Inicio
ACCIONES

Página 34 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
United States Antimony UAMY US	$5.17 —	-6.17	$766.12M —	$3.20M —	$5.13 —	$5.61 —	$766.12M —	0	-$0.12 —
Mitek Systems MITK US	$16.87 —	+6.03	$761.83M —	$738.97K —	$16.05 —	$17.18 —	$761.83M —	49.61	$0.34 —
Summit Hotel Properties INN US	$7.02 —	+1.59	$760.72M —	$575.72K —	$6.94 —	$7.11 —	$760.72M —	0	-$0.28 —
Kronos Worldwide KRO US	$6.61 —	-0.45	$760.50M —	$255.92K —	$6.52 —	$6.66 —	$760.50M —	0	-$1.16 —
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US	$0.38 —	-9.52	$760.00M —	$10.00K —	$0.42 —	$0.42 —	$760.00M —	9.50	$0.04 —
Adams Natural Resources Fund PEO US	$27.61 —	+0.58	$759.15M —	$61.94K —	$27.49 —	$27.74 —	$759.15M —	13.60	$2.03 —
SunCoke Energy SXC US	$8.92 —	-0.78	$756.89M —	$968.09K —	$8.88 —	$9.09 —	$756.89M —	0	-$0.77 —
Carter Bankshares CARE US	$34.01 —	+0.32	$755.77M —	$416.70K —	$33.71 —	$35.14 —	$755.77M —	5.86	$5.80 —
Compass Diversified CODI US	$10.03 —	+1.21	$754.62M —	$302.59K —	$9.88 —	$10.21 —	$754.62M —	0	-$3.66 —
Green Dot GDOT US	$13.28 —	+1.37	$752.75M —	$176.20K —	$13.14 —	$13.31 —	$752.75M —	0	-$1.33 —
Castle Biosciences CSTL US	$24.68 —	-3.12	$748.69M —	$393.43K —	$24.35 —	$25.62 —	$748.69M —	0	-$0.42 —
First Watch Restaurant FWRG US	$12.12 —	+1.34	$747.14M —	$635.66K —	$11.94 —	$12.38 —	$747.14M —	43.28	$0.28 —
Petco Health and Wellness Company WOOF US	$2.61 —	+2.76	$745.33M —	$1.04M —	$2.56 —	$2.65 —	$745.33M —	130.50	$0.02 —
Park Aerospace PKE US	$34.24 —	-0.17	$744.76M —	$207.61K —	$33.76 —	$34.45 —	$744.76M —	54.34	$0.63 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US	$27.87 —	+0.61	$739.72M —	$26.19K —	$27.59 —	$27.93 —	$739.72M —	6.19	$4.50 —
Slate Grocery REIT SRRTF US	$12.41 —	+0.26	$737.69M —	$157.00 —	$12.41 —	$12.44 —	$737.69M —	17.47	$0.71 —
SI-BONE SIBN US	$16.62 —	+0.91	$737.09M —	$369.05K —	$16.48 —	$16.87 —	$737.09M —	0	-$0.39 —
Fidus Inv FDUS US	$19.41 —	-0.1	$736.69M —	$171.17K —	$19.29 —	$19.67 —	$736.69M —	8.58	$2.26 —
GCM Grosvenor GCMG US	$12.20 —	+3.48	$736.67M —	$432.25K —	$11.79 —	$12.25 —	$736.67M —	24.39	$0.50 —
Monopar Therapeutics MNPR US	$109.87 —	+3.95	$736.03M —	$229.69K —	$103.00 —	$110.23 —	$736.03M —	0	-$1.93 —
Royce Micro-Cap Trust RMT US	$13.76 —	-1.22	$735.86M —	$128.29K —	$13.75 —	$13.98 —	$735.86M —	8.28	$1.66 —
Design Therapeutics DSGN US	$11.78 —	+1.29	$735.74M —	$402.25K —	$11.37 —	$12.08 —	$735.74M —	0	-$1.20 —
Philex Mining PXMFF US	$0.12 —	0	$735.69M —	$4.02K —	$0.10 —	$0.10 —	$735.69M —	0	$0.00 —
ThredUp TDUP US	$5.70 —	-0.7	$735.53M —	$1.03M —	$5.58 —	$5.85 —	$735.53M —	0	-$0.18 —
indie Semiconductor INDI US	$3.47 —	-4.67	$733.17M —	$3.49M —	$3.46 —	$3.65 —	$733.17M —	0	-$0.76 —
The Marcus MCS US	$23.82 —	+0.17	$731.95M —	$147.51K —	$23.80 —	$24.36 —	$731.95M —	54.13	$0.44 —
Washington Trust Bancorp WASH US	$38.39 —	+2.05	$731.93M —	$127.38K —	$37.53 —	$38.72 —	$731.93M —	13.28	$2.89 —
Mcdermott MCDIF US	$25.65 —	0	$731.92M —	$24.00 —	$20.00 —	$20.00 —	$731.92M —	0	-$2.52 —
Aclaris Therapeutics ACRS US	$5.23 —	-4.56	$730.44M —	$760.53K —	$5.21 —	$5.52 —	$730.44M —	0	-$0.56 —
Aura Biosciences AURA US	$7.05 —	-2.08	$729.23M —	$308.17K —	$6.99 —	$7.23 —	$729.23M —	0	-$1.71 —
Pason Systems PSYTF US	$9.38 —	-0.32	$727.35M —	$1.80K —	$9.44 —	$9.44 —	$727.35M —	21.81	$0.43 —
NorthIsle Copper and Gold NTCPF US	$2.19 —	+6.31	$727.21M —	$63.25K —	$2.02 —	$2.20 —	$727.21M —	0	-$0.05 —
Minerva MRVSY US	$2.93 —	-0.54	$727.00M —	$700.00 —	$2.95 —	$2.95 —	$727.00M —	7.92	$0.37 —
Jumia Technologies AG JMIA US	$5.86 —	-1.18	$725.78M —	$1.81M —	$5.82 —	$6.12 —	$725.78M —	0	-$0.51 —
Hippo HIPO US	$27.76 —	+1.2	$722.76M —	$91.43K —	$27.30 —	$28.24 —	$722.76M —	6.30	$4.40 —
Doman Building Materials CWXZF US	$8.23 —	-0.48	$722.29M —	$200.00 —	$8.27 —	$8.27 —	$722.29M —	12.66	$0.65 —
Janus JBI US	$5.29 —	+0.57	$721.52M —	$1.11M —	$5.25 —	$5.43 —	$721.52M —	17.63	$0.30 —
Ubisoft Entertainment SA UBSFY US	$1.06 —	0	$720.51M —	$26.49K —	$1.04 —	$1.07 —	$720.51M —	0	-$2.55 —
Hallador Energy Company HNRG US	$15.24 —	-5.05	$718.27M —	$479.71K —	$15.17 —	$16.04 —	$718.27M —	28.75	$0.53 —
Virtus Equity & Convertible Income Fund NIE US	$25.90 —	-0.46	$717.66M —	$55.44K —	$25.81 —	$26.30 —	$717.66M —	6.27	$4.13 —
Frequency Electronics FEIM US	$72.46 —	-1.06	$715.19M —	$344.32K —	$71.10 —	$74.56 —	$715.19M —	0	-$0.09 —
Calamos Dynamic Convertible and Income Fund CCD US	$24.98 —	-1.07	$714.00M —	$67.94K —	$24.85 —	$25.34 —	$714.00M —	2.87	$8.68 —
Sweetgreen, Inc. SG US	$6.00 —	-0.66	$712.97M —	$3.40M —	$5.98 —	$6.24 —	$712.97M —	50.00	$0.12 —
CBRE Global Real Estate Income Fund IGR US	$4.70 —	+2.17	$711.58M —	$536.73K —	$4.56 —	$4.70 —	$711.58M —	39.16	$0.12 —
XOMA Royalty XOMA US	$40.17 —	0	$710.16M —	$0.00 —	$40.17 —	$40.17 —	$710.16M —	25.58	$1.57 —
MediaAlpha MAX US	$13.13 —	+0.23	$709.84M —	$401.19K —	$13.07 —	$13.39 —	$709.84M —	20.51	$0.64 —
Shattuck Labs STTK US	$7.43 —	+4.8	$709.63M —	$1.47M —	$6.96 —	$7.50 —	$709.63M —	0	-$0.56 —
Third Coast Bancshares TCBX US	$42.75 —	+0.85	$709.31M —	$205.24K —	$42.44 —	$43.37 —	$709.31M —	10.63	$4.02 —
BlackRock MuniYield Quality Fund III MYI US	$10.67 —	-0.74	$709.21M —	$257.58K —	$10.67 —	$10.75 —	$709.21M —	28.07	$0.38 —
Omeros OMER US	$9.79 —	-4.77	$708.55M —	$768.67K —	$9.77 —	$10.29 —	$708.55M —	8.58	$1.14 —
Obsidian Energy Ltd. OBE US	$10.59 —	-1.3	$707.17M —	$1.09M —	$10.34 —	$10.91 —	$707.17M —	1059.00	$0.01 —
Nexus Industrial REIT EFRTF US	$5.85 —	-0.85	$706.07M —	$200.00 —	$5.87 —	$5.87 —	$706.07M —	13.92	$0.42 —
SLR Inv SLRC US	$12.94 —	+0.47	$705.94M —	$166.76K —	$12.88 —	$13.05 —	$705.94M —	7.89	$1.64 —
Kornit Digital KRNT US	$15.23 —	+2.42	$705.77M —	$321.42K —	$14.82 —	$15.48 —	$705.77M —	0	-$0.38 —
CytomX Therapeutics CTMX US	$3.24 —	-2.7	$705.36M —	$1.48M —	$3.20 —	$3.38 —	$705.36M —	0	-$0.52 —
Metalla Royalty & Streaming MTA US	$7.53 —	-0.4	$703.62M —	$198.20K —	$7.48 —	$7.74 —	$703.62M —	0	-$0.04 —
Brookfield Real Assets Income Fund RA US	$12.72 —	-0.78	$702.84M —	$220.98K —	$12.70 —	$12.80 —	$702.84M —	11.35	$1.12 —
Nuveen Credit Strategies Income Fund JQC US	$4.75 —	0	$702.13M —	$280.23K —	$4.74 —	$4.77 —	$702.13M —	16.96	$0.28 —
Viant Technology DSP US	$10.70 —	+2.79	$702.12M —	$178.99K —	$10.45 —	$10.99 —	$702.12M —	26.75	$0.40 —
American Woodmark AMWD US	$48.09 —	0	$700.65M —	$954.42K —	$43.23 —	$48.33 —	$700.65M —	41.45	$1.16 —
Candel Therapeutics CADL US	$9.56 —	-3.04	$700.46M —	$1.01M —	$9.46 —	$9.96 —	$700.46M —	0	-$1.01 —
Bright Minds Biosciences DRUG US	$71.33 —	+0.06	$699.89M —	$345.51K —	$70.56 —	$73.50 —	$699.89M —	0	-$2.43 —
Reservoir Media RSVR US	$10.63 —	+1.24	$699.61M —	$63.12K —	$10.49 —	$10.75 —	$699.61M —	81.76	$0.13 —
Thornburg Income Builder Opportunities Trust TBLD US	$21.78 —	-0.14	$698.74M —	$58.16K —	$21.56 —	$21.91 —	$698.74M —	4.90	$4.44 —
Cass Information Systems CASS US	$54.25 —	+0.52	$698.26M —	$89.17K —	$54.02 —	$54.87 —	$698.26M —	19.58	$2.77 —
Carlyle Secured Lending CGBD US	$10.04 —	+0.3	$697.75M —	$285.08K —	$9.98 —	$10.11 —	$697.75M —	14.34	$0.70 —
Stratasys SSYS US	$8.03 —	+0.37	$697.12M —	$268.14K —	$7.97 —	$8.16 —	$697.12M —	0	-$1.38 —
Backblaze BLZE US	$11.61 —	-9.01	$696.77M —	$2.05M —	$11.53 —	$12.99 —	$696.77M —	0	-$0.39 —
PagerDuty PD US	$9.08 —	+5.21	$695.98M —	$1.07M —	$8.77 —	$9.13 —	$695.98M —	4.38	$2.07 —
BlackRock Multi-Sector Income Trust BIT US	$12.19 —	-0.08	$695.59M —	$304.22K —	$12.17 —	$12.26 —	$695.59M —	11.50	$1.06 —
Peoples Financial Services PFIS US	$69.44 —	+2.1	$695.16M —	$61.10K —	$67.69 —	$69.85 —	$695.16M —	11.84	$5.86 —
PIMCO Income Strategy Fund II PFN US	$7.05 —	+0.57	$695.13M —	$446.96K —	$6.98 —	$7.05 —	$695.13M —	13.55	$0.52 —
Donegal DGICA US	$18.76 —	+1.74	$695.05M —	$103.14K —	$18.44 —	$18.93 —	$695.05M —	10.53	$1.78 —
EnQuest ENQUF US	$0.34 —	0	$694.01M —	$20.00 —	$0.31 —	$0.31 —	$694.01M —	0	$0.00 —
Tron Inc. TRON US	$1.46 —	-5.81	$692.60M —	$559.21K —	$1.46 —	$1.56 —	$692.60M —	0	-$0.07 —
Natural Grocers by Vitamin Cottage NGVC US	$30.01 —	+2.25	$691.45M —	$141.82K —	$28.94 —	$30.21 —	$691.45M —	14.42	$2.08 —
Power PSIX US	$29.96 —	-4.53	$690.59M —	$306.78K —	$29.85 —	$31.75 —	$690.59M —	6.76	$4.43 —
Evotec SE EVO US	$1.94 —	-2.02	$689.06M —	$33.59K —	$1.94 —	$1.98 —	$689.06M —	0	-$0.62 —
Gold Reserve GDRZF US	$4.65 —	+0.65	$687.59M —	$6.33K —	$4.55 —	$4.69 —	$687.59M —	0	-$0.29 —
Velocity Financial VEL US	$17.41 —	+1.52	$683.43M —	$89.47K —	$17.25 —	$17.54 —	$683.43M —	6.19	$2.81 —
BrightSpire Capital BRSP US	$5.23 —	+0.38	$681.35M —	$836.30K —	$5.22 —	$5.31 —	$681.35M —	0	-$0.27 —
Western Asset Diversified Income Fund WDI US	$13.12 —	-0.99	$681.09M —	$232.70K —	$13.10 —	$13.23 —	$681.09M —	9.50	$1.38 —
PennantPark Floating Rate Capital PFLT US	$6.86 —	-0.29	$680.63M —	$1.68M —	$6.83 —	$6.94 —	$680.63M —	10.88	$0.63 —
LightPath LPTH US	$10.83 —	-12.45	$680.01M —	$3.10M —	$10.76 —	$12.25 —	$680.01M —	0	-$0.50 —
Bloomin' Brands BLMN US	$7.94 —	-3.05	$679.78M —	$1.69M —	$7.91 —	$8.22 —	$679.78M —	33.08	$0.24 —
Rigel Pharmaceuticals RIGL US	$36.74 —	-0.22	$679.77M —	$476.89K —	$35.01 —	$37.05 —	$679.77M —	1.90	$19.29 —
Community West Bancshares CWBC US	$25.00 —	-6.09	$678.36M —	$605.27K —	$24.62 —	$26.25 —	$678.36M —	14.20	$1.76 —
Knight Therapeutics KHTRF US	$6.91 —	+0.17	$678.03M —	$100.00 —	$6.89 —	$6.89 —	$678.03M —	172.65	$0.04 —
Ardmore Shipping ASC US	$16.61 —	+0.18	$677.73M —	$330.02K —	$16.46 —	$17.03 —	$677.73M —	12.58	$1.32 —
California BanCorp BCAL US	$21.02 —	+1.3	$676.10M —	$224.81K —	$20.73 —	$21.16 —	$676.10M —	11.48	$1.83 —
Ramaco Resources METC US	$10.35 —	-7.59	$675.97M —	$2.21M —	$10.30 —	$11.32 —	$675.97M —	0	-$1.10 —
Riskified RSKD US	$5.02 —	+1.21	$671.70M —	$232.67K —	$5.00 —	$5.07 —	$671.70M —	0	-$0.12 —
Bally's BALY US	$13.72 —	-3.24	$671.58M —	$33.06K —	$13.60 —	$14.41 —	$671.58M —	0	-$14.33 —
DoubleLine Yield Opportunities Fund DLY US	$13.83 —	-0.22	$671.30M —	$105.74K —	$13.80 —	$13.90 —	$671.30M —	23.84	$0.58 —
Consensus Cloud CCSI US	$36.37 —	+5.27	$669.13M —	$103.45K —	$34.95 —	$37.19 —	$669.13M —	7.94	$4.58 —
NETGEAR NTGR US	$24.93 —	-0.48	$669.12M —	$687.72K —	$24.48 —	$25.61 —	$669.12M —	0	-$0.89 —
Midland States Bancorp MSBI US	$32.25 —	+4.13	$668.54M —	$200.36K —	$30.99 —	$32.51 —	$668.54M —	26.87	$1.20 —
Tiptree TIPT US	$17.79 —	+1.31	$668.37M —	$248.86K —	$17.63 —	$17.89 —	$668.37M —	0	-$0.99 —
TPG RE Finance Trust TRTX US	$8.62 —	+1.41	$666.40M —	$387.05K —	$8.52 —	$8.70 —	$666.40M —	13.46	$0.64 —
VTEX VTEX US	$3.90 —	+0.52	$664.90M —	$801.29K —	$3.84 —	$4.00 —	$664.90M —	30.00	$0.13 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}