$2.16T
Сapitalización del mercado total
$172.9B
Volumen total
BTC 55.87%     ETH 8.79%
Predominio

Página 34 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IQE  IQEPF $0.58
-15.08
$761.30M $552.27K $0.58 $0.63 $761.30M 0 -$0.05
Five Point Holdings, LLC  FPH $5.11
+2.4
$758.97M $380.97K $4.89 $5.12 $758.97M 8.37 $0.61
Surge Energy  ZPTAF $7.57
+0.66
$758.47M $417.00 $7.27 $7.62 $758.47M 151.40 $0.05
Riley Exploration Permian  REPX $34.94
-3.69
$758.06M $145.18K $34.88 $36.28 $758.06M 12.17 $2.87
Abrdn Healthcare Opportunities Fund  THQ $18.28
+1.9
$757.48M $173.97K $18.01 $18.52 $757.48M 0 -$2.77
World Acceptance  WRLD $167.91
+0.06
$755.57M $103.12K $164.59 $172.74 $755.57M 24.12 $6.96
Golden Entertainment  GDEN $28.55
0
$753.69M $3.86M $28.55 $28.55 $753.69M 0 -$0.23
Sana Biotechnology  SANA $2.71
-8.61
$752.78M $3.36M $2.66 $2.95 $752.78M 0 -$0.92
Geron  GERN $1.17
-3.31
$750.58M $7.95M $1.16 $1.21 $750.58M 0 -$0.11
Ubisoft Entertainment SA  UBSFY $1.10
-7.26
$747.70M $5.32K $1.10 $1.15 $747.70M 0 -$2.59
Zion Oil & Gas  ZNOG $0.63
+16.56
$745.07M $2.69M $0.62 $0.70 $745.07M 0 -$0.01
Red Violet  RDVT $52.66
-2.63
$742.98M $98.93K $52.58 $54.58 $742.98M 54.28 $0.97
Obsidian Energy Ltd.  OBE $11.12
-8.37
$742.22M $706.40K $11.10 $12.06 $742.22M 1111.50 $0.01
Cracker Barrel Old Country Store  CBRL $33.16
+0.47
$741.05M $526.50K $32.36 $33.45 $741.05M 0 -$0.20
Orrstown Financial Services  ORRF $37.68
+0.56
$740.33M $48.03K $37.47 $37.99 $740.33M 8.62 $4.37
New Mountain Finance  NMFC $7.83
-2.31
$739.09M $209.91K $7.83 $8.05 $739.09M 0 -$0.57
Kronos Worldwide  KRO $6.42
-6.41
$738.64M $138.27K $6.41 $6.82 $738.64M 0 -$1.16
Carlyle Secured Lending  CGBD $10.61
-1.71
$737.02M $341.27K $10.61 $10.78 $737.02M 15.15 $0.70
HealthStream  HSTM $25.21
-0.32
$736.51M $125.27K $24.84 $25.75 $736.51M 37.62 $0.67
Nuveen Select Tax-Free Income Portfolio  NXP $14.14
-0.56
$735.37M $160.05K $14.11 $14.21 $735.37M 94.26 $0.15
John Hancock Financial Opportunities Fund  BTO $37.02
+0.35
$733.62M $49.94K $36.60 $37.17 $733.62M 10.48 $3.53
Mcdermott  MCDIF $25.65
0
$731.92M $24.00 $20.00 $20.00 $731.92M 0 -$2.52
Virtus Equity & Convertible Income Fund  NIE $26.41
-2.57
$731.92M $107.71K $26.30 $27.00 $731.92M 6.39 $4.13
Royce Micro-Cap Trust  RMT $13.68
-3.87
$731.59M $103.73K $13.65 $14.16 $731.59M 8.24 $1.66
Navient  NAVI $7.78
+0.06
$730.77M $872.54K $7.58 $7.89 $730.77M 0 -$0.62
Slate Grocery REIT  SRRTF $12.29
-0.41
$730.55M $200.00 $12.31 $12.31 $730.55M 17.30 $0.71
Financial Institutions, Inc.  FISI $37.06
+1.2
$729.58M $49.31K $35.86 $37.50 $729.58M 9.65 $3.84
Alerus Financial  ALRS $28.94
+0.8
$727.22M $145.28K $28.52 $29.33 $727.22M 27.56 $1.05
Fox Factory Holding  FOXF $17.33
-2.37
$726.75M $382.94K $17.19 $17.89 $726.75M 0 -$7.16
Invesco Mortgage Capital  IVR $7.80
-0.89
$724.01M $1.58M $7.79 $7.85 $724.01M 9.99 $0.78
SmartFinancial  SMBK $42.33
+1.71
$723.78M $172.72K $41.62 $42.80 $723.78M 13.56 $3.12
MarineMax  HZO $32.82
-5.91
$722.96M $248.50K $32.75 $34.89 $722.96M 0 -$2.85
Green Dot  GDOT $12.75
-0.47
$722.67M $247.23K $12.69 $12.86 $722.67M 0 -$1.33
BrightSpire Capital  BRSP $5.54
-0.45
$722.39M $296.43K $5.51 $5.59 $722.39M 0 -$0.27
Gold Reserve  GDRZF $4.88
-1.41
$721.60M $19.64K $4.80 $4.95 $721.60M 0 -$0.29
Quanex Building Products  NX $15.69
-11.93
$720.54M $588.69K $15.60 $17.80 $720.54M 0 -$5.20
BlackRock MuniYield Quality Fund III  MYI $10.84
-0.69
$720.17M $286.64K $10.79 $10.89 $720.17M 28.51 $0.38
Ferroglobe  GSM $3.85
-6.22
$718.48M $776.60K $3.77 $4.05 $718.48M 0 -$0.59
Adams Natural Resources Fund  PEO $26.10
-1.66
$717.63M $51.12K $26.05 $26.75 $717.63M 12.85 $2.03
Daily Journal  DJCO $519.36
-1.69
$715.53M $41.55K $506.12 $534.99 $715.53M 51.21 $10.14
BlackRock Multi-Sector Income Trust  BIT $12.52
-1.15
$714.14M $168.33K $12.48 $12.67 $714.14M 11.80 $1.06
Amerigo Resources  ARREF $4.41
-12.33
$713.52M $65.45K $4.41 $4.93 $713.52M 15.74 $0.28
Independent Bank  IBCP $34.59
+1.15
$712.87M $56.58K $34.17 $34.89 $712.87M 10.35 $3.34
N-able  NABL $3.78
-1.56
$712.07M $1.73M $3.73 $3.97 $712.07M 0 -$0.05
Troilus Mining  CHXMF $1.30
-12.16
$711.42M $68.30K $1.30 $1.45 $711.42M 0 -$0.09
PagerDuty  PD $9.28
-2.37
$710.92M $1.20M $9.19 $9.69 $710.92M 4.48 $2.07
Vor Biopharma  VOR $13.12
-8.38
$710.92M $474.84K $12.91 $14.45 $710.92M 0 -$70.40
Talon Metals  TLOFF $4.41
-5.61
$710.18M $90.84K $4.40 $4.91 $710.18M 0 -$0.02
Beazer Homes USA  BZH $25.98
+0.31
$710.13M $505.02K $25.38 $26.69 $710.13M 0 -$0.18
Omeros  OMER $9.80
-4.34
$709.64M $1.29M $9.80 $10.26 $709.64M 8.60 $1.14
Nuveen Credit Strategies Income Fund  JQC $4.79
-1.03
$708.04M $629.06K $4.77 $4.82 $708.04M 17.10 $0.28
Kornit Digital  KRNT $15.19
-4.86
$703.68M $164.23K $15.11 $16.01 $703.68M 0 -$0.38
Calamos Dynamic Convertible and Income Fund  CCD $24.60
-4.65
$703.14M $104.94K $24.45 $25.73 $703.14M 5.04 $4.88
Shore Bancshares  SHBI $21.01
+1.16
$702.91M $145.12K $20.77 $21.17 $702.91M 11.17 $1.88
Enghouse Systems  EGHSF $12.89
+0.94
$702.49M $300.00 $12.87 $12.89 $702.49M 14.16 $0.91
American Woodmark  AMWD $48.09
0
$700.65M $954.42K $43.23 $48.33 $700.65M 41.45 $1.16
SLR Inv  SLRC $12.84
-2.36
$700.48M $211.83K $12.82 $13.18 $700.48M 7.82 $1.64
Thornburg Income Builder Opportunities Trust  TBLD $21.80
-1.14
$699.39M $40.61K $21.70 $22.15 $699.39M 4.90 $4.44
Brookfield Real Assets Income Fund  RA $12.64
-0.94
$698.42M $100.10K $12.62 $12.77 $698.42M 11.28 $1.12
Fidus Inv  FDUS $18.40
-2.03
$698.33M $274.25K $18.30 $18.80 $698.33M 8.14 $2.26
Thesis Gold & Silver  THSGF $2.49
+3.32
$695.14M $34.00K $2.32 $2.47 $695.14M 0 -$0.01
MNTN  MNTN $9.37
-3.3
$692.67M $614.48K $9.17 $9.92 $692.67M 6.74 $1.39
Natural Grocers by Vitamin Cottage  NGVC $30.00
+3.08
$691.11M $61.93K $28.78 $30.46 $691.11M 14.42 $2.08
GeoPark  GPRK $10.66
-3.79
$689.52M $567.75K $10.58 $11.13 $689.52M 10.05 $1.06
Sky Harbour  SKYH $9.00
-6.05
$688.75M $124.95K $9.00 $9.76 $688.75M 75.00 $0.12
Western Asset Diversified Income Fund  WDI $13.24
-0.71
$687.58M $178.42K $13.15 $13.41 $687.58M 9.59 $1.38
Janus  JBI $5.04
-0.4
$687.42M $900.59K $5.02 $5.13 $687.42M 16.80 $0.30
CBRE Global Real Estate Income Fund  IGR $4.54
<0.01
$687.37M $416.52K $4.53 $4.55 $687.37M 37.83 $0.12
QuinStreet  QNST $11.96
+0.8
$686.76M $458.26K $11.95 $12.27 $686.76M 10.67 $1.12
Velocity Financial  VEL $17.46
+0.06
$685.40M $34.39K $17.20 $17.68 $685.40M 6.21 $2.81
EverQuote  EVER $19.31
+0.47
$683.06M $526.70K $19.08 $19.81 $683.06M 6.59 $2.93
Riskified  RSKD $4.74
-1.56
$682.01M $576.15K $4.73 $4.86 $682.01M 0 -$0.12
Total Energy Services  TOTZF $18.60
+0.54
$681.97M $600.00 $18.59 $18.69 $681.97M 12.23 $1.52
Aura Biosciences  AURA $6.59
-3.01
$681.83M $244.23K $6.51 $6.83 $681.83M 0 -$1.71
Avalo Therapeutics  AVTX $12.96
-4.78
$681.25M $1.34M $12.89 $13.76 $681.25M 0 -$5.57
Bright Minds Biosciences  DRUG $69.33
-6.94
$680.27M $669.49K $67.04 $73.64 $680.27M 0 -$2.47
Betterware de México, S.A.P.I. de C.V  BWMX $18.24
+0.55
$679.33M $50.74K $17.82 $18.43 $679.33M 9.85 $1.85
Udemy  UDMY $4.63
0
$677.28M $2.37M $4.59 $4.97 $677.28M 0 -$0.05
Frequency Electronics  FEIM $68.72
-5.11
$676.34M $113.24K $67.12 $74.28 $676.34M 94.13 $0.73
Reservoir Media  RSVR $10.29
+0.59
$675.03M $19.66K $10.19 $10.59 $675.03M 79.15 $0.13
PIMCO Income Strategy Fund II  PFN $6.84
-0.8
$674.92M $313.06K $6.83 $6.88 $674.92M 13.16 $0.52
Park Aerospace  PKE $32.28
-1.93
$674.04M $131.95K $31.46 $33.03 $674.04M 57.65 $0.56
Kelly Services, Inc.  KELYB $19.44
+2.28
$673.97M $878.00 $19.44 $19.91 $673.97M 0 -$7.57
Noah  NOAH $10.27
-1.63
$673.78M $67.11K $10.15 $10.44 $673.78M 9.08 $1.13
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $27.40
+0.07
$671.92M $43.23K $27.35 $27.50 $671.92M 6.08 $4.50
Ardmore Shipping  ASC $16.46
+3.07
$671.61M $452.87K $15.89 $16.53 $671.61M 12.46 $1.32
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.56
-0.28
$671.52M $107.16K $12.53 $12.59 $671.52M 29.22 $0.43
Spire Global, Inc.  SPIR $17.34
-13.47
$671.26M $1.19M $16.94 $19.98 $671.26M 10.90 $1.59
HelloFresh SE  HELFY $1.17
0
$670.84M $550.00 $1.17 $1.19 $670.84M 0 -$0.06
DoubleLine Yield Opportunities Fund  DLY $13.80
-0.68
$670.09M $135.09K $13.78 $13.94 $670.09M 23.80 $0.58
Community West Bancshares  CWBC $24.65
+1.23
$668.86M $381.31K $24.40 $24.86 $668.86M 11.41 $2.16
EVgo  EVGO $2.13
-14.45
$668.55M $3.67M $2.12 $2.47 $668.55M 0 -$0.34
Safe Bulkers  SB $6.54
+2.11
$668.17M $385.39K $6.32 $6.57 $668.17M 21.78 $0.30
SI-BONE  SIBN $15.03
+0.97
$666.35M $232.83K $14.89 $15.45 $666.35M 0 -$0.39
Trilogy Metals  TMQ $3.86
-13.06
$666.03M $3.95M $3.82 $4.35 $666.03M 0 -$0.28
Design Therapeutics  DSGN $10.65
-1.02
$665.17M $777.87K $10.51 $10.92 $665.17M 0 -$1.20
Mitek Systems  MITK $14.71
-7.57
$664.51M $1.11M $14.61 $15.86 $664.51M 43.27 $0.34
Doman Building Materials  CWXZF $7.57
+0.13
$664.37M $2.30K $7.59 $7.59 $664.37M 11.46 $0.66
Heritage Insurance  HRTG $21.94
+3.39
$664.20M $420.07K $21.64 $22.23 $664.20M 3.36 $6.52
Ur-Energy  URG $1.67
-13.47
$663.54M $11.00M $1.65 $1.94 $663.54M 0 -$0.24
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency