Oops




$2.73T
Сapitalización del mercado total
$122.95B
Volumen total
BTC 50.43%   •   ETH 16.46%
Predominio

Página 34 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SP Plus  SP $53.99 —
0
$1.07B — $523.66K — $53.99 — $53.99 — $1.07B — 35.28 $1.53 —
Angi  ANGI $2.13 —
-4.05
$1.07B — $731.34K — $2.13 — $2.2 — $1.07B — 0 -$0.03 —
Cassava Sciences  SAVA $22.27 —
+0.79
$1.07B — $308.95K — $21.89 — $22.47 — $1.07B — 0 -$2.17 —
Adecoagro  AGRO $10.26 —
-0.1
$1.07B — $644.69K — $10.21 — $10.35 — $1.07B — 4.36 $2.35 —
Peoples Bancorp  PEBO $30.07 —
+0.57
$1.07B — $63.43K — $29.76 — $30.11 — $1.07B — 9.00 $3.34 —
Centerspace  CSR $67.68 —
-0.54
$1.07B — $65.46K — $67.48 — $68.34 — $1.07B — 0 -$0.83 —
Cronos  CRON $2.77 —
-0.36
$1.07B — $1.61M — $2.75 — $2.84 — $1.07B — 0 -$0.14 —
indie Semiconductor  INDI $6.33 —
-0.63
$1.06B — $1.5M — $6.2 — $6.37 — $1.06B — 0 -$0.45 —
Despegar.com  DESP $14.77 —
0
$1.06B — $1.08M — $14.52 — $15.18 — $1.06B — 184.62 $0.08 —
Altice USA  ATUS $2.31 —
-0.43
$1.06B — $1.47M — $2.23 — $2.33 — $1.06B — 231.00 $0.01 —
ProPetro Holding  PUMP $9.9 —
+2.59
$1.06B — $1.72M — $9.64 — $10.02 — $1.06B — 14.34 $0.69 —
Alphamin Resources  AFMJF $0.8299 —
-2.58
$1.06B — $89.43K — $0.8299 — $0.8499 — $1.06B — 20.73 $0.04 —
Employers  EIG $41.71 —
0
$1.06B — $60.49K — $41.49 — $42.08 — $1.06B — 8.87 $4.7 —
Dr. Martens  DOCMF $1.09 —
-3.19
$1.05B — $4.48K — $1.09 — $1.09 — $1.05B — 8.41 $0.13 —
Silex Systems  SILXF $4.44 —
-1.11
$1.05B — $22.21K — $4.39 — $4.45 — $1.05B — 0 -$0.05 —
HCI  HCI $100.32 —
-1.96
$1.05B — $128.29K — $99.88 — $103.92 — $1.05B — 10.14 $9.89 —
Preferred Bank  PFBC $78.35 —
-0.33
$1.05B — $30.01K — $78.35 — $79.25 — $1.05B — 7.57 $10.35 —
Bain Capital Specialty Finance  BCSF $16.24 —
-0.98
$1.05B — $372.05K — $16.17 — $16.39 — $1.05B — 8.07 $2.01 —
Barings BDC  BBDC $9.89 —
+0.61
$1.05B — $356.94K — $9.84 — $9.91 — $1.05B — 8.24 $1.2 —
Canadian Solar  CSIQ $15.83 —
+0.76
$1.05B — $995.73K — $15.35 — $15.99 — $1.05B — 5.51 $2.87 —
HelloFresh SE  HLFFF $5.96 —
+2.58
$1.05B — $71.28K — $5.96 — $6.21 — $1.05B — 0 -$0.26 —
HelloFresh SE  HELFY $1.48 —
-0.67
$1.05B — $44.75K — $1.47 — $1.49 — $1.05B — 0 -$0.07 —
EHang  EH $16.47 —
-3.12
$1.05B — $2.12M — $16.37 — $17.6 — $1.05B — 0 -$0.63 —
West African Resources  WFRSF $0.9899 —
+2.25
$1.05B — $1K — $0.9899 — $0.9899 — $1.05B — 9.90 $0.1 —
Encore Capital  ECPG $44.13 —
-1.5
$1.05B — $52.95K — $44.05 — $44.69 — $1.05B — 0 -$8.68 —
Byline Bancorp  BY $23.68 —
