$3.14T
Total marketcap
$245.79B
Total volume
BTC 58.16%   •   ETH 9.06%
Dominance

Result Page 34 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accel Entertainment  ACEL $10.77 —
-8.03
$922.67M — $763.21K — $10.13 — $11.39 — $922.67M — 26.26 $0.41 —
Weave Communications  WEAV $12.6 —
+1.45
$922.64M — $880.35K — $12.33 — $12.61 — $922.64M — 0 -$0.4 —
Abrdn Total Dynamic Dividend Fund  AOD $8.75 —
+2.58
$922.52M — $739.71K — $8.57 — $8.75 — $922.52M — 4.53 $1.93 —
Phibro Animal Health  PAHC $22.74 —
+2.85
$921.05M — $400.06K — $22.01 — $22.82 — $921.05M — 47.37 $0.48 —
American Woodmark  AMWD $62.08 —
+0.29
$920.94M — $267.05K — $60.64 — $63.07 — $920.94M — 9.58 $6.48 —
Sally Beauty  SBH $9.02 —
+1.01
$919.63M — $2.14M — $8.81 — $9.02 — $919.63M — 5.43 $1.66 —
Cohu  COHU $19.66 —
-1.31
$918.32M — $612.55K — $19.26 — $20.35 — $918.32M — 0 -$1.49 —
Day One Biopharmaceuticals  DAWN $9.06 —
-3.97
$918.28M — $2.35M — $9.02 — $9.54 — $918.28M — 0 -$1.02 —
Collegium Pharmaceutical  COLL $29.05 —
+2.22
$914.65M — $697.75K — $28.81 — $31.44 — $914.65M — 15.61 $1.86 —
Unitil  UTL $56.1 —
+1.72
$911.38M — $97.28K — $55.2 — $56.36 — $911.38M — 19.21 $2.92 —
Quanex Building Products  NX $19.29 —
-1.68
$910.67M — $570.81K — $18.99 — $19.72 — $910.67M — 21.43 $0.9 —
First Mid Bancshares  FMBH $38.1 —
+1.01
$910.43M — $141.45K — $37.22 — $38.68 — $910.43M — 11.54 $3.3 —
Radware  RDWR $21.64 —
-3.99
$908.77M — $311.94K — $21.47 — $22.99 — $908.77M — 154.57 $0.14 —
Adriatic Metals  ADMLF $2.7 —
-1.1
$907.15M — $4.19K — $2.43 — $2.73 — $907.15M — 0 -$0.15 —
Cornerstone Total Return Fund  CRF $7.74 —
+3.75
$905.61M — $1.82M — $7.45 — $7.83 — $905.61M — 5.73 $1.35 —
Carlyle Secured Lending  CGBD $17.77 —
+1.66
$905.51M — $186.9K — $17.42 — $17.78 — $905.51M — 11.24 $1.58 —
Hyster-Yale  HY $50.82 —
-4.9
$899.38M — $149.24K — $50.17 — $53.24 — $899.38M — 6.32 $8.04 —
Wolfspeed  WOLF $5.78 —
-2.03
$899.2M — $47.76M — $5.5 — $6.15 — $899.2M — 0 -$7.69 —
Nokian Renkaat Oyj  NKRKY $3.19 —
+0.63
$898.51M — $100 — $3.17 — $3.17 — $898.51M — 0 -$0.09 —
Global Industrial Company  GIC $23.45 —
+0.73
$898.4M — $109.22K — $23.18 — $23.46 — $898.4M — 14.93 $1.57 —
ClearBridge Energy Midstream Opportunity Fund  EMO $49.37 —
+2.3
$898.05M — $38.65K — $48.48 — $49.37 — $898.05M — 2.45 $20.07 —
Abrdn Healthcare Investors  HQH $17.2 —
+1.06
$896.63M — $160.5K — $16.95 — $17.22 — $896.63M — 4.87 $3.53 —
American Superconductor  AMSC $22.71 —
+2.67
$896.13M — $841.09K — $21.56 — $23.13 — $896.13M — 252.33 $0.09 —
Atos SE  AEXAY $0.001 —
0
$895.18M — $5M — $0.001 — $0.0011 — $895.18M — 0 -$0.07 —
Middlesex Water Company  MSEX $50.13 —
-1.8
$895.08M — $183.36K — $49.77 — $51.76 — $895.08M — 21.79 $2.3 —
Napco Security  NSSC $24.56 —
+1.24
$894.02M — $536.33K — $23.84 — $24.65 — $894.02M — 18.74 $1.31 —
Encore Capital  ECPG $37.72 —
-3.17
$893.52M — $1.32M — $35.38 — $39.22 — $893.52M — 0 -$5.83 —
Portillo's  PTLO $13.97 —
-0.07
$892.26M — $2.04M — $13.91 — $14.43 — $892.26M — 30.36 $0.46 —
Alpha and Omega Semiconductor  AOSL $30.28 —
+0.1
$890.69M — $605.38K — $29.29 — $30.99 — $890.69M — 0 -$0.8 —
MYT Netherlands Parent B.V  MYTE $10.44 —
-2.34
$890.18M — $169.92K — $10.13 — $10.92 — $890.18M — 0 -$0.42 —
Gaotu Techedu  GOTU $3.51 —
+2.03
$887.8M — $5.15M — $3.2 — $3.71 — $887.8M — 0 -$0.56 —
Axogen  AXGN $20.01 —
+2.99
$887.32M — $1.17M — $19.2 — $20.06 — $887.32M — 0 -$0.23 —
Univest Financial  UVSP $30.56 —
+1.63
$886.29M — $132.86K — $29.58 — $30.59 — $886.29M — 11.84 $2.58 —
Redwood Trust  RWT $6.68 —
+1.67
$885.23M — $580.07K — $6.58 — $6.7 — $885.23M — 20.24 $0.33 —
Telesat  TSAT $17.67 —
-0.95
$884.16M — $45.84K — $17.27 — $18.45 — $884.16M — 7.51 $2.35 —
CrossAmerica Partners LP  CAPL $23.22 —
+1.13
$883.75M — $113.78K — $22.4 — $23.24 — $883.75M — 44.65 $0.52 —
PDF  PDFS $22.52 —
+0.94
$880.84M — $282.88K — $22.15 — $22.88 — $880.84M — 225.19 $0.1 —
VTEX  VTEX $4.8 —
+1.27
$879.52M — $968.29K — $4.69 — $4.87 — $879.52M — 80.00 $0.06 —
Priority Technology  PRTH $10.73 —
+4.17
$877.83M — $418.3K — $9.77 — $10.73 — $877.83M — 0 -$0.42 —
Mission Produce  AVO $12.35 —
+0.82
$877.74M — $423.27K — $12.16 — $12.36 — $877.74M — 23.75 $0.52 —
Brandywine Realty Trust  BDN $5.05 —
+2.64
$876.61M — $1.13M — $4.94 — $5.05 — $876.61M — 0 -$1.14 —
Minerva  MRVSY $5.94 —
0
$872.93M — $2K — $6 — $6 — $872.93M — 0 $0 —
Dorian LPG  LPG $20.36 —
+1.29
$871.5M — $905.66K — $20.09 — $20.83 — $871.5M — 5.22 $3.9 —
Bally's  BALY $18 —
+14.29
$871.2M — $23.04K — $15.33 — $18 — $871.2M — 0 -$15.15 —
Abrdn Healthcare Opportunities Fund  THQ $21.06 —
+1.45
$870.96M — $150.35K — $20.82 — $21.14 — $870.96M — 4.59 $4.58 —
ProPetro Holding  PUMP $8.44 —
-0.24
$870.75M — $2.25M — $8.19 — $8.45 — $870.75M — 0 -$1.31 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
Ducommun Incorporated  DCO $58.62 —
+2.09
$868.37M — $120.98K — $56.8 — $59.03 — $868.37M — 27.91 $2.1 —
Yext  YEXT $6.8 —
+6.75
$867.82M — $893.64K — $6.34 — $6.84 — $867.82M — 0 -$0.15 —
i3 Verticals  IIIV $25.93 —
+0.62
$867.19M — $163.99K — $25.43 — $26.01 — $867.19M — 0 -$0.17 —
BlackRock MuniYield Quality Fund  MQY $12.07 —
+0.67
$867.03M — $107.34K — $12.02 — $12.1 — $867.03M — 19.46 $0.62 —
BJ's Restaurants  BJRI $38.13 —
+1.92
$866.24M — $296.24K — $37.39 — $38.16 — $866.24M — 54.47 $0.7 —
Energy Fuels  UUUU $4.12 —
+2.49
$866.19M — $15.33M — $3.97 — $4.47 — $866.19M — 0 -$0.28 —
Pantheon Resources  PTHRF $0.75 —
+2.74
$865.39M — $213.09K — $0.7299 — $0.77 — $865.39M — 0 -$0.01 —
STAAR Surgical Company  STAA $17.5 —
-1.07
$863.19M — $1.71M — $16.94 — $18.2 — $863.19M — 0 -$0.41 —
Pharvaris  PHVS $15.9 —
+2.19
$862.31M — $44.82K — $15.29 — $15.96 — $862.31M — 0 -$2.73 —
HUYA  HUYA $3.81 —
-1.3
$860.46M — $885.9K — $3.73 — $3.84 — $860.46M — 0 -$0.08 —
Vivid Seats  SEAT $4.14 —
+2.73
$860.06M — $2.1M — $3.8 — $4.17 — $860.06M — 0 -$0.09 —
ScanSource  SCSC $36.61 —
+0.63
$859M — $376.85K — $36.05 — $36.88 — $859M — 14.41 $2.54 —
Heritage Financial  HFWA $25.27 —
+1.45
$858.95M — $255.64K — $24.55 — $25.29 — $858.95M — 20.37 $1.24 —
Butterfly Network  BFLY $3.62 —
-2.95
$858.16M — $7.5M — $2.76 — $3.76 — $858.16M — 0 -$0.47 —
Cogent Biosciences  COGT $7.53 —
+7.73
$857.29M — $1.83M — $6.92 — $7.56 — $857.29M — 0 -$1.94 —
General American Investors Company, Inc.  GAM-PB $25.04 —
-0.02
$856.19M — $19.8K — $25.03 — $25.06 — $856.19M — 3.37 $7.41 —
Northeast Bank  NBN $100.42 —
+1.53
$852.85M — $42.21K — $99.45 — $100.88 — $852.85M — 11.71 $8.57 —
Golden Entertainment  GDEN $31.09 —
+0.84
$852.77M — $551.9K — $28.63 — $31.47 — $852.77M — 18.18 $1.71 —
BlackRock Enhanced Large Cap Core Fund  CII $20.28 —
+1
$851.09M — $94.07K — $20.05 — $20.4 — $851.09M — 8.59 $2.36 —
Kelt Exploration  KELTF $4.32 —
0
$851.04M — $500 — $4.39 — $4.39 — $851.04M — 21.60 $0.2 —
Prothena  PRTA $15.81 —
+4.49
$851M — $514.56K — $15.16 — $16.16 — $851M — 0 -$2.27 —
Bird Construction  BIRDF $15.14 —
-0.72
$846.17M — $100 — $15.25 — $15.25 — $846.17M — 12.83 $1.18 —
Westlake Chemical Partners LP  WLKP $24 —
+0.13
$845.73M — $117.78K — $23.76 — $24.09 — $845.73M — 13.55 $1.77 —
Wheels Up Experience  UP $1.21 —
+6.14
$844.46M — $1.07M — $1.12 — $1.21 — $844.46M — 0.13 $9.17 —
Riskified  RSKD $5.14 —
-0.39
$843.25M — $432.8K — $5.09 — $5.22 — $843.25M — 0 -$0.19 —
Tiptree  TIPT $22.63 —
-1.57
$843.1M — $313.99K — $21.03 — $22.97 — $843.1M — 17.40 $1.3 —
Redfin  RDFN $6.67 —
-12.7
$843.01M — $17.78M — $6.41 — $7 — $843.01M — 0 -$1.36 —
Cars.com  CARS $13.2 —
+9.73
$842.79M — $2.92M — $11.79 — $13.2 — $842.79M — 22.37 $0.59 —
Sun Country Airlines  SNCY $16.11 —
+1.7
$842.7M — $879.74K — $15.72 — $16.2 — $842.7M — 16.78 $0.96 —
Herbalife  HLF $8.3 —
+0.48
$839.94M — $1.31M — $8.1 — $8.32 — $839.94M — 3.32 $2.5 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.36 —
-0.3
$838.72M — $103 — $3.37 — $3.39 — $838.72M — 0 -$1.26 —
The Hackett  HCKT $30.38 —
+0.3
$838.29M — $202.06K — $30 — $30.39 — $838.29M — 28.93 $1.05 —
ADTRAN  ADTN $10.57 —
0
$838.26M — $4.19M — $10.15 — $10.58 — $838.26M — 0 -$5.67 —
Angi  ANGI $1.68 —
0
$837.4M — $3M — $1.6 — $1.71 — $837.4M — 24.00 $0.07 —
Dr. Martens  DOCMF $0.81 —
-8.07
$837.16M — $7.58K — $0.81 — $0.8499 — $837.16M — 20.22 $0.04 —
Heidrick & Struggles  HSII $40.99 —
+1.66
$836.58M — $195.23K — $40.05 — $41.01 — $836.58M — 22.39 $1.83 —
Calamos Convertible and High Income Fund  CHY $10.72 —
+0.75
$835.78M — $202.74K — $10.67 — $10.73 — $835.78M — 4.58 $2.34 —
Emerald Holding  EEX $4.11 —
-1.2
$834.26M — $141.12K — $4.09 — $4.22 — $834.26M — 0 -$0.56 —
Sky Harbour  SKYH $11.03 —
+2.89
$833.99M — $70.44K — $11.07 — $11.41 — $833.99M — 0 -$1.9 —
Chemtrade Logistics Income Fund  CGIFF $7.11 —
-0.28
$833.98M — $400 — $7.05 — $7.13 — $833.98M — 9.73 $0.73 —
Ituran Location and Control  ITRN $41.88 —
-2.1
$833.14M — $343.4K — $40.84 — $42.85 — $833.14M — 15.51 $2.7 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.5 —
+0.86
$832.65M — $67.43K — $23.19 — $23.52 — $832.65M — 3.18 $7.37 —
Uxin  UXIN $4.43 —
-3.06
$832.61M — $12.77K — $4.31 — $4.62 — $832.61M — 0 -$33.57 —
Quantum Computing  QUBT $6.07 —
-1.94
$831.97M — $9.61M — $5.86 — $6.32 — $831.97M — 0 -$0.24 —
TriMas  TRS $20.49 —
+0.1
$831.55M — $533.37K — $20.24 — $21.32 — $831.55M — 34.72 $0.59 —
Xerox  XRX $6.63 —
-4.33
$830.61M — $3.5M — $6.6 — $7.02 — $830.61M — 0 -$10.75 —
MAC Copper  MTAL $10.07 —
-1.95
$830.15M — $426.25K — $9.95 — $10.26 — $830.15M — 0 -$0.98 —
Ribbon Communications  RBBN $4.72 —
-0.21
$829.42M — $793.97K — $4.61 — $4.87 — $829.42M — 0 -$0.31 —
PRA  PRAA $20.93 —
+0.1
$826.94M — $437.27K — $20.46 — $21.04 — $826.94M — 11.69 $1.79 —
Old Second Bancorp  OSBC $18.34 —
+0.94
$825.38M — $223.87K — $18.23 — $18.45 — $825.38M — 9.80 $1.87 —
Aveanna Healthcare  AVAH $4.26 —
-2.74
$823.14M — $290.44K — $4.09 — $4.38 — $823.14M — 0 -$0.35 —
John B. Sanfilippo & Son  JBSS $70.67 —
-0.18
$822.46M — $130.41K — $69.55 — $71.6 — $822.46M — 16.98 $4.16 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.17 —
+1.05
$822.44M — $104.17K — $20 — $20.37 — $822.44M — 3.41 $5.9 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here