¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.16T
Сapitalización del mercado total
$172.9B
Volumen total
BTC 55.87%   •   ETH 8.79%
Predominio

Página 34 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IQE  IQEPF $0.58 —
-15.08
$761.30M — $552.27K — $0.58 — $0.63 — $761.30M — 0 -$0.05 —
Five Point Holdings, LLC  FPH $5.11 —
+2.4
$758.97M — $380.97K — $4.89 — $5.12 — $758.97M — 8.37 $0.61 —
Surge Energy  ZPTAF $7.57 —
+0.66
$758.47M — $417.00 — $7.27 — $7.62 — $758.47M — 151.40 $0.05 —
Riley Exploration Permian  REPX $34.94 —
-3.69
$758.06M — $145.18K — $34.88 — $36.28 — $758.06M — 12.17 $2.87 —
Abrdn Healthcare Opportunities Fund  THQ $18.28 —
+1.9
$757.48M — $173.97K — $18.01 — $18.52 — $757.48M — 0 -$2.77 —
World Acceptance  WRLD $167.91 —
+0.06
$755.57M — $103.12K — $164.59 — $172.74 — $755.57M — 24.12 $6.96 —
Golden Entertainment  GDEN $28.55 —
0
$753.69M — $3.86M — $28.55 — $28.55 — $753.69M — 0 -$0.23 —
Sana Biotechnology  SANA $2.71 —
-8.61
$752.78M — $3.36M — $2.66 — $2.95 — $752.78M — 0 -$0.92 —
Geron  GERN $1.17 —
-3.31
$750.58M — $7.95M — $1.16 — $1.21 — $750.58M — 0 -$0.11 —
Ubisoft Entertainment SA  UBSFY $1.10 —
-7.26
$747.70M — $5.32K — $1.10 — $1.15 — $747.70M — 0 -$2.59 —
Zion Oil & Gas  ZNOG $0.63 —
+16.56
$745.07M — $2.69M — $0.62 — $0.70 — $745.07M — 0 -$0.01 —
Red Violet  RDVT $52.66 —
-2.63
$742.98M — $98.93K — $52.58 — $54.58 — $742.98M — 54.28 $0.97 —
Obsidian Energy Ltd.  OBE $11.12 —
-8.37
$742.22M — $706.40K — $11.10 — $12.06 — $742.22M — 1111.50 $0.01 —
Cracker Barrel Old Country Store  CBRL $33.16 —
+0.47
$741.05M — $526.50K — $32.36 — $33.45 — $741.05M — 0 -$0.20 —
Orrstown Financial Services  ORRF $37.68 —
+0.56
$740.33M — $48.03K — $37.47 — $37.99 — $740.33M — 8.62 $4.37 —
New Mountain Finance  NMFC $7.83 —
-2.31
$739.09M — $209.91K — $7.83 — $8.05 — $739.09M — 0 -$0.57 —
Kronos Worldwide  KRO $6.42 —
-6.41
$738.64M — $138.27K — $6.41 — $6.82 — $738.64M — 0 -$1.16 —
Carlyle Secured Lending  CGBD $10.61 —
-1.71
$737.02M — $341.27K — $10.61 — $10.78 — $737.02M — 15.15 $0.70 —
HealthStream  HSTM $25.21 —
-0.32
$736.51M — $125.27K — $24.84 — $25.75 — $736.51M — 37.62 $0.67 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.14 —
-0.56
$735.37M — $160.05K — $14.11 — $14.21 — $735.37M — 94.26 $0.15 —
John Hancock Financial Opportunities Fund  BTO $37.02 —
+0.35
$733.62M — $49.94K — $36.60 — $37.17 — $733.62M — 10.48 $3.53 —
Mcdermott  MCDIF $25.65 —
0
$731.92M — $24.00 — $20.00 — $20.00 — $731.92M — 0 -$2.52 —
Virtus Equity & Convertible Income Fund  NIE $26.41 —
-2.57
$731.92M — $107.71K — $26.30 — $27.00 — $731.92M — 6.39 $4.13 —
Royce Micro-Cap Trust  RMT $13.68 —
-3.87
$731.59M — $103.73K — $13.65 — $14.16 — $731.59M — 8.24 $1.66 —
Navient  NAVI $7.78 —
+0.06
$730.77M — $872.54K — $7.58 — $7.89 — $730.77M — 0 -$0.62 —
Slate Grocery REIT  SRRTF $12.29 —
-0.41
$730.55M — $200.00 — $12.31 — $12.31 — $730.55M — 17.30 $0.71 —
Financial Institutions, Inc.  FISI $37.06 —
+1.2
$729.58M — $49.31K — $35.86 — $37.50 — $729.58M — 9.65 $3.84 —
Alerus Financial  ALRS $28.94 —
+0.8
$727.22M — $145.28K — $28.52 — $29.33 — $727.22M — 27.56 $1.05 —
Fox Factory Holding  FOXF $17.33 —
-2.37
$726.75M — $382.94K — $17.19 — $17.89 — $726.75M — 0 -$7.16 —
Invesco Mortgage Capital  IVR $7.80 —
-0.89
$724.01M — $1.58M — $7.79 — $7.85 — $724.01M — 9.99 $0.78 —
SmartFinancial  SMBK $42.33 —
+1.71
$723.78M — $172.72K — $41.62 — $42.80 — $723.78M — 13.56 $3.12 —
MarineMax  HZO $32.82 —
-5.91
$722.96M — $248.50K — $32.75 — $34.89 — $722.96M — 0 -$2.85 —
Green Dot  GDOT $12.75 —
-0.47
$722.67M — $247.23K — $12.69 — $12.86 — $722.67M — 0 -$1.33 —
BrightSpire Capital  BRSP $5.54 —
-0.45
$722.39M — $296.43K — $5.51 — $5.59 — $722.39M — 0 -$0.27 —
Gold Reserve  GDRZF $4.88 —
-1.41
$721.60M — $19.64K — $4.80 — $4.95 — $721.60M — 0 -$0.29 —
Quanex Building Products  NX $15.69 —
-11.93
$720.54M — $588.69K — $15.60 — $17.80 — $720.54M — 0 -$5.20 —
BlackRock MuniYield Quality Fund III  MYI $10.84 —
-0.69
$720.17M — $286.64K — $10.79 — $10.89 — $720.17M — 28.51 $0.38 —
Ferroglobe  GSM $3.85 —
-6.22
$718.48M — $776.60K — $3.77 — $4.05 — $718.48M — 0 -$0.59 —
Adams Natural Resources Fund  PEO $26.10 —
-1.66
$717.63M — $51.12K — $26.05 — $26.75 — $717.63M — 12.85 $2.03 —
Daily Journal  DJCO $519.36 —
-1.69
$715.53M — $41.55K — $506.12 — $534.99 — $715.53M — 51.21 $10.14 —
BlackRock Multi-Sector Income Trust  BIT $12.52 —
-1.15
$714.14M — $168.33K — $12.48 — $12.67 — $714.14M — 11.80 $1.06 —
Amerigo Resources  ARREF $4.41 —
-12.33
$713.52M — $65.45K — $4.41 — $4.93 — $713.52M — 15.74 $0.28 —
Independent Bank  IBCP $34.59 —
+1.15
$712.87M — $56.58K — $34.17 — $34.89 — $712.87M — 10.35 $3.34 —
N-able  NABL $3.78 —
-1.56
$712.07M — $1.73M — $3.73 — $3.97 — $712.07M — 0 -$0.05 —
Troilus Mining  CHXMF $1.30 —
-12.16
$711.42M — $68.30K — $1.30 — $1.45 — $711.42M — 0 -$0.09 —
PagerDuty  PD $9.28 —
-2.37
$710.92M — $1.20M — $9.19 — $9.69 — $710.92M — 4.48 $2.07 —
Vor Biopharma  VOR $13.12 —
-8.38
$710.92M — $474.84K — $12.91 — $14.45 — $710.92M — 0 -$70.40 —
Talon Metals  TLOFF $4.41 —
-5.61
$710.18M — $90.84K — $4.40 — $4.91 — $710.18M — 0 -$0.02 —
Beazer Homes USA  BZH $25.98 —
+0.31
$710.13M — $505.02K — $25.38 — $26.69 — $710.13M — 0 -$0.18 —
Omeros  OMER $9.80 —
-4.34
$709.64M — $1.29M — $9.80 — $10.26 — $709.64M — 8.60 $1.14 —
Nuveen Credit Strategies Income Fund  JQC $4.79 —
-1.03
$708.04M — $629.06K — $4.77 — $4.82 — $708.04M — 17.10 $0.28 —
Kornit Digital  KRNT $15.19 —
-4.86
$703.68M — $164.23K — $15.11 — $16.01 — $703.68M — 0 -$0.38 —
Calamos Dynamic Convertible and Income Fund  CCD $24.60 —
-4.65
$703.14M — $104.94K — $24.45 — $25.73 — $703.14M — 5.04 $4.88 —
Shore Bancshares  SHBI $21.01 —
+1.16
$702.91M — $145.12K — $20.77 — $21.17 — $702.91M — 11.17 $1.88 —
Enghouse Systems  EGHSF $12.89 —
+0.94
$702.49M — $300.00 — $12.87 — $12.89 — $702.49M — 14.16 $0.91 —
American Woodmark  AMWD $48.09 —
0
$700.65M — $954.42K — $43.23 — $48.33 — $700.65M — 41.45 $1.16 —
SLR Inv  SLRC $12.84 —
-2.36
$700.48M — $211.83K — $12.82 — $13.18 — $700.48M — 7.82 $1.64 —
Thornburg Income Builder Opportunities Trust  TBLD $21.80 —
-1.14
$699.39M — $40.61K — $21.70 — $22.15 — $699.39M — 4.90 $4.44 —
Brookfield Real Assets Income Fund  RA $12.64 —
-0.94
$698.42M — $100.10K — $12.62 — $12.77 — $698.42M — 11.28 $1.12 —
Fidus Inv  FDUS $18.40 —
-2.03
$698.33M — $274.25K — $18.30 — $18.80 — $698.33M — 8.14 $2.26 —
Thesis Gold & Silver  THSGF $2.49 —
+3.32
$695.14M — $34.00K — $2.32 — $2.47 — $695.14M — 0 -$0.01 —
MNTN  MNTN $9.37 —
-3.3
$692.67M — $614.48K — $9.17 — $9.92 — $692.67M — 6.74 $1.39 —
Natural Grocers by Vitamin Cottage  NGVC $30.00 —
+3.08
$691.11M — $61.93K — $28.78 — $30.46 — $691.11M — 14.42 $2.08 —
GeoPark  GPRK $10.66 —
-3.79
$689.52M — $567.75K — $10.58 — $11.13 — $689.52M — 10.05 $1.06 —
Sky Harbour  SKYH $9.00 —
-6.05
$688.75M — $124.95K — $9.00 — $9.76 — $688.75M — 75.00 $0.12 —
Western Asset Diversified Income Fund  WDI $13.24 —
-0.71
$687.58M — $178.42K — $13.15 — $13.41 — $687.58M — 9.59 $1.38 —
Janus  JBI $5.04 —
-0.4
$687.42M — $900.59K — $5.02 — $5.13 — $687.42M — 16.80 $0.30 —
CBRE Global Real Estate Income Fund  IGR $4.54 —
<0.01
$687.37M — $416.52K — $4.53 — $4.55 — $687.37M — 37.83 $0.12 —
QuinStreet  QNST $11.96 —
+0.8
$686.76M — $458.26K — $11.95 — $12.27 — $686.76M — 10.67 $1.12 —
Velocity Financial  VEL $17.46 —
+0.06
$685.40M — $34.39K — $17.20 — $17.68 — $685.40M — 6.21 $2.81 —
EverQuote  EVER $19.31 —
+0.47
$683.06M — $526.70K — $19.08 — $19.81 — $683.06M — 6.59 $2.93 —
Riskified  RSKD $4.74 —
-1.56
$682.01M — $576.15K — $4.73 — $4.86 — $682.01M — 0 -$0.12 —
Total Energy Services  TOTZF $18.60 —
+0.54
$681.97M — $600.00 — $18.59 — $18.69 — $681.97M — 12.23 $1.52 —
Aura Biosciences  AURA $6.59 —
-3.01
$681.83M — $244.23K — $6.51 — $6.83 — $681.83M — 0 -$1.71 —
Avalo Therapeutics  AVTX $12.96 —
-4.78
$681.25M — $1.34M — $12.89 — $13.76 — $681.25M — 0 -$5.57 —
Bright Minds Biosciences  DRUG $69.33 —
-6.94
$680.27M — $669.49K — $67.04 — $73.64 — $680.27M — 0 -$2.47 —
Betterware de México, S.A.P.I. de C.V  BWMX $18.24 —
+0.55
$679.33M — $50.74K — $17.82 — $18.43 — $679.33M — 9.85 $1.85 —
Udemy  UDMY $4.63 —
0
$677.28M — $2.37M — $4.59 — $4.97 — $677.28M — 0 -$0.05 —
Frequency Electronics  FEIM $68.72 —
-5.11
$676.34M — $113.24K — $67.12 — $74.28 — $676.34M — 94.13 $0.73 —
Reservoir Media  RSVR $10.29 —
+0.59
$675.03M — $19.66K — $10.19 — $10.59 — $675.03M — 79.15 $0.13 —
PIMCO Income Strategy Fund II  PFN $6.84 —
-0.8
$674.92M — $313.06K — $6.83 — $6.88 — $674.92M — 13.16 $0.52 —
Park Aerospace  PKE $32.28 —
-1.93
$674.04M — $131.95K — $31.46 — $33.03 — $674.04M — 57.65 $0.56 —
Kelly Services, Inc.  KELYB $19.44 —
+2.28
$673.97M — $878.00 — $19.44 — $19.91 — $673.97M — 0 -$7.57 —
Noah  NOAH $10.27 —
-1.63
$673.78M — $67.11K — $10.15 — $10.44 — $673.78M — 9.08 $1.13 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $27.40 —
+0.07
$671.92M — $43.23K — $27.35 — $27.50 — $671.92M — 6.08 $4.50 —
Ardmore Shipping  ASC $16.46 —
+3.07
$671.61M — $452.87K — $15.89 — $16.53 — $671.61M — 12.46 $1.32 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.56 —
-0.28
$671.52M — $107.16K — $12.53 — $12.59 — $671.52M — 29.22 $0.43 —
Spire Global, Inc.  SPIR $17.34 —
-13.47
$671.26M — $1.19M — $16.94 — $19.98 — $671.26M — 10.90 $1.59 —
HelloFresh SE  HELFY $1.17 —
0
$670.84M — $550.00 — $1.17 — $1.19 — $670.84M — 0 -$0.06 —
DoubleLine Yield Opportunities Fund  DLY $13.80 —
-0.68
$670.09M — $135.09K — $13.78 — $13.94 — $670.09M — 23.80 $0.58 —
Community West Bancshares  CWBC $24.65 —
+1.23
$668.86M — $381.31K — $24.40 — $24.86 — $668.86M — 11.41 $2.16 —
EVgo  EVGO $2.13 —
-14.45
$668.55M — $3.67M — $2.12 — $2.47 — $668.55M — 0 -$0.34 —
Safe Bulkers  SB $6.54 —
+2.11
$668.17M — $385.39K — $6.32 — $6.57 — $668.17M — 21.78 $0.30 —
SI-BONE  SIBN $15.03 —
+0.97
$666.35M — $232.83K — $14.89 — $15.45 — $666.35M — 0 -$0.39 —
Trilogy Metals  TMQ $3.86 —
-13.06
$666.03M — $3.95M — $3.82 — $4.35 — $666.03M — 0 -$0.28 —
Design Therapeutics  DSGN $10.65 —
-1.02
$665.17M — $777.87K — $10.51 — $10.92 — $665.17M — 0 -$1.20 —
Mitek Systems  MITK $14.71 —
-7.57
$664.51M — $1.11M — $14.61 — $15.86 — $664.51M — 43.27 $0.34 —
Doman Building Materials  CWXZF $7.57 —
+0.13
$664.37M — $2.30K — $7.59 — $7.59 — $664.37M — 11.46 $0.66 —
Heritage Insurance  HRTG $21.94 —
+3.39
$664.20M — $420.07K — $21.64 — $22.23 — $664.20M — 3.36 $6.52 —
Ur-Energy  URG $1.67 —
-13.47
$663.54M — $11.00M — $1.65 — $1.94 — $663.54M — 0 -$0.24 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency