AMSF $44.38 —
-0.14
$845.39M — $1.52K — $44.24 — $44.79 — $845.39M — 17.89 $2.48 —
Southside Bancshares  SBSI $27.94 —
+0.07
$844.18M — $11.01K — $27.84 — $28.05 — $844.18M — 9.60 $2.91 —
General American Investors Company, Inc.  GAM-PB $24.65 —
+0.18
$842.85M — $4.14K — $24.6 — $24.66 — $842.85M — 3.32 $7.41 —
First Mid Bancshares  FMBH $35.08 —
-0.45
$841.53M — $9.19K — $34.39 — $35.16 — $841.53M — 10.40 $3.37 —
Elite Pharmaceuticals  ELTP $0.79 —
+5.71
$840.73M — $581.25K — $0.7299 — $0.79 — $840.73M — 0 -$0.02 —
D&L Industries, Inc.  DLNDY $2.63 —
+5.71
$839.53M — $1.55K — $2.63 — $2.63 — $839.53M — 17.53 $0.15 —
Evolv  EVLV $5.11 —
-1.16
$838.02M — $493.19K — $4.99 — $5.14 — $838.02M — 0 -$0.28 —
Calamos Convertible and High Income Fund  CHY $10.56 —
+0.05
$837.03M — $32.57K — $10.54 — $10.57 — $837.03M — 4.51 $2.34 —
Radius Recycling  RDUS $29.67 —
+0.24
$836.75M — $54.55K — $29.6 — $29.68 — $836.75M — 0 -$9.99 —
Abrdn Healthcare Investors  HQH $15.5 —
-0.83
$834.86M — $51.88K — $15.47 — $15.64 — $834.86M — 119.23 $0.13 —
Yatsen Holding  YSG $9.05 —
+0.56
$834.58M — $346.44K — $8.56 — $9.23 — $834.58M — 0 -$0.81 —
Oil-Dri Corporation of America  ODC $56.9 —
+0.37
$832.91M — $2.97K — $56.75 — $57.28 — $832.91M — 16.73 $3.4 —
STAAR Surgical Company  STAA $16.81 —
-1.06
$832.53M — $76.33K — $16.58 — $16.86 — $832.53M — 0 -$1.44 —
HealthStream  HSTM $27.25 —
-0.95
$831.81M — $10.04K — $27.16 — $27.36 — $831.81M — 43.25 $0.63 —
Univest Financial  UVSP $28.8 —
-0.17
$831.75M — $6.62K — $28.63 — $28.92 — $831.75M — 10.82 $2.66 —
Blend Labs  BLND $3.22 —
+0.78
$831.15M — $214.01K — $3.18 — $3.22 — $831.15M — 0 -$0.2 —
Cardinal Energy  CRLFF $5.17 —
+1.57
$829.67M — $198 — $5.17 — $5.17 — $829.67M — 9.94 $0.52 —
China Yuchai  CYD $22.11 —
0
$829.53M — $19.83K — $21.82 — $22.23 — $829.53M — 19.39 $1.14 —
Apogee Enterprises  APOG $38.41 —
-0.21
$828.62M — $10.74K — $38.19 — $38.7 — $828.62M — 9.87 $3.89 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.24 —
-0.42
$826.57M — $4.42K — $20.2 — $20.28 — $826.57M — 13.13 $1.54 —
Compass Minerals  CMP $19.84 —
-1.1
$825.75M — $62.63K — $19.84 — $20.05 — $825.75M — 0 -$3.56 —
Willdan  WLDN $56.89 —
-1.01
$824.72M — $11.13K — $56.49 — $57.16 — $824.72M — 33.66 $1.69 —
Noah  NOAH $12.43 —
+0.16
$822.31M — $51.97K — $12.29 — $12.47 — $822.31M — 12.81 $0.97 —
World Acceptance  WRLD $154.72 —
+0.88
$821.15M — $4.15K — $153.04 — $155.35 — $821.15M — 9.49 $16.3 —
Biglari  BH $266.77 —
-2.35
$819.11M — $7.25K — $266.77 — $273.75 — $819.11M — 0 -$43.86 —
Alphamin Resources  AFMJF $0.63 —
-1.56
$818.42M — $45.46K — $0.63 — $0.64 — $818.42M — 7.87 $0.08 —
Immunome  IMNM $9.4 —
-1.47
$817.92M — $74.82K — $9.17 — $9.57 — $817.92M — 0 -$3.01 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $23.73 —
-0.23
$816M — $20.53K — $23.65 — $23.88 — $816M — 5.03 $4.71 —
PIMCO High Income Fund  PHK $4.76 —
+0.11
$815.44M — $38.84K — $4.75 — $4.76 — $815.44M — 7.66 $0.62 —
Viant Technology  DSP $13.03 —
0
$815.24M — $72.3K — $12.61 — $13.14 — $815.24M — 100.23 $0.13 —
Herbalife  HLF $7.98 —
-1.12
$812.74M — $160.08K — $7.87 — $8.08 — $812.74M — 2.90 $2.75 —
uniQure  QURE $14.79 —
-2.12
$809.73M — $178.82K — $14.54 — $15.12 — $809.73M — 0 -$4.38 —
i3 Verticals  IIIV $24.37 —
+1.63
$809.49M — $59.67K — $23.8 — $24.41 — $809.49M — 0 -$0.09 —
Montrose Environmental  MEG $23.65 —
+0.13
$809.21M — $28.25K — $23.36 — $23.85 — $809.21M — 0 -$2.33 —
Frontier  ULCC $3.55 —
-1.11
$808.57M — $498.58K — $3.42 — $3.56 — $808.57M — 11.83 $0.3 —
Magic Software Enterprises  MGIC $16.43 —
+0.24
$808.28M — $3.95K — $16.43 — $16.58 — $808.28M — 21.61 $0.76 —
CI&T  CINT $6 —
+1.44
$806.8M — $39.1K — $5.93 — $6.03 — $806.8M — 24.97 $0.24 —
Bloomin' Brands  BLMN $9.47 —
+1.17
$805.52M — $300.73K — $9.21 — $9.47 — $805.52M — 10.64 $0.89 —
Five Point Holdings, LLC  FPH $5.53 —
+0.73
$805.3M — $35.43K — $5.48 — $5.59 — $805.3M — 4.42 $1.25 —
NerdWallet  NRDS $10.8 —
-1.01
$804.74M — $15.38K — $10.76 — $10.86 — $804.74M — 29.18 $0.37 —
Compass Diversified  CODI-PA $16.42 —
+2.37
$803.8M — $1.52K — $15.81 — $16.43 — $803.8M — 19.07 $0.86 —
Riskified  RSKD $4.9 —
+0.72
$803.05M — $58.76K — $4.85 — $4.9 — $803.05M — 0 -$0.22 —
Cantaloupe  CTLP $10.97 —
-0.14
$801.8M — $1.38M — $10.93 — $11 — $801.8M — 13.71 $0.8 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.59 —
-0.35
$800.4M — $8.46K — $22.54 — $22.71 — $800.4M — 3.06 $7.37 —
The Real Brokerage  REAX $3.88 —
-3.37
$799.03M — $324.32K — $3.86 — $4 — $799.03M — 0 -$0.07 —
ORIC Pharmaceuticals  ORIC $9.37 —
-0.43
$798.5M — $87.8K — $9.1 — $9.51 — $798.5M — 0 -$1.88 —
PIMCO Corporate & Income Strategy Fund  PCN $12.47 —
-0.4
$797.81M — $31.58K — $12.47 — $12.52 — $797.81M — 9.16 $1.36 —
Docebo  DCBO $26.89 —
-0.55
$797.8M — $4.55K — $26.58 — $26.89 — $797.8M — 36.33 $0.74 —
Great Lakes Dredge & Dock  GLDD $11.72 —
-0.34
$796.1M — $17.95K — $11.65 — $11.72 — $796.1M — 11.49 $1.02 —
TomTom N.V.  TMOAY $3.21 —
0
$795.44M — $500 — $3.21 — $3.21 — $795.44M — 0 -$0.05 —
REX American Resources  REX $48.19 —
+0.98
$793.64M — $10.14K — $47.65 — $48.19 — $793.64M — 14.91 $3.23 —
Bumble  BMBL $5.31 —
+1.24
$793.1M — $389.93K — $5.09 — $5.31 — $793.1M — 0 -$4.67 —
NETGEAR  NTGR $27.51 —
+0.57
$791.69M — $39.86K — $27.01 — $27.51 — $791.69M — 32.74 $0.84 —
EZCORP  EZPW $12.93 —
-2.93
$790.2M — $146.19K — $12.91 — $13.24 — $790.2M — 10.86 $1.19 —
PDF  PDFS $20.14 —
-0.27
$788.08M — $6.86K — $20.02 — $20.17 — $788.08M — 671.16 $0.03 —
Trevi Therapeutics  TRVI $6.47 —
+2.13
$787.75M — $397.16K — $6.15 — $6.47 — $787.75M — 0 -$0.45 —
Maravai LifeSciences  MRVI $2.16 —
-0.23
$787.32M — $84.04K — $2.11 — $2.19 — $787.32M — 0 -$1.17 —
Calamos Convertible Opportunities and Income Fund  CHI $10.11 —
-0.1
$787.28M — $21.34K — $10.1 — $10.15 — $787.28M — 4.61 $2.19 —
BlackRock MuniYield Quality Fund  MQY $10.91 —
+0.09
$783.7M — $31.04K — $10.9 — $10.92 — $783.7M — 57.42 $0.19 —
Westlake Chemical Partners LP  WLKP $22.18 —
+0.25
$781.42M — $3.77K — $22.07 — $22.36 — $781.42M — 14.88 $1.49 —
Brandywine Realty Trust  BDN $4.5 —
-0.33
$779.73M — $186.11K — $4.44 — $4.51 — $779.73M — 0 -$1.2 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.1 —
+0.17
$775.54M — $13.11K — $16.08 — $16.14 — $775.54M — 5.07 $3.17 —
Western Asset Diversified Income Fund  WDI $14.92 —
-0.03
$772.42M — $23.94K — $14.88 — $14.94 — $772.42M — 10.96 $1.36 —
Teekay  TK $9.24 —
+3.01
$772.1M — $170.86K — $9.02 — $9.31 — $772.1M — 6.50 $1.42 —
Immatics  IMTX $6.35 —
+4.1
$771.84M — $90.66K — $6.06 — $6.38 — $771.84M — 0 -$0.2 —
Shenandoah Telecommunications Company  SHEN $14.05 —
-1.78
$770.47M — $38.57K — $13.85 — $14.21 — $770.47M — 0 -$0.7 —
Heritage Financial  HFWA $22.57 —
-0.66
$769.76M — $7.5K — $22.55 — $22.75 — $769.76M — 15.25 $1.48 —
American Woodmark  AMWD $51.83 —
-0.22
$768.94M — $10.78K — $51.48 — $52.42 — $768.94M — 7.97 $6.5 —
GH Research  GHRS $12.4 —
-2.56
$768.84M — $13.6K — $12.11 — $12.75 — $768.84M — 0 -$0.79 —
CBL & Associates Properties, Inc.  CBL $24.85 —
+0.65
$768.75M — $11.62K — $24.7 — $24.9 — $768.75M — 11.55 $2.15 —
Portillo's  PTLO $11.99 —
-0.25
$768.35M — $121.36K — $11.85 — $12.08 — $768.35M — 27.88 $0.43 —
Replimune  REPL $9.96 —
+1.27
$767.4M — $122.58K — $9.59 — $10.09 — $767.4M — 0 -$3.07 —
Atlanticus  ATLC $50.56 —
-1.82
$764.71M — $18.54K — $50.01 — $51.04 — $764.71M — 9.77 $5.17 —
Capitol Federal Financial  CFFN $5.86 —
-0.09
$761.64M — $104.95K — $5.81 — $5.88 — $761.64M — 14.28 $0.41 —
Abrdn Healthcare Opportunities Fund  THQ $18.38 —
-0.38
$760.55M — $22.12K — $18.36 — $18.64 — $760.55M — 141.38 $0.13 —
DoubleLine Yield Opportunities Fund  DLY $15.67 —
+0.16
$759.84M — $31.93K — $15.65 — $15.72 — $759.84M — 13.27 $1.18 —
Esquire Financial  ESQ $89.76 —
-0.92
$759.5M — $7.27K — $89.76 — $90.34 — $759.5M — 17.03 $5.27 —
Transcat  TRNS $81.39 —
+0.99
$758.37M — $23.48K — $80.53 — $81.63 — $758.37M — 51.84 $1.57 —
Pason Systems  PSYTF $9.56 —
+1.06
$758.1M — $360 — $9.56 — $9.56 — $758.1M — 14.48 $0.66 —
Old Second Bancorp  OSBC $16.73 —
-0.15
$753.56M — $34.86K — $16.55 — $16.85 — $753.56M — 9.13 $1.83 —
Ready Capital  RC $4.4 —
+0.57
$753.27M — $178.07K — $4.31 — $4.41 — $753.27M — 0 -$1.61 —
Preformed Line Products Company  PLPC $152.08 —
-1.38
$751.29M — $2.34K — $152.08 — $152.08 — $751.29M — 19.25 $7.9 —
MPC Container Ships ASA  MPZZF $1.68 —
+1.82
$750.08M — $5.05K — $1.67 — $1.68 — $750.08M — 3.00 $0.56 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here