Página 34 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Community West Bancshares
CWBC
US
|
$25.99 — |
-1.25
|
$705.14M — | $60.73K — | $25.95 — | $26.31 — | $705.14M — | 14.76 | $1.76 — | ||
Cass Information Systems
CASS
US
|
$55.18 — |
-0.29
|
$704.98M — | $49.21K — | $54.88 — | $56.06 — | $704.98M — | 19.92 | $2.77 — | ||
VersaBank
VBNK
US
|
$21.70 — |
-1.63
|
$703.49M — | $49.52K — | $21.53 — | $21.93 — | $703.49M — | 28.55 | $0.76 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.46 — |
-5.58
|
$703.16M — | $1.63M — | $2.44 — | $2.59 — | $703.16M — | 24.55 | $0.10 — | ||
Meridian Mining
MRRDF
US
|
$1.44 — |
+3.74
|
$702.71M — | $300.00 — | $1.43 — | $1.43 — | $702.71M — | 0 | -$0.06 — | ||
Hyliion
HYLN
US
|
$3.93 — |
-1.75
|
$701.87M — | $898.89K — | $3.91 — | $4.08 — | $701.87M — | 0 | -$0.29 — | ||
Donegal
DGICA
US
|
$18.83 — |
-0.89
|
$698.96M — | $48.49K — | $18.62 — | $18.96 — | $698.96M — | 9.80 | $1.92 — | ||
TaskUs
TASK
US
|
$7.61 — |
-0.59
|
$697.28M — | $105.38K — | $7.46 — | $7.62 — | $697.28M — | 6.55 | $1.16 — | ||
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.33 — |
-0.16
|
$696.31M — | $32.93K — | $24.32 — | $24.54 — | $696.31M — | 2.80 | $8.68 — | ||
Mesa Laboratories
MLAB
US
|
$124.39 — |
+0.53
|
$696.07M — | $60.87K — | $123.24 — | $126.08 — | $696.07M — | 146.34 | $0.85 — | ||
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.64 — |
-1.03
|
$694.25M — | $36.36K — | $21.64 — | $21.91 — | $694.25M — | 4.87 | $4.44 — | ||
Hovnanian Enterprises
HOV
US
|
$116.30 — |
-1.74
|
$693.11M — | $48.87K — | $115.71 — | $120.64 — | $693.11M — | 111.82 | $1.04 — | ||
California BanCorp
BCAL
US
|
$21.46 — |
-1.24
|
$689.95M — | $48.76K — | $21.42 — | $21.74 — | $689.95M — | 11.66 | $1.84 — | ||
Brookfield Real Assets Income Fund
RA
US
|
$12.46 — |
-0.44
|
$688.75M — | $101.44K — | $12.46 — | $12.54 — | $688.75M — | 12.85 | $0.97 — | ||
New Mountain Finance
NMFC
US
|
$7.29 — |
-0.95
|
$688.56M — | $251.82K — | $7.20 — | $7.31 — | $688.56M — | 0 | -$0.48 — | ||
Kornit Digital
KRNT
US
|
$16.00 — |
-2.05
|
$687.68M — | $129.85K — | $15.97 — | $16.40 — | $687.68M — | 0 | -$0.47 — | ||
Hello
MOMO
US
|
$5.20 — |
-1.14
|
$687.52M — | $464.73K — | $5.16 — | $5.27 — | $687.52M — | 5.14 | $1.01 — | ||
Park Aerospace
PKE
US
|
$31.37 — |
-2.67
|
$682.34M — | $101.86K — | $31.29 — | $32.23 — | $682.34M — | 49.79 | $0.63 — | ||
Cannae
CNNE
US
|
$15.73 — |
+1.16
|
$682.28M — | $211.55K — | $15.33 — | $15.73 — | $682.28M — | 0 | -$2.93 — | ||
RE/MAX
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
New Found Gold
NFGC
US
|
$1.77 — |
-1.12
|
$680.31M — | $521.46K — | $1.75 — | $1.82 — | $680.31M — | 0 | -$0.16 — | ||
SLR Inv
SLRC
US
|
$12.45 — |
-0.08
|
$679.21M — | $230.81K — | $12.38 — | $12.51 — | $679.21M — | 9.15 | $1.36 — | ||
Midland States Bancorp
MSBI
US
|
$32.72 — |
-1.57
|
$679.01M — | $32.16K — | $32.66 — | $33.22 — | $679.01M — | 20.84 | $1.57 — | ||
MiMedx
MDXG
US
|
$4.65 — |
-0.46
|
$678.38M — | $440.09K — | $4.56 — | $4.69 — | $678.38M — | 116.21 | $0.04 — | ||
BlackRock Multi-Sector Income Trust
BIT
US
|
$11.88 — |
-0.04
|
$678.19M — | $167.91K — | $11.86 — | $11.90 — | $678.19M — | 21.22 | $0.56 — | ||
Array
ARRY
US
|
$4.41 — |
-6.28
|
$677.61M — | $2.44M — | $4.40 — | $4.73 — | $677.61M — | 0 | -$0.96 — | ||
Stratasys
SSYS
US
|
$7.72 — |
-1.09
|
$676.61M — | $281.70K — | $7.68 — | $7.83 — | $676.61M — | 0 | -$1.37 — | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.84 — |
-0.87
|
$675.92M — | $376.73K — | $6.84 — | $6.90 — | $675.92M — | 0 | $0.00 — | ||
Ironwood Pharmaceuticals
IRWD
US
|
$4.09 — |
-1.92
|
$675.83M — | $709.73K — | $4.04 — | $4.16 — | $675.83M — | 5.17 | $0.79 — | ||
Assembly Biosciences
ASMB
US
|
$33.18 — |
-5.95
|
$675.56M — | $537.81K — | $33.03 — | $35.91 — | $675.56M — | 26.75 | $1.24 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$7.92 — |
-5.32
|
$673.79M — | $530.10K — | $7.91 — | $8.37 — | $673.79M — | 0 | -$1.16 — | ||
Hingham Institution for Savings
HIFS
US
|
$305.54 — |
-1.63
|
$671.35M — | $18.99K — | $303.72 — | $307.71 — | $671.35M — | 10.16 | $30.05 — | ||
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.83 — |
-0.14
|
$671.30M — | $46.40K — | $13.82 — | $13.88 — | $671.30M — | 23.84 | $0.58 — | ||
Park-Ohio
PKOH
US
|
$46.26 — |
-0.78
|
$670.31M — | $31.58K — | $46.26 — | $47.00 — | $670.31M — | 23.96 | $1.93 — | ||
Franklin BSP Realty Trust
FBRT
US
|
$8.07 — |
-3
|
$670.18M — | $566.65K — | $8.07 — | $8.34 — | $670.18M — | 18.76 | $0.43 — | ||
Contango Silver & Gold
CTGO
US
|
$20.04 — |
+0.2
|
$670.15M — | $170.93K — | $19.80 — | $20.33 — | $670.15M — | 0 | -$2.63 — | ||
Scholastic
SCHL
US
|
$35.46 — |
-2.31
|
$668.87M — | $118.24K — | $35.24 — | $36.36 — | $668.87M — | 15.15 | $2.34 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$15.30 — |
+3.31
|
$666.89M — | $436.12K — | $15.19 — | $15.41 — | $666.89M — | 6.45 | $2.37 — | ||
Bar Harbor Bankshares
BHB
US
|
$39.66 — |
-0.99
|
$664.86M — | $28.71K — | $39.56 — | $40.16 — | $664.86M — | 13.39 | $2.96 — | ||
Consensus Cloud
CCSI
US
|
$36.28 — |
-0.14
|
$664.83M — | $40.21K — | $35.69 — | $36.93 — | $664.83M — | 7.35 | $4.93 — | ||
Red River Bancshares
RRBI
US
|
$100.95 — |
-1.86
|
$664.67M — | $21.65K — | $100.95 — | $102.88 — | $664.67M — | 14.54 | $6.94 — | ||
Asante Gold
ASGOF
US
|
$0.73 — |
0
|
$663.90M — | $19.50K — | $0.76 — | $0.76 — | $663.90M — | 0 | -$0.53 — | ||
Tiptree
TIPT
US
|
$17.79 — |
-1
|
$662.49M — | $70.60K — | $17.64 — | $17.90 — | $662.49M — | 0 | -$0.86 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.83 — |
-0.61
|
$659.98M — | $156.77K — | $9.83 — | $9.88 — | $659.98M — | 31.70 | $0.31 — | ||
CBRE Global Real Estate Income Fund
IGR
US
|
$13.04 — |
-2.72
|
$659.90M — | $491.79K — | $13.00 — | $13.31 — | $659.90M — | 14.49 | $0.90 — | ||
Interfor
IFSPF
US
|
$10.01 — |
+0.91
|
$658.33M — | $100.00 — | $9.96 — | $9.96 — | $658.33M — | 0 | -$4.87 — | ||
Thor Explorations
THXPF
US
|
$0.99 — |
-0.59
|
$658.04M — | $501.00 — | $1.00 — | $1.00 — | $658.04M — | 3.18 | $0.31 — | ||
Banyan Gold
BYAGF
US
|
$1.47 — |
0
|
$655.53M — | $56.10K — | $1.45 — | $1.55 — | $655.53M — | 0 | $0.00 — | ||
ACNB
ACNB
US
|
$64.26 — |
-1.64
|
$653.52M — | $23.37K — | $64.24 — | $65.03 — | $653.52M — | 12.14 | $5.29 — | ||
Janus
JBI
US
|
$4.78 — |
-3.54
|
$651.48M — | $771.61K — | $4.73 — | $4.94 — | $651.48M — | 19.89 | $0.24 — | ||
Grid Dynamics
GDYN
US
|
$8.03 — |
+1.77
|
$651.45M — | $521.76K — | $7.82 — | $8.04 — | $651.45M — | 267.66 | $0.03 — | ||
VAALCO Energy
EGY
US
|
$6.18 — |
+1.73
|
$650.61M — | $482.68K — | $6.12 — | $6.25 — | $650.61M — | 0 | -$1.04 — | ||
Western Asset Diversified Income Fund
WDI
US
|
$12.53 — |
-0.24
|
$650.46M — | $146.27K — | $12.53 — | $12.58 — | $650.46M — | 11.49 | $1.09 — | ||
Valneva SE
VALN
US
|
$6.86 — |
+0.11
|
$650.28M — | $8.80K — | $6.68 — | $6.86 — | $650.28M — | 0 | -$2.09 — | ||
Shenandoah Telecommunications Company
SHEN
US
|
$11.73 — |
-3.73
|
$649.70M — | $344.02K — | $11.64 — | $12.09 — | $649.70M — | 0 | -$0.81 — | ||
Evotec SE
EVO
US
|
$1.83 — |
+0.41
|
$649.44M — | $21.44K — | $1.80 — | $1.83 — | $649.44M — | 0 | -$0.64 — | ||
OppFi
OPFI
US
|
$7.61 — |
+2.84
|
$648.43M — | $802.27K — | $7.28 — | $7.70 — | $648.43M — | 2.52 | $3.01 — | ||
Legacy Housing
LEGH
US
|
$27.19 — |
-1.38
|
$646.62M — | $16.94K — | $26.98 — | $27.66 — | $646.62M — | 12.64 | $2.15 — | ||
Bannerman Energy
BNNLF
US
|
$3.10 — |
-2.52
|
$644.22M — | $6.29K — | $3.10 — | $3.10 — | $644.22M — | 0 | -$0.01 — | ||
Phreesia
PHR
US
|
$10.38 — |
+1.52
|
$643.99M — | $346.70K — | $10.05 — | $10.42 — | $643.99M — | 57.63 | $0.18 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.54 — |
-1.62
|
$643.86M — | $1.17M — | $0.51 — | $0.56 — | $643.86M — | 0 | -$0.01 — | ||
Altimmune
ALT
US
|
$3.30 — |
-1.79
|
$641.91M — | $1.60M — | $3.29 — | $3.42 — | $641.91M — | 0 | -$0.76 — | ||
Aquestive Therapeutics
AQST
US
|
$5.11 — |
-1.92
|
$641.36M — | $936.42K — | $5.07 — | $5.25 — | $641.36M — | 0 | -$0.66 — | ||
Bright Minds Biosciences
DRUG
US
|
$65.33 — |
-2.36
|
$641.02M — | $15.75K — | $65.33 — | $67.76 — | $641.02M — | 0 | -$2.05 — | ||
Slate Grocery REIT
SRRTF
US
|
$10.79 — |
-3.01
|
$639.45M — | $2.60K — | $10.81 — | $11.15 — | $639.45M — | 15.19 | $0.71 — | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — | ||
Rogers Sugar
RSGUF
US
|
$4.97 — |
+0.2
|
$638.86M — | $100.00 — | $4.96 — | $4.96 — | $638.86M — | 13.07 | $0.38 — | ||
LightPath
LPTH
US
|
$10.15 — |
-5.58
|
$637.31M — | $1.62M — | $10.13 — | $10.96 — | $637.31M — | 0 | -$0.50 — | ||
Matthews
MATW
US
|
$20.38 — |
-0.05
|
$636.12M — | $307.32K — | $20.13 — | $20.62 — | $636.12M — | 0 | -$0.95 — | ||
Kearny Financial
KRNY
US
|
$9.77 — |
-2.3
|
$634.36M — | $159.37K — | $9.73 — | $9.96 — | $634.36M — | 17.14 | $0.57 — | ||
Shattuck Labs
STTK
US
|
$6.32 — |
-2.77
|
$634.30M — | $451.85K — | $6.28 — | $6.57 — | $634.30M — | 0 | -$0.44 — | ||
DoubleDown Interactive
DDI
US
|
$12.80 — |
+0.39
|
$634.28M — | $42.15K — | $12.67 — | $12.87 — | $634.28M — | 5.07 | $2.52 — | ||
EnQuest
ENQUF
US
|
$0.34 — |
0
|
$634.11M — | $17.82K — | $0.36 — | $0.36 — | $634.11M — | 4.85 | $0.07 — | ||
Ooma
OOMA
US
|
$22.94 — |
+0.35
|
$633.14M — | $136.57K — | $22.60 — | $23.13 — | $633.14M — | 58.82 | $0.39 — | ||
AngioDynamics
ANGO
US
|
$15.31 — |
+0.59
|
$632.80M — | $145.32K — | $14.95 — | $15.36 — | $632.80M — | 0 | -$0.88 — | ||
JinkoSolar Holding
JKS
US
|
$12.08 — |
-2.85
|
$632.44M — | $529.65K — | $11.77 — | $12.84 — | $632.44M — | 0 | -$9.69 — | ||
Gladstone Commercial
GOOD
US
|
$12.93 — |
-1.22
|
$631.32M — | $145.35K — | $12.90 — | $13.09 — | $631.32M — | 51.71 | $0.25 — | ||
Helen of Troy
HELE
US
|
$27.08 — |
-3.53
|
$630.75M — | $116.11K — | $27.00 — | $28.10 — | $630.75M — | 0 | -$17.92 — | ||
BlueLinx
BXC
US
|
$80.22 — |
-1.17
|
$630.55M — | $42.38K — | $79.98 — | $81.26 — | $630.55M — | 0 | -$0.23 — | ||
Village Super Market
VLGEA
US
|
$42.44 — |
-1.07
|
$628.51M — | $21.13K — | $42.04 — | $43.10 — | $628.51M — | 11.56 | $3.67 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$11.74 — |
-0.72
|
$627.67M — | $192.05K — | $11.72 — | $11.81 — | $627.67M — | 27.31 | $0.43 — | ||
Chatham Lodging Trust
CLDT
US
|
$12.81 — |
+0.71
|
$627.24M — | $79.37K — | $12.53 — | $12.86 — | $627.24M — | 160.12 | $0.08 — | ||
Hyster-Yale
HY
US
|
$34.79 — |
-2.52
|
$623.80M — | $24.76K — | $34.53 — | $35.39 — | $623.80M — | 0 | -$6.58 — | ||
Mistras
MG
US
|
$19.56 — |
+0.74
|
$623.11M — | $131.50K — | $19.31 — | $20.09 — | $623.11M — | 23.57 | $0.83 — | ||
Sprout Social
SPT
US
|
$10.28 — |
-1.63
|
$622.89M — | $614.44K — | $10.22 — | $10.58 — | $622.89M — | 0 | -$0.50 — | ||
Nerdy
NRDY
US
|
$8.62 — |
-3.9
|
$622.63M — | $27.06K — | $8.56 — | $8.94 — | $622.63M — | 0 | -$3.75 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$26.95 — |
-0.77
|
$621.09M — | $38.63K — | $26.50 — | $26.99 — | $621.09M — | 13.14 | $2.05 — | ||
Vinci Compass Investments
VINP
US
|
$9.44 — |
-2.58
|
$619.75M — | $28.35K — | $9.36 — | $9.62 — | $619.75M — | 13.68 | $0.69 — | ||
Abrdn Income Credit Strategies Fund
ACP
US
|
$4.93 — |
-1.2
|
$618.57M — | $481.26K — | $4.92 — | $4.97 — | $618.57M — | 7.46 | $0.66 — | ||
Miller Industries
MLR
US
|
$54.38 — |
-2.13
|
$617.39M — | $30.81K — | $54.18 — | $55.87 — | $617.39M — | 43.85 | $1.24 — | ||
Enghouse Systems
EGHSF
US
|
$11.27 — |
-4.89
|
$612.77M — | $500.00 — | $11.27 — | $11.33 — | $612.77M — | 11.86 | $0.95 — | ||
Allogene Therapeutics
ALLO
US
|
$1.77 — |
-4.78
|
$611.86M — | $3.90M — | $1.76 — | $1.88 — | $611.86M — | 0 | -$0.66 — | ||
W&T Offshore
WTI
US
|
$4.05 — |
+2.27
|
$611.32M — | $2.12M — | $3.93 — | $4.11 — | $611.32M — | 0 | -$0.73 — | ||
Sturm, Ruger & Company
RGR
US
|
$38.24 — |
+0.39
|
$611.01M — | $37.43K — | $37.99 — | $38.34 — | $611.01M — | 51.67 | $0.74 — | ||
MediaAlpha
MAX
US
|
$11.53 — |
-2.04
|
$610.81M — | $361.99K — | $11.19 — | $11.84 — | $610.81M — | 7.11 | $1.62 — | ||
Trilogy Metals
TMQ
US
|
$3.54 — |
+1.29
|
$610.66M — | $641.17K — | $3.46 — | $3.57 — | $610.66M — | 0 | -$0.30 — | ||
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.76 — |
+0.81
|
$609.46M — | $33.16K — | $10.71 — | $10.89 — | $609.46M — | 4.39 | $2.45 — | ||
BlackRock Debt Strategies Fund
DSU
US
|
$9.38 — |
-0.06
|
$607.95M — | $119.15K — | $9.38 — | $9.40 — | $607.95M — | 21.32 | $0.44 — | ||
Crawford & Company
CRD-A
US
|
$12.77 — |
+0.24
|
$607.75M — | $29.77K — | $12.72 — | $12.99 — | $607.75M — | 27.17 | $0.47 — | ||
Cytek Biosciences
CTKB
US
|
$4.67 — |
+1.08
|
$607.02M — | $378.72K — | $4.55 — | $4.71 — | $607.02M — | 0 | -$0.63 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
