Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.17T
Tổng vốn hoá thị trường
$150.39B
Tổng khối lượng
BTC 56.58%   •   ETH 11.52%
Tỉ lệ thống trị

Trang kết quả 34 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Red Cat  RCAT $7.34 —
+0.89
$876.78M — $4.16M — $7.14 — $7.46 — $876.78M — 0 -$0.51 —
Trican Well Service  TOLWF $4.13 —
+0.49
$876.52M — $100.00 — $4.13 — $4.13 — $876.52M — 10.32 $0.40 —
Life Healthcare  LTGHY $2.38 —
-3.25
$873.16M — $34.61K — $2.36 — $2.46 — $873.16M — 0 -$0.15 —
Hallador Energy Company  HNRG $19.85 —
+1.02
$869.93M — $322.70K — $19.27 — $19.91 — $869.93M — 0 -$4.48 —
Inventiva  IVA $4.54 —
+2.83
$868.18M — $90.30K — $4.33 — $4.58 — $868.18M — 0 -$4.33 —
SLR Inv  SLRC $15.89 —
+0.51
$866.87M — $158.32K — $15.80 — $15.99 — $866.87M — 9.57 $1.66 —
Janus  JBI $6.22 —
+0.73
$864.60M — $1.57M — $6.12 — $6.28 — $864.60M — 18.30 $0.34 —
Capitol Federal Financial  CFFN $6.63 —
-0.23
$864.41M — $679.18K — $6.63 — $6.70 — $864.41M — 12.51 $0.53 —
Accel Entertainment  ACEL $10.24 —
+1.34
$863.59M — $307.81K — $10.07 — $10.36 — $863.59M — 20.48 $0.50 —
Great Lakes Dredge & Dock  GLDD $12.65 —
+2.43
$860.19M — $221.25K — $12.34 — $12.71 — $860.19M — 10.63 $1.19 —
General American Investors Company, Inc.  GAM-PB $25.15 —
0
$860.12M — $8.41K — $25.07 — $25.19 — $860.12M — 3.39 $7.41 —
Cargojet  CGJTF $57.00 —
+1.99
$860.00M — $100.00 — $57.00 — $57.00 — $860.00M — 10.21 $5.58 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.81 —
+5.32
$858.70M — $23.50K — $0.77 — $0.81 — $858.70M — 0 -$0.52 —
Compass Diversified  CODI-PB $18.07 —
-0.16
$858.38M — $4.66K — $18.00 — $18.12 — $858.38M — 20.98 $0.86 —
Ceres Power  CPWHF $4.40 —
+7.32
$855.44M — $700.00 — $4.28 — $4.40 — $855.44M — 0 -$0.24 —
PIMCO Corporate & Income Strategy Fund  PCN $12.75 —
+0.38
$854.78M — $204.69K — $12.68 — $12.77 — $854.78M — 8.22 $1.55 —
Optimum Communications  ATUS $1.79 —
+1.13
$854.77M — $2.94M — $1.75 — $1.90 — $854.77M — 0 -$3.96 —
BJ's Restaurants  BJRI $38.62 —
+1.06
$854.55M — $362.47K — $37.97 — $38.97 — $854.55M — 28.40 $1.36 —
Franklin BSP Realty Trust  FBRT $10.36 —
+0.19
$852.37M — $487.25K — $10.32 — $10.50 — $852.37M — 12.94 $0.80 —
Hycroft Mining Holding  HYMC $10.52 —
+5.41
$851.76M — $965.50K — $10.10 — $10.59 — $851.76M — 0 -$1.54 —
Domino's Pizza  DPUKY $4.46 —
-2.83
$850.99M — $3.96K — $4.43 — $4.50 — $850.99M — 8.57 $0.52 —
OppFi  OPFI $9.72 —
+1.14
$848.62M — $359.33K — $9.52 — $9.73 — $848.62M — 138.85 $0.07 —
World Acceptance  WRLD $155.62 —
+1.37
$847.47M — $123.74K — $152.24 — $156.96 — $847.47M — 14.94 $10.41 —
Arbutus Biopharma  ABUS $4.39 —
+1.74
$845.26M — $679.22K — $4.25 — $4.43 — $845.26M — 0 -$0.23 —
SI-BONE  SIBN $19.47 —
-1.02
$844.83M — $266.76K — $19.31 — $19.80 — $844.83M — 0 -$0.51 —
PIMCO High Income Fund  PHK $4.85 —
+0.28
$844.71M — $439.74K — $4.83 — $4.86 — $844.71M — 7.82 $0.62 —
John B. Sanfilippo & Son  JBSS $72.54 —
+0.26
$844.67M — $96.07K — $71.95 — $73.75 — $844.67M — 12.90 $5.62 —
Calamos Convertible Opportunities and Income Fund  CHI $10.81 —
+1.59
$841.79M — $185.67K — $10.66 — $10.87 — $841.79M — 15.22 $0.71 —
Mission Produce  AVO $11.92 —
+1.27
$841.78M — $143.24K — $11.76 — $11.99 — $841.78M — 21.67 $0.55 —
The ODP  ODP $27.91 —
-0.09
$840.74M — $670.64K — $27.91 — $27.98 — $840.74M — 132.92 $0.21 —
Utz Brands  UTZ $9.61 —
+2.29
$840.53M — $1.37M — $9.32 — $9.70 — $840.53M — 160.08 $0.06 —
Hanmi Financial  HAFC $27.90 —
-0.75
$840.52M — $209.52K — $27.76 — $28.32 — $840.52M — 11.62 $2.40 —
The Real Brokerage  REAX $3.96 —
-0.38
$839.79M — $995.51K — $3.93 — $4.00 — $839.79M — 0 -$0.05 —
Cannae  CNNE $16.01 —
+1.59
$838.58M — $696.49K — $15.64 — $16.12 — $838.58M — 0 -$6.57 —
Latham  SWIM $7.18 —
+1.2
$838.17M — $214.11K — $7.05 — $7.29 — $838.17M — 0 -$0.10 —
Marten Transport  MRTN $10.28 —
+1.23
$837.62M — $555.47K — $10.07 — $10.33 — $837.62M — 42.81 $0.24 —
Ballard Power Systems  BLDP $2.79 —
+3.53
$837.56M — $2.80M — $2.66 — $2.80 — $837.56M — 0 -$0.40 —
Equity Bancshares  EQBK $43.55 —
-0.75
$836.95M — $39.23K — $43.38 — $43.88 — $836.95M — 39.95 $1.09 —
MediaAlpha  MAX $12.74 —
+2
$835.94M — $565.57K — $12.43 — $12.75 — $835.94M — 0 -$0.02 —
Standard Motor Products  SMP $37.98 —
-0.72
$835.42M — $119.91K — $37.77 — $38.77 — $835.42M — 12.36 $3.07 —
Bally's  BALY $16.98 —
+1.65
$835.02M — $155.59K — $16.33 — $17.39 — $835.02M — 0 -$17.46 —
ClearBridge Energy Midstream Opportunity Fund  EMO $44.59 —
+1.48
$833.82M — $60.24K — $44.23 — $44.65 — $833.82M — 5.07 $8.79 —
Teekay  TK $9.78 —
-1.96
$833.50M — $403.24K — $9.74 — $10.05 — $833.50M — 10.98 $0.89 —
Compass Diversified  CODI-PA $17.02 —
+0.59
$833.18M — $2.35K — $16.85 — $17.24 — $833.18M — 19.76 $0.86 —
Canaccord Genuity  CCORF $8.23 —
+4.18
$830.03M — $9.90K — $8.23 — $8.26 — $830.03M — 0 -$1.88 —
Hippo  HIPO $32.76 —
-2.33
$829.98M — $110.87K — $32.46 — $33.61 — $829.98M — 8.68 $3.77 —
Limbach  LMB $71.38 —
+3.39
$829.92M — $94.66K — $66.84 — $71.55 — $829.92M — 23.55 $3.03 —
Aston Martin Lagonda Global  AMGDF $0.82 —
+1.23
$829.86M — $7.50K — $0.82 — $0.82 — $829.86M — 0 -$0.52 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $7.21 —
+3.07
$829.00M — $403.38K — $6.96 — $7.28 — $829.00M — 0 -$0.55 —
Edgewell Personal Care Company  EPC $17.82 —
+1.57
$828.23M — $484.01K — $17.61 — $18.08 — $828.23M — 33.63 $0.53 —
Valneva SE  VALN $9.54 —
+9.15
$826.61M — $97.72K — $8.60 — $9.62 — $826.61M — 0 -$1.50 —
MidWestOne Financial  MOFG $39.94 —
-0.11
$823.97M — $75.79K — $38.94 — $40.10 — $823.97M — 11.92 $3.35 —
Akso Health  AHG $1.50 —
-0.66
$823.80M — $11.28K — $1.41 — $1.51 — $823.80M — 0 -$0.48 —
Heritage Financial  HFWA $24.26 —
-0.86
$823.79M — $226.26K — $24.20 — $24.62 — $823.79M — 14.70 $1.65 —
Permian Basin Royalty Trust  PBT $17.66 —
-1.37
$822.88M — $52.00K — $17.59 — $18.49 — $822.88M — 53.50 $0.33 —
Apartment Investment and Management Company  AIV $5.71 —
+0.35
$822.67M — $546.94K — $5.69 — $5.74 — $822.67M — 0 -$0.90 —
Seneca Foods  SENEA $119.38 —
-6.6
$822.53M — $116.39K — $113.06 — $126.00 — $822.53M — 13.83 $8.63 —
HighPeak Energy  HPK $6.51 —
+0.85
$821.75M — $265.72K — $6.43 — $6.60 — $821.75M — 16.70 $0.39 —
BlackRock MuniYield Quality Fund  MQY $11.38 —
+0.31
$817.11M — $261.42K — $11.30 — $11.39 — $817.11M — 0 -$0.74 —
Genco Shipping & Trading  GNK $18.84 —
-0.29
$814.48M — $587.49K — $18.82 — $19.05 — $814.48M — 0 -$0.17 —
Blend Labs  BLND $3.13 —
-0.79
$814.31M — $2.83M — $3.08 — $3.19 — $814.31M — 0 -$0.09 —
United States Antimony  UAMY $5.81 —
+0.35
$813.61M — $4.41M — $5.69 — $5.95 — $813.61M — 0 -$0.04 —
Andean Precious Metals  ANPMF $5.47 —
+7.25
$812.74M — $23.53K — $5.00 — $5.47 — $812.74M — 10.72 $0.51 —
Central Pacific Financial  CPF $30.31 —
-0.54
$812.41M — $147.57K — $30.30 — $30.80 — $812.41M — 12.47 $2.43 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.80 —
+0.87
$808.80M — $142.66K — $19.70 — $19.92 — $808.80M — 12.85 $1.54 —
Eagle Point Credit Company  ECC $6.17 —
+2.75
$807.89M — $1.39M — $6.05 — $6.21 — $807.89M — 32.50 $0.19 —
Enghouse Systems  EGHSF $14.40 —
+0.91
$807.27M — $900.00 — $14.40 — $14.40 — $807.27M — 15.00 $0.96 —
American Woodmark  AMWD $55.39 —
+1.48
$806.98M — $265.05K — $53.52 — $56.46 — $806.98M — 13.06 $4.24 —
Ituran Location and Control  ITRN $40.54 —
-0.59
$806.49M — $59.04K — $40.29 — $41.11 — $806.49M — 14.22 $2.85 —
Blackrock Resources & Commodities Strategy Trust  BCX $10.29 —
+3
$804.61M — $156.21K — $9.99 — $10.30 — $804.61M — 19.05 $0.54 —
Oil-Dri Corporation of America  ODC $54.94 —
-0.97
$804.53M — $41.73K — $54.85 — $55.58 — $804.53M — 14.84 $3.70 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $23.34 —
+2.59
$803.61M — $122.18K — $22.88 — $23.40 — $803.61M — 5.53 $4.22 —
Riskified  RSKD $4.89 —
-0.71
$803.05M — $311.92K — $4.89 — $4.94 — $803.05M — 0 -$0.23 —
Adecoagro  AGRO $7.99 —
+1.78
$799.69M — $581.06K — $7.86 — $8.09 — $799.69M — 34.73 $0.23 —
Amerant Bancorp  AMTB $18.88 —
-0.32
$799.55M — $261.59K — $18.70 — $19.05 — $799.55M — 10.97 $1.72 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $12.29 —
+8.13
$799.12M — $348.26K — $11.38 — $12.37 — $799.12M — 6.67 $1.84 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.58 —
+0.53
$798.69M — $99.72K — $16.51 — $16.60 — $798.69M — 9.98 $1.66 —
Verastem  VSTM $10.59 —
+3.32
$797.64M — $1.40M — $10.16 — $10.82 — $797.64M — 0 -$4.28 —
TrustCo Bank Corp NY  TRST $42.22 —
-0.78
$795.89M — $178.85K — $42.12 — $43.13 — $795.89M — 14.02 $3.01 —
Avino Silver & Gold Mines  ASM $5.07 —
+6.97
$795.22M — $3.68M — $4.77 — $5.09 — $795.22M — 36.21 $0.14 —
Abrdn Healthcare Opportunities Fund  THQ $19.19 —
+1.22
$794.13M — $186.04K — $19.00 — $19.20 — $794.13M — 147.62 $0.13 —
QuinStreet  QNST $13.99 —
-0.57
$793.95M — $227.73K — $13.94 — $14.14 — $793.95M — 77.72 $0.18 —
Nordic American Tankers  NAT $3.75 —
-0.4
$793.01M — $1.81M — $3.71 — $3.78 — $793.01M — 53.50 $0.07 —
New Found Gold  NFGC $2.29 —
+2.91
$791.84M — $903.78K — $2.26 — $2.33 — $791.84M — 0 -$0.16 —
Precision Drilling  PDS $60.04 —
+1.11
$790.94M — $54.27K — $59.29 — $60.39 — $790.94M — 20.28 $2.96 —
Replimune  REPL $10.04 —
+5.4
$787.96M — $911.25K — $9.44 — $10.13 — $787.96M — 0 -$3.47 —
Sify  SIFY $10.89 —
-0.37
$787.90M — $30.44K — $10.86 — $11.26 — $787.90M — 0 -$0.25 —
Cantaloupe  CTLP $10.69 —
-0.33
$787.45M — $494.21K — $10.68 — $10.72 — $787.45M — 13.35 $0.80 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $5.05 —
+1.32
$787.42M — $598.11K — $4.99 — $5.06 — $787.42M — 5.73 $0.88 —
Ferroglobe  GSM $4.19 —
+2.45
$787.24M — $1.19M — $4.04 — $4.23 — $787.24M — 0 -$0.63 —
Apogee Enterprises  APOG $36.55 —
+1.58
$786.91M — $116.06K — $35.71 — $36.88 — $786.91M — 17.74 $2.06 —
Hovnanian Enterprises  HOV $133.25 —
+2.15
$785.13M — $66.60K — $128.97 — $135.38 — $785.13M — 6.47 $20.59 —
Golden Entertainment  GDEN $29.94 —
+1.35
$783.65M — $299.48K — $29.48 — $30.21 — $783.65M — 136.09 $0.22 —
Sweetgreen, Inc.  SG $6.61 —
-3.72
$781.86M — $2.65M — $6.61 — $6.88 — $781.86M — 0 -$0.97 —
Metropolitan Bank Holding  MCB $74.97 —
-0.44
$781.24M — $35.60K — $74.89 — $76.00 — $781.24M — 12.96 $5.78 —
LendingTree  TREE $57.14 —
+3.2
$781.14M — $249.54K — $55.01 — $58.82 — $781.14M — 53.90 $1.06 —
Ceres Power  CRPHY $2.00 —
-4.76
$777.67M — $2.33K — $2.00 — $2.30 — $777.67M — 0 -$0.12 —
Business First Bancshares  BFST $26.25 —
-0.83
$777.40M — $121.93K — $26.07 — $26.65 — $777.40M — 10.13 $2.59 —
AMERISAFE  AMSF $40.91 —
0
$776.91M — $210.34K — $40.77 — $41.52 — $776.91M — 15.73 $2.60 —
Butterfly Network  BFLY $3.07 —
-9.44
$775.51M — $5.36M — $3.04 — $3.38 — $775.51M — 0 -$0.33 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