-0.42
$1.04B — $106.6K — $23.55 — $23.92 — $1.04B — 8.67 $2.73 —
Scholastic  SCHL $37.03 —
+0.73
$1.04B — $126.01K — $36.84 — $37.16 — $1.04B — 26.64 $1.39 —
Cablevisión Holding  CVHSY $3.9 —
-16.84
$1.04B — $21.5K — $3.9 — $4.67 — $1.04B — 5.13 $0.76 —
Republic Bancorp  RBCAA $53.63 —
+0.43
$1.04B — $15.36K — $52.81 — $53.63 — $1.04B — 11.21 $4.78 —
Cracker Barrel Old Country Store  CBRL $46.89 —
-2.94
$1.04B — $1.18M — $46.79 — $48.56 — $1.04B — 12.50 $3.75 —
Vivid Seats  SEAT $5.01 —
-1.96
$1.04B — $2.06M — $4.95 — $5.14 — $1.04B — 33.39 $0.15 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $11.08 —
-0.89
$1.04B — $115.14K — $10.91 — $11.35 — $1.04B — 4.57 $2.42 —
Precision Drilling  PDS $71.71 —
-1.02
$1.04B — $28.52K — $71.52 — $72.92 — $1.04B — 5.91 $12.12 —
Hovnanian Enterprises  HOV $169.1 —
-1.56
$1.04B — $37.2K — $166.09 — $171.1 — $1.04B — 6.14 $27.53 —
Armada Hoffler Properties, Inc.  AHH-PA $22.9 —
+0.55
$1.03B — $4.63K — $22.65 — $22.9 — $1.03B — 94.62 $0.24 —
LendingClub  LC $9.31 —
-0.75
$1.03B — $663.8K — $9.25 — $9.47 — $1.03B — 27.38 $0.34 —
Middlesex Water Company  MSEX $58.02 —
+2.36
$1.03B — $86.53K — $56.18 — $58.02 — $1.03B — 28.72 $2.02 —
Thoughtworks Holding  TWKS $3.2 —
-0.62
$1.03B — $386.08K — $3.15 — $3.24 — $1.03B — 0 -$0.29 —
Adriatic Metals  ADMLF $3.37 —
+2.43
$1.03B — $55.67K — $3.2 — $3.37 — $1.03B — 0 -$0.1 —
IDT  IDT $40.64 —
+0.94
$1.03B — $37.14K — $39.97 — $40.64 — $1.03B — 28.02 $1.45 —
Hibbett  HIBB $86.34 —
0
$1.03B — $459.5K — $86.34 — $86.55 — $1.03B — 10.56 $8.17 —
Autolus Therapeutics  AUTL $3.87 —
-3.73
$1.03B — $1.36M — $3.86 — $4.2 — $1.03B — 0 -$1.21 —
Silver Lake Resources  SVLKF $1.1 —
+4.76
$1.03B — $800 — $1.1 — $1.1 — $1.03B — 15.71 $0.07 —
TDCX  TDCX $7.12 —
-0.56
$1.03B — $42.29K — $7.11 — $7.15 — $1.03B — 11.48 $0.62 —
Ellington Financial  EFC $12.05 —
-0.5
$1.02B — $673.4K — $12.03 — $12.17 — $1.02B — 19.12 $0.63 —
BlackRock MuniHoldings California Quality Fund  MUC $10.84 —
-0.18
$1.02B — $202.89K — $10.84 — $10.88 — $1.02B — 54.20 $0.2 —
Armada Hoffler Properties  AHH $11.47 —
+0.53
$1.02B — $255.84K — $11.29 — $11.54 — $1.02B — 127.44 $0.09 —
QuinStreet  QNST $18.41 —
+0.77
$1.02B — $196.52K — $18.15 — $18.53 — $1.02B — 0 -$1.57 —
Jack in the Box  JACK $52.45 —
-3.07
$1.02B — $547.16K — $52.08 — $54.28 — $1.02B — 9.23 $5.68 —
DNO ASA  DTNOF $1.04 —
+1.96
$1.01B — $52K — $1.04 — $1.07 — $1.01B — 0 -$0.05 —
Verona Pharma  VRNA $12.5 —
-2.19
$1.01B — $752.27K — $12.45 — $12.9 — $1.01B — 0 -$0.8 —
Liquidia  LQDA $13.25 —
-0.75
$1.01B — $508.93K — $12.96 — $13.56 — $1.01B — 0 -$1.57 —
Summit Hotel Properties, Inc.  INN-PE $21 —
+0.86
$1.01B — $18.02K — $20.83 — $21 — $1.01B — 0 -$0.58 —
Innoviva  INVA $16.15 —
+0.12
$1.01B — $293.55K — $15.97 — $16.16 — $1.01B — 7.20 $2.24 —
ChipMOS  IMOS $27.36 —
+2.4
$1.01B — $12.78K — $27.24 — $27.52 — $1.01B — 16.38 $1.67 —
Nexa Resources  NEXA $7.6 —
+0.8
$1.01B — $46.9K — $7.39 — $7.68 — $1.01B — 0 -$2.21 —
Deluxe  DLX $22.82 —
+0.35
$1.01B — $191.81K — $22.55 — $22.85 — $1.01B — 29.63 $0.77 —
Relay Therapeutics  RLAY $7.56 —
+11.5
$1B — $1.44M — $6.72 — $7.59 — $1B — 0 -$2.63 —
Berkshire Hills Bancorp  BHLB $23.13 —
+0.22
$1B — $122.99K — $22.95 — $23.22 — $1B — 46.25 $0.5 —
Wabash National  WNC $22.14 —
-1.38
$999.93M — $306.02K — $22.1 — $22.54 — $999.93M — 5.32 $4.16 —
QCR  QCRH $59.41 —
+1.52
$998.46M — $47.64K — $58.2 — $59.49 — $998.46M — 8.85 $6.71 —
BioLife  BLFS $21.68 —
-0.69
$997.95M — $226.32K — $21.25 — $21.81 — $997.95M — 0 -$1.42 —
German American Bancorp  GABC $33.58 —
+0.87
$996.18M — $60.53K — $32.7 — $33.8 — $996.18M — 11.82 $2.84 —
Riskified  RSKD $6.04 —
-0.49
$995.75M — $997.38K — $5.97 — $6.08 — $995.75M — 0 -$0.3 —
Olaplex  OLPX $1.5 —
-4.46
$992.64M — $1.22M — $1.5 — $1.57 — $992.64M — 21.42 $0.07 —
Perspective Therapeutics  CATX $1.59 —
-2.45
$989.98M — $4.03M — $1.5 — $1.65 — $989.98M — 0 -$0.14 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.7 —
+0.98
$988.63M — $89.74K — $20.52 — $20.7 — $988.63M — 9.00 $2.3 —
ZipRecruiter  ZIP $9.95 —
-1.58
$988.1M — $525.06K — $9.9 — $10.06 — $988.1M — 29.26 $0.34 —
Simulations Plus  SLP $49.41 —
-1.26
$987.45M — $37.3K — $49.26 — $50.08 — $987.45M — 95.01 $0.52 —
Nextdoor  KIND $2.53 —
+0.4
$987.41M — $2.2M — $2.49 — $2.68 — $987.41M — 0 -$0.37 —
REX American Resources  REX $56.18 —
+0.86
$983.36M — $252.69K — $54.67 — $56.36 — $983.36M — 16.19 $3.47 —
BlackRock Credit Allocation Income Trust  BTZ $10.53 —
+0.38
$982.71M — $129.43K — $10.47 — $10.53 — $982.71M — 7.46 $1.41 —
Churchill Capital Corp VII  CVII $10.73 —
0
$982.48M — $14.08K — $10.73 — $10.74 — $982.48M — 1073.00 $0.01 —
Repay  RPAY $10.08 —
-1.27
$981.18M — $415.62K — $10.02 — $10.2 — $981.18M — 0 -$0.99 —
Global Blue Group Holding AG  GB $4.91 —
-0.61
$979.91M — $11.5K — $4.9 — $5 — $979.91M — 49.10 $0.1 —
Artivion  AORT $23.46 —
-1.47
$979.09M — $106.05K — $23.31 — $23.79 — $979.09M — 0 -$0.24 —
Scholar Rock Holding  SRRK $12.27 —
-2
$978.58M — $782.21K — $12 — $12.81 — $978.58M — 0 -$2.09 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $8.2 —
-3.42
$978.46M — $405.55K — $8.19 — $8.55 — $978.46M — 8.36 $0.98 —
Noah  NOAH $14.89 —
-2.81
$978.36M — $160.48K — $14.78 — $15.18 — $978.36M — 7.26 $2.05 —
Nel ASA  NLLSF $0.5799 —
+3.23
$976.47M — $42.54K — $0.5699 — $0.5899 — $976.47M — 0 -$0.04 —
Ardmore Shipping  ASC $23.38 —
+3.13
$975.63M — $1.24M — $22.67 — $23.44 — $975.63M — 9.02 $2.59 —
Genco Shipping & Trading  GNK $22.78 —
-0.44
$973.89M — $567.83K — $22.75 — $23.11 — $973.89M — 325.42 $0.07 —
Nurix Therapeutics  NRIX $15.94 —
-1.54
$973.42M — $480.45K — $15.12 — $16.69 — $973.42M — 0 -$2.66 —
BlackRock Taxable Municipal Bond Trust  BBN $15.75 —
+0.06
$973.23M — $205.35K — $15.72 — $15.87 — $973.23M — 0 -$0.06 —
SilverBow Resources  SBOW $38.1 —
-1.14
$973.02M — $1.03M — $38.03 — $39.27 — $973.02M — 4.85 $7.85 —
Shenandoah Telecommunications Company  SHEN $17.83 —
-0.11
$972.57M — $183.97K — $17.25 — $17.9 — $972.57M — 254.71 $0.07 —
Centessa Pharmaceuticals  CNTA $8.6 —
-1.38
$972.18M — $610.93K — $8.32 — $8.7 — $972.18M — 0 -$1.57 —
Tyra Biosciences, Inc.  TYRA $18.45 —
-1.44
$969.36M — $132.8K — $18.14 — $19.11 — $969.36M — 0 -$1.69 —
HireRight  HRT $14.35 —
+0.21
$966.52M — $186.88K — $14.29 — $14.35 — $966.52M — 0 -$0.11 —
Federal Home Loan Mortgage  FMCC $1.48 —
-5.13
$962.09M — $1.72M — $1.47 — $1.6 — $962.09M — 0 -$0.02 —
Fiverr  FVRR $24.79 —
-2.17
$959.43M — $727.4K — $24.58 — $25.18 — $959.43M — 112.68 $0.22 —
Digi  DGII $26.35 —
-1.31
$958.47M — $86.9K — $26.21 — $26.6 — $958.47M — 69.34 $0.38 —
Plymouth Industrial REIT  PLYM $20.87 —
-0.76
$957.36M — $114.48K — $20.8 — $21.15 — $957.36M — 47.43 $0.44 —
Global Ship Lease  GSL $27.27 —
+0.59
$956.71M — $745.69K — $26.87 — $27.34 — $956.71M — 3.32 $8.21 —
FIGS  FIGS $5.62 —
+1.08
$956.68M — $2.43M — $5.52 — $5.7 — $956.68M — 46.83 $0.12 —
XPEL  XPEL $34.44 —
+0.44
$951.71M — $134.41K — $33.81 — $34.48 — $951.71M — 19.79 $1.74 —
Bridge Inv  BRDG $7.85 —
+0.51
$949.73M — $131.48K — $7.79 — $7.94 — $949.73M — 0 -$0.38 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.88 —
-0.14
$948.68M — $132.62K — $10.86 — $10.93 — $948.68M — 12.94 $0.84 —
USANA Health Sciences  USNA $49.77 —
+2.32
$948.15M — $55.66K — $48.42 — $49.78 — $948.15M — 15.50 $3.21 —
Endeavour Silver  EXK $3.94 —
-0.76
$946.94M — $7.56M — $3.86 — $4.03 — $946.94M — 0 -$0.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí