Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.2T
Total marketcap
$181.2B
Total volume
BTC 56.17%   •   ETH 8.79%
Dominance

Result Page 34 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IQE  IQEPF $0.58 —
-14.93
$762.61M — $591.77K — $0.57 — $0.63 — $762.61M — 0 -$0.05 —
Five Point Holdings, LLC  FPH $5.11 —
+2.4
$758.97M — $402.90K — $4.89 — $5.12 — $758.97M — 8.37 $0.61 —
Surge Energy  ZPTAF $7.57 —
+0.66
$758.47M — $417.00 — $7.27 — $7.62 — $758.47M — 151.40 $0.05 —
Abrdn Healthcare Opportunities Fund  THQ $18.25 —
+1.73
$756.23M — $183.01K — $18.01 — $18.52 — $756.23M — 0 -$2.77 —
Golden Entertainment  GDEN $28.55 —
0
$753.69M — $3.86M — $28.55 — $28.55 — $753.69M — 0 -$0.23 —
Riley Exploration Permian  REPX $34.72 —
-4.3
$753.28M — $176.60K — $34.72 — $36.28 — $753.28M — 12.09 $2.87 —
World Acceptance  WRLD $167.30 —
-0.3
$752.85M — $147.83K — $164.59 — $172.74 — $752.85M — 24.03 $6.96 —
Geron  GERN $1.17 —
-3.31
$750.58M — $9.50M — $1.16 — $1.21 — $750.58M — 0 -$0.11 —
Cracker Barrel Old Country Store  CBRL $33.54 —
+1.64
$749.65M — $857.19K — $32.36 — $33.65 — $749.65M — 0 -$0.20 —
Zion Oil & Gas  ZNOG $0.63 —
+17.07
$748.38M — $2.85M — $0.62 — $0.70 — $748.38M — 0 -$0.01 —
Ubisoft Entertainment SA  UBSFY $1.10 —
-7.56
$747.70M — $6.74K — $1.10 — $1.15 — $747.70M — 0 -$2.59 —
Red Violet  RDVT $52.96 —
-2.08
$747.21M — $120.16K — $52.58 — $54.58 — $747.21M — 54.59 $0.97 —
Sana Biotechnology  SANA $2.68 —
-9.46
$745.82M — $4.61M — $2.66 — $2.95 — $745.82M — 0 -$0.92 —
Orrstown Financial Services  ORRF $37.69 —
+0.59
$740.53M — $79.08K — $37.47 — $37.99 — $740.53M — 8.62 $4.37 —
Kronos Worldwide  KRO $6.43 —
-6.27
$739.79M — $174.59K — $6.39 — $6.82 — $739.79M — 0 -$1.16 —
New Mountain Finance  NMFC $7.83 —
-2.25
$739.56M — $300.97K — $7.82 — $8.05 — $739.56M — 0 -$0.57 —
Carlyle Secured Lending  CGBD $10.64 —
-1.39
$739.45M — $490.74K — $10.61 — $10.78 — $739.45M — 15.20 $0.70 —
Obsidian Energy Ltd.  OBE $11.06 —
-8.82
$738.55M — $831.22K — $11.06 — $12.06 — $738.55M — 1106.00 $0.01 —
HealthStream  HSTM $25.24 —
-0.2
$737.39M — $183.48K — $24.84 — $25.75 — $737.39M — 37.67 $0.67 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.15 —
-0.49
$735.89M — $167.04K — $14.11 — $14.21 — $735.89M — 94.33 $0.15 —
Royce Micro-Cap Trust  RMT $13.74 —
-3.44
$734.79M — $112.05K — $13.65 — $14.16 — $734.79M — 8.27 $1.66 —
Navient  NAVI $7.81 —
+0.51
$734.06M — $1.28M — $7.58 — $7.89 — $734.06M — 0 -$0.62 —
John Hancock Financial Opportunities Fund  BTO $37.01 —
+0.33
$733.42M — $53.30K — $36.60 — $37.17 — $733.42M — 10.48 $3.53 —
Mcdermott  MCDIF $25.65 —
0
$731.92M — $24.00 — $20.00 — $20.00 — $731.92M — 0 -$2.52 —
Virtus Equity & Convertible Income Fund  NIE $26.40 —
-2.62
$731.52M — $117.27K — $26.30 — $27.00 — $731.52M — 6.39 $4.13 —
Financial Institutions, Inc.  FISI $37.11 —
+1.34
$730.56M — $78.52K — $35.86 — $37.50 — $730.56M — 9.66 $3.84 —
Slate Grocery REIT  SRRTF $12.29 —
-0.41
$730.55M — $200.00 — $12.31 — $12.31 — $730.55M — 17.30 $0.71 —
Fox Factory Holding  FOXF $17.41 —
-1.92
$730.11M — $513.75K — $17.19 — $17.89 — $730.11M — 0 -$7.16 —
MarineMax  HZO $33.04 —
-5.28
$727.81M — $300.63K — $32.75 — $34.89 — $727.81M — 0 -$2.85 —
Alerus Financial  ALRS $28.95 —
+0.84
$727.47M — $198.18K — $28.52 — $29.33 — $727.47M — 27.57 $1.05 —
Invesco Mortgage Capital  IVR $7.81 —
-0.76
$724.95M — $1.99M — $7.79 — $7.85 — $724.95M — 10.01 $0.78 —
BrightSpire Capital  BRSP $5.55 —
-0.36
$723.04M — $392.36K — $5.51 — $5.59 — $723.04M — 0 -$0.27 —
SmartFinancial  SMBK $42.27 —
+1.56
$722.75M — $213.07K — $41.62 — $42.80 — $722.75M — 13.54 $3.12 —
Ferroglobe  GSM $3.86 —
-5.85
$721.28M — $1.22M — $3.77 — $4.05 — $721.28M — 0 -$0.59 —
BlackRock MuniYield Quality Fund III  MYI $10.83 —
-0.73
$719.84M — $317.62K — $10.79 — $10.89 — $719.84M — 28.50 $0.38 —
Green Dot  GDOT $12.66 —
-1.17
$717.57M — $322.55K — $12.69 — $12.86 — $717.57M — 0 -$1.33 —
Adams Natural Resources Fund  PEO $26.09 —
-1.7
$717.36M — $52.83K — $26.03 — $26.75 — $717.36M — 12.85 $2.03 —
Daily Journal  DJCO $519.41 —
-1.68
$715.60M — $47.91K — $506.12 — $534.99 — $715.60M — 51.22 $10.14 —
Calamos Dynamic Convertible and Income Fund  CCD $25.00 —
-3.1
$714.57M — $107.38K — $24.45 — $25.73 — $714.57M — 5.12 $4.88 —
BlackRock Multi-Sector Income Trust  BIT $12.52 —
-1.11
$714.43M — $182.69K — $12.48 — $12.67 — $714.43M — 11.81 $1.06 —
Gold Reserve  GDRZF $4.83 —
-2.42
$714.21M — $23.14K — $4.80 — $4.99 — $714.21M — 0 -$0.29 —
Amerigo Resources  ARREF $4.41 —
-12.33
$713.52M — $67.15K — $4.41 — $4.93 — $713.52M — 15.74 $0.28 —
Vor Biopharma  VOR $13.16 —
-8.1
$713.09M — $594.49K — $12.91 — $14.45 — $713.09M — 0 -$70.40 —
Independent Bank  IBCP $34.58 —
+1.11
$712.56M — $95.75K — $34.17 — $34.89 — $712.56M — 10.35 $3.34 —
N-able  NABL $3.78 —
-1.56
$712.07M — $2.44M — $3.73 — $3.97 — $712.07M — 0 -$0.05 —
Talon Metals  TLOFF $4.42 —
-5.39
$711.79M — $97.30K — $4.40 — $4.91 — $711.79M — 0 -$0.02 —
Beazer Homes USA  BZH $25.96 —
+0.23
$709.59M — $628.92K — $25.38 — $26.69 — $709.59M — 0 -$0.18 —
PagerDuty  PD $9.25 —
-2.63
$709.01M — $1.55M — $9.19 — $9.69 — $709.01M — 4.46 $2.07 —
Omeros  OMER $9.79 —
-4.49
$708.55M — $1.68M — $9.75 — $10.26 — $708.55M — 8.58 $1.14 —
Quanex Building Products  NX $15.42 —
-13.42
$708.37M — $791.99K — $15.41 — $17.80 — $708.37M — 0 -$5.20 —
Nuveen Credit Strategies Income Fund  JQC $4.79 —
-1.03
$708.04M — $673.99K — $4.77 — $4.82 — $708.04M — 17.10 $0.28 —
Troilus Mining  CHXMF $1.29 —
-12.84
$705.95M — $94.70K — $1.29 — $1.45 — $705.95M — 0 -$0.09 —
Kornit Digital  KRNT $15.23 —
-4.57
$705.77M — $220.51K — $15.11 — $16.01 — $705.77M — 0 -$0.38 —
Enghouse Systems  EGHSF $12.89 —
+0.94
$702.49M — $300.00 — $12.87 — $12.89 — $702.49M — 14.16 $0.91 —
Shore Bancshares  SHBI $20.99 —
+1.06
$702.24M — $211.09K — $20.77 — $21.17 — $702.24M — 11.16 $1.88 —
Fidus Inv  FDUS $18.47 —
-1.65
$701.02M — $345.59K — $18.30 — $18.80 — $701.02M — 8.17 $2.26 —
American Woodmark  AMWD $48.09 —
0
$700.65M — $954.42K — $43.23 — $48.33 — $700.65M — 41.45 $1.16 —
Brookfield Real Assets Income Fund  RA $12.68 —
-0.63
$700.63M — $107.52K — $12.62 — $12.77 — $700.63M — 11.32 $1.12 —
Thornburg Income Builder Opportunities Trust  TBLD $21.78 —
-1.22
$698.74M — $42.09K — $21.70 — $22.15 — $698.74M — 4.90 $4.44 —
SLR Inv  SLRC $12.79 —
-2.74
$697.75M — $294.73K — $12.79 — $13.18 — $697.75M — 7.79 $1.64 —
Janus  JBI $5.10 —
+0.79
$695.60M — $1.26M — $5.02 — $5.13 — $695.60M — 16.99 $0.30 —
Thesis Gold & Silver  THSGF $2.49 —
+3.32
$695.14M — $34.00K — $2.32 — $2.47 — $695.14M — 0 -$0.01 —
Natural Grocers by Vitamin Cottage  NGVC $30.10 —
+3.44
$693.53M — $80.39K — $28.78 — $30.46 — $693.53M — 14.47 $2.08 —
Sky Harbour  SKYH $9.06 —
-5.43
$693.34M — $148.05K — $9.00 — $9.76 — $693.34M — 75.50 $0.12 —
MNTN  MNTN $9.37 —
-3.3
$692.67M — $750.91K — $9.17 — $9.92 — $692.67M — 6.74 $1.39 —
Avalo Therapeutics  AVTX $13.10 —
-3.75
$688.61M — $1.76M — $12.89 — $13.76 — $688.61M — 0 -$5.57 —
CBRE Global Real Estate Income Fund  IGR $4.54 —
0
$687.36M — $469.41K — $4.53 — $4.55 — $687.36M — 37.83 $0.12 —
QuinStreet  QNST $11.95 —
+0.76
$686.47M — $660.89K — $11.91 — $12.27 — $686.47M — 10.66 $1.12 —
Western Asset Diversified Income Fund  WDI $13.22 —
-0.9
$686.28M — $200.44K — $13.15 — $13.41 — $686.28M — 9.57 $1.38 —
Aura Biosciences  AURA $6.63 —
-2.5
$685.45M — $345.60K — $6.51 — $6.83 — $685.45M — 0 -$1.71 —
Velocity Financial  VEL $17.46 —
+0.06
$685.40M — $41.90K — $17.20 — $17.68 — $685.40M — 6.21 $2.81 —
Riskified  RSKD $4.75 —
-1.25
$684.17M — $682.03K — $4.73 — $4.86 — $684.17M — 0 -$0.12 —
GeoPark  GPRK $10.57 —
-4.6
$683.70M — $635.63K — $10.56 — $11.13 — $683.70M — 9.97 $1.06 —
EverQuote  EVER $19.32 —
+0.52
$683.41M — $737.42K — $19.08 — $19.81 — $683.41M — 6.59 $2.93 —
Park Aerospace  PKE $32.50 —
-1.28
$678.53M — $168.23K — $31.46 — $33.03 — $678.53M — 58.03 $0.56 —
Betterware de México, S.A.P.I. de C.V  BWMX $18.20 —
+0.33
$677.84M — $50.74K — $17.82 — $18.43 — $677.84M — 9.83 $1.85 —
Udemy  UDMY $4.63 —
0
$677.28M — $2.37M — $4.59 — $4.97 — $677.28M — 0 -$0.05 —
Bright Minds Biosciences  DRUG $69.00 —
-7.38
$677.03M — $711.60K — $67.04 — $73.64 — $677.03M — 0 -$2.47 —
Reservoir Media  RSVR $10.32 —
+0.88
$676.99M — $30.24K — $10.19 — $10.59 — $676.99M — 79.38 $0.13 —
Noah  NOAH $10.30 —
-1.34
$675.75M — $91.95K — $10.15 — $10.44 — $675.75M — 9.11 $1.13 —
PIMCO Income Strategy Fund II  PFN $6.85 —
-0.72
$675.41M — $329.70K — $6.83 — $6.88 — $675.41M — 13.17 $0.52 —
Mitek Systems  MITK $14.89 —
-6.47
$672.42M — $1.47M — $14.61 — $15.86 — $672.42M — 43.79 $0.34 —
Frequency Electronics  FEIM $68.32 —
-5.66
$672.40M — $144.53K — $67.12 — $74.28 — $672.40M — 93.58 $0.73 —
Heritage Insurance  HRTG $22.16 —
+4.43
$670.86M — $503.03K — $21.64 — $22.23 — $670.86M — 3.39 $6.52 —
HelloFresh SE  HELFY $1.17 —
0
$670.84M — $550.00 — $1.17 — $1.19 — $670.84M — 0 -$0.06 —
DoubleLine Yield Opportunities Fund  DLY $13.82 —
-0.58
$670.81M — $141.94K — $13.78 — $13.94 — $670.81M — 23.82 $0.58 —
Ardmore Shipping  ASC $16.44 —
+2.94
$670.80M — $452.87K — $15.89 — $16.53 — $670.80M — 12.45 $1.32 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.55 —
-0.4
$670.72M — $115.70K — $12.53 — $12.59 — $670.72M — 29.18 $0.43 —
SI-BONE  SIBN $15.12 —
+1.61
$670.56M — $376.60K — $14.89 — $15.45 — $670.56M — 0 -$0.39 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $27.32 —
-0.22
$669.96M — $46.85K — $27.25 — $27.50 — $669.96M — 6.07 $4.50 —
Community West Bancshares  CWBC $24.65 —
+1.23
$668.86M — $461.11K — $24.40 — $24.86 — $668.86M — 11.41 $2.16 —
Redwood Trust  RWT $5.33 —
0
$667.40M — $522.22K — $5.29 — $5.38 — $667.40M — 0 -$0.80 —
EVgo  EVGO $2.12 —
-14.66
$666.95M — $4.26M — $2.12 — $2.47 — $666.95M — 0 -$0.34 —
Kelly Services, Inc.  KELYB $19.22 —
+1.12
$666.34M — $931.00 — $19.22 — $19.91 — $666.34M — 0 -$7.57 —
Design Therapeutics  DSGN $10.65 —
-1.02
$665.17M — $777.87K — $10.51 — $10.92 — $665.17M — 0 -$1.20 —
Safe Bulkers  SB $6.50 —
+1.56
$664.59M — $482.96K — $6.32 — $6.57 — $664.59M — 21.66 $0.30 —
Doman Building Materials  CWXZF $7.57 —
+0.13
$664.37M — $2.30K — $7.59 — $7.59 — $664.37M — 11.46 $0.66 —
Spire Global, Inc.  SPIR $17.16 —
-14.37
$664.29M — $1.40M — $16.94 — $19.98 — $664.29M — 10.79 $1.59 —
Tiptree  TIPT $17.67 —
+1.14
$663.86M — $267.32K — $17.47 — $17.71 — $663.86M — 0 -$0.99 —
Cognyte Software  CGNT $8.99 —
-2.81
$662.62M — $855.11K — $8.91 — $9.22 — $662.62M — 0 -$0.04 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency