$3.37T
Сapitalización del mercado total
$102.78B
Volumen total
BTC 61.77%   •   ETH 9.00%
Predominio

Página 34 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19325)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Willdan  WLDN $58.97 —
+2.49
$854.88M — $120.28K — $57.38 — $59.16 — $854.88M — 34.89 $1.69 —
Orchid Island Capital  ORC $7.05 —
+1.59
$854.54M — $3.11M — $6.91 — $7.07 — $854.54M — 19.05 $0.37 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.79 —
+0.31
$854.03M — $139.74K — $9.74 — $9.79 — $854.03M — 11.65 $0.84 —
AMN Healthcare Services  AMN $22.35 —
+1.64
$853.79M — $612.49K — $21.88 — $22.48 — $853.79M — 0 -$4.33 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.9 —
+0.9
$853.12M — $83.88K — $46.45 — $47.14 — $853.12M — 2.31 $20.25 —
FIGS  FIGS $5.25 —
+0.19
$851.77M — $2.47M — $5.19 — $5.39 — $851.77M — 525.00 $0.01 —
Tiptree  TIPT $22.7 —
-1.6
$851.18M — $89.17K — $22.6 — $23.1 — $851.18M — 18.76 $1.21 —
Gentherm Incorporated  THRM $27.44 —
-0.11
$847.72M — $309.24K — $27.24 — $28.21 — $847.72M — 17.25 $1.59 —
Southside Bancshares  SBSI $28.05 —
+1.26
$847.5M — $110.71K — $27.74 — $28.16 — $847.5M — 9.50 $2.95 —
Cardinal Energy  CRLFF $5.24 —
+1.35
$847.43M — $3.46K — $5.24 — $5.29 — $847.43M — 10.27 $0.51 —
Oil-Dri Corporation of America  ODC $56.34 —
-2.66
$847.26M — $68.36K — $55.75 — $58.3 — $847.26M — 17.02 $3.31 —
Global Medical REIT  GMRE $6.35 —
+1.93
$847.26M — $818.37K — $6.23 — $6.38 — $847.26M — 211.66 $0.03 —
Cohu  COHU $18.18 —
-0.16
$846.81M — $209.38K — $17.88 — $18.47 — $846.81M — 0 -$1.84 —
First Mid Bancshares  FMBH $35.29 —
+0.97
$846.57M — $58.59K — $33.92 — $35.6 — $846.57M — 10.37 $3.4 —
World Acceptance  WRLD $159.46 —
+2.45
$846.3M — $46.1K — $157.44 — $161.35 — $846.3M — 9.54 $16.7 —
FARO  FARO $43.78 —
0
$845.69M — $1.28M — $43.75 — $43.83 — $845.69M — 0 -$0.04 —
InMode  INMD $13.34 —
-0.22
$845.11M — $1.06M — $13.23 — $13.53 — $845.11M — 5.98 $2.23 —
Unitil  UTL $51.96 —
+0.35
$844.88M — $57.21K — $51.51 — $52.17 — $844.88M — 17.73 $2.93 —
Yatsen Holding  YSG $9.16 —
+4.93
$844.73M — $800.98K — $8.55 — $9.37 — $844.73M — 0 -$0.81 —
Ameresco  AMRC $16.1 —
+0.31
$844.29M — $431.15K — $15.94 — $16.62 — $844.29M — 15.63 $1.03 —
Burke & Herbert Financial Services Corp.  BHRB $56.26 —
+0.29
$844.2M — $67.64K — $55.79 — $57.36 — $844.2M — 14.27 $3.94 —
General American Investors Company, Inc.  GAM-PB $24.65 —
+0.08
$843.02M — $7.7K — $24.6 — $24.7 — $843.02M — 3.32 $7.41 —
HUYA  HUYA $3.87 —
+3.2
$838.16M — $8.32M — $3.67 — $4.15 — $838.16M — 0 -$0.07 —
Biglari  BH $274.29 —
+0.8
$837.3M — $20.46K — $271.99 — $278.36 — $837.3M — 0 -$44.24 —
HealthStream  HSTM $27.42 —
+0.11
$837M — $156K — $27.23 — $27.58 — $837M — 43.52 $0.63 —
Radius Recycling  RDUS $29.64 —
0
$835.91M — $444.54K — $29.6 — $29.71 — $835.91M — 0 -$9.99 —
AMERISAFE  AMSF $43.84 —
+0.21
$835.17M — $160.79K — $43.56 — $44.17 — $835.17M — 17.67 $2.48 —
STAAR Surgical Company  STAA $16.85 —
+1.32
$834.51M — $914.17K — $16.53 — $17.05 — $834.51M — 0 -$1.46 —
Syndax Pharmaceuticals  SNDX $9.69 —
+0.52
$833.8M — $2M — $9.55 — $9.97 — $833.8M — 0 -$3.87 —
Magic Software Enterprises  MGIC $16.78 —
+2.01
$833.43M — $59.91K — $16.72 — $17.07 — $833.43M — 22.07 $0.76 —
Univest Financial  UVSP $28.82 —
+0.66
$832.33M — $77.88K — $28.2 — $29.03 — $832.33M — 10.75 $2.68 —
Calamos Convertible and High Income Fund  CHY $10.47 —
+0.1
$830.29M — $141.18K — $10.44 — $10.51 — $830.29M — 4.47 $2.34 —
Abrdn Healthcare Investors  HQH $15.4 —
+0.52
$829.48M — $174.55K — $15.32 — $15.51 — $829.48M — 118.46 $0.13 —
Elite Pharmaceuticals  ELTP $0.67 —
-13.01
$827.68M — $2.95M — $0.65 — $0.8199 — $827.68M — 0 -$0.02 —
uniQure  QURE $15.1 —
+2.1
$826.7M — $1.56M — $14.27 — $15.35 — $826.7M — 0 -$4.47 —
Herbalife  HLF $8.09 —
+2.53
$823.94M — $1.96M — $7.9 — $8.2 — $823.94M — 2.86 $2.82 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.06 —
-0.45
$823.1M — $50.8K — $20.05 — $20.25 — $823.1M — 13.02 $1.54 —
CrossAmerica Partners LP  CAPL $21.5 —
-0.28
$821.38M — $29.43K — $21.19 — $21.87 — $821.38M — 26.87 $0.8 —
Blend Labs  BLND $3.22 —
+2.55
$820.38M — $1.17M — $3.09 — $3.25 — $820.38M — 0 -$0.21 —
i3 Verticals  IIIV $25.56 —
+3.73
$818.46M — $337.69K — $24.49 — $25.58 — $818.46M — 0 -$0.09 —
Apogee Enterprises  APOG $37.58 —
-0.87
$817.84M — $254.99K — $37.53 — $38.34 — $817.84M — 9.66 $3.89 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $23.75 —
+0.98
$816.86M — $106.6K — $23.45 — $23.93 — $816.86M — 5.04 $4.71 —
The Real Brokerage  REAX $3.96 —
0
$816.55M — $1.07M — $3.95 — $4.05 — $816.55M — 0 -$0.07 —
REX American Resources  REX $49.53 —
+2.25
$815.7M — $138.23K — $48.17 — $49.83 — $815.7M — 15.00 $3.3 —
PIMCO High Income Fund  PHK $4.75 —
0
$814.59M — $410.06K — $4.74 — $4.76 — $814.59M — 7.66 $0.62 —
China Yuchai  CYD $21.71 —
+0.42
$814.52M — $67.73K — $21.32 — $22.14 — $814.52M — 18.87 $1.15 —
Riskified  RSKD $4.96 —
+2.27
$813.72M — $612.35K — $4.83 — $5 — $813.72M — 0 -$0.23 —
EZCORP  EZPW $13.26 —
-0.3
$810.37M — $673.89K — $13.21 — $13.4 — $810.37M — 11.14 $1.19 —
Five Point Holdings, LLC  FPH $5.56 —
+0.54
$809.66M — $53.41K — $5.5 — $5.61 — $809.66M — 4.44 $1.25 —
Noah  NOAH $12.21 —
-1.37
$807.76M — $151.81K — $12.15 — $12.38 — $807.76M — 12.71 $0.96 —
D&L Industries, Inc.  DLNDY $2.63 —
+16.89
$807.18M — $1.55K — $2.63 — $2.63 — $807.18M — 17.53 $0.15 —
Digital Turbine  APPS $6.74 —
-10.61
$806.64M — $26.41M — $6.56 — $7.77 — $806.64M — 0 -$0.8 —
Compass Minerals  CMP $19.38 —
-2.07
$806.61M — $290.04K — $19.38 — $20.05 — $806.61M — 0 -$3.56 —
Cantaloupe  CTLP $10.98 —
-0.09
$804.95M — $3.66M — $10.96 — $11 — $804.95M — 13.72 $0.8 —
Alphamin Resources  AFMJF $0.6099 —
-3.48
$803.8M — $64.4K — $0.6099 — $0.63 — $803.8M — 7.60 $0.08 —
CI&T  CINT $5.95 —
-0.34
$803.44M — $120.29K — $5.88 — $6.11 — $803.44M — 24.79 $0.24 —
PIMCO Corporate & Income Strategy Fund  PCN $12.55 —
+0.48
$802.92M — $527.48K — $12.49 — $12.58 — $802.92M — 9.16 $1.37 —
Great Lakes Dredge & Dock  GLDD $11.82 —
+1.98
$802.89M — $503.59K — $11.59 — $11.87 — $802.89M — 11.36 $1.04 —
Compass Diversified  CODI-PA $16.33 —
+0.8
$799.4M — $7.24K — $16 — $16.36 — $799.4M — 18.96 $0.86 —
Viant Technology  DSP $13.07 —
+2.43
$798.35M — $176.67K — $12.65 — $13.26 — $798.35M — 100.53 $0.13 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.48 —
-0.18
$797.93M — $65.4K — $22.47 — $22.65 — $797.93M — 3.05 $7.36 —
CBL & Associates Properties, Inc.  CBL $25.79 —
+2.18
$797.83M — $187.4K — $25.39 — $26.27 — $797.83M — 11.72 $2.2 —
NerdWallet  NRDS $10.7 —
-1.02
$797.28M — $253.67K — $10.66 — $10.87 — $797.28M — 28.91 $0.37 —
Montrose Environmental  MEG $22.37 —
-3.74
$795.19M — $397.04K — $22.24 — $23.5 — $795.19M — 0 -$2.24 —
Docebo  DCBO $26.5 —
-0.71
$795.13M — $54.89K — $26.4 — $26.71 — $795.13M — 36.30 $0.73 —
Bloomin' Brands  BLMN $8.96 —
-4.07
$794.47M — $2.6M — $8.91 — $9.44 — $794.47M — 10.54 $0.85 —
TomTom N.V.  TMOAY $3.21 —
0
$789.73M — $500 — $3.21 — $3.21 — $789.73M — 0 -$0.05 —
Uxin  UXIN $3.83 —
-2.3
$789.63M — $37.72K — $3.8 — $4.11 — $789.63M — 0 -$33.92 —
PDF  PDFS $19.9 —
-1.34
$789.44M — $153.63K — $19.84 — $20.3 — $789.44M — 663.33 $0.03 —
BlackRock MuniYield Quality Fund  MQY $10.9 —
-0.37
$785.86M — $124.52K — $10.9 — $10.97 — $785.86M — 57.36 $0.19 —
ORIC Pharmaceuticals  ORIC $9.22 —
+2.1
$785.71M — $736.3K — $8.85 — $9.54 — $785.71M — 0 -$1.88 —
Bumble  BMBL $5.25 —
+0.38
$784.88M — $1.93M — $5.19 — $5.39 — $784.88M — 0 -$4.67 —
Calamos Convertible Opportunities and Income Fund  CHI $10.05 —
+0.1
$782.61M — $208.02K — $10 — $10.09 — $782.61M — 4.58 $2.19 —
Immunome  IMNM $8.83 —
-1.34
$778.76M — $740.25K — $8.78 — $9.16 — $778.76M — 0 -$2.97 —
Frontier  ULCC $3.37 —
-1.32
$777.82M — $3.79M — $3.36 — $3.55 — $777.82M — 11.23 $0.3 —
Westlake Chemical Partners LP  WLKP $22.07 —
-0.05
$777.72M — $20.17K — $22.04 — $22.28 — $777.72M — 14.81 $1.49 —
Shenandoah Telecommunications Company  SHEN $14.15 —
+1.87
$776.23M — $264.23K — $13.85 — $14.39 — $776.23M — 0 -$0.71 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.03 —
-0.12
$773.26M — $88.74K — $15.97 — $16.1 — $773.26M — 5.05 $3.17 —
Ready Capital  RC $4.53 —
+3.66
$772.4M — $1.6M — $4.37 — $4.59 — $772.4M — 0 -$1.67 —
Teekay  TK $9.24 —
-0.32
$772.1M — $1.05M — $9.1 — $9.33 — $772.1M — 6.50 $1.42 —
Anavex Life Sciences  AVXL $9.03 —
+1.23
$770.91M — $846.16K — $8.91 — $9.35 — $770.91M — 0 -$0.57 —
Heritage Financial  HFWA $22.55 —
+1.03
$769.08M — $128.7K — $22.27 — $22.92 — $769.08M — 15.03 $1.5 —
NETGEAR  NTGR $26.7 —
-1.91
$768.52M — $234.06K — $26.66 — $27.68 — $768.52M — 31.78 $0.84 —
Preformed Line Products Company  PLPC $155.48 —
+1.42
$768.11M — $247.94K — $153.84 — $157.33 — $768.11M — 19.41 $8.01 —
Western Asset Diversified Income Fund  WDI $14.82 —
+0.34
$767.5M — $209.89K — $14.73 — $14.9 — $767.5M — 10.89 $1.36 —
Golden Entertainment  GDEN $28.98 —
+3.65
$766.09M — $259.56K — $27.83 — $29.09 — $766.09M — 64.40 $0.45 —
Atlanticus  ATLC $50.4 —
+1.37
$762.36M — $46.59K — $49.11 — $51.48 — $762.36M — 9.61 $5.24 —
Brandywine Realty Trust  BDN $4.39 —
-0.68
$761.52M — $1.19M — $4.37 — $4.46 — $761.52M — 0 -$1.2 —
Phathom Pharmaceuticals  PHAT $10.9 —
+3.81
$760.97M — $1.38M — $10.4 — $11.08 — $760.97M — 0 -$5.38 —
Pason Systems  PSYTF $9.56 —
+1.06
$758.96M — $360 — $9.56 — $9.56 — $758.96M — 14.48 $0.66 —
MPC Container Ships ASA  MPZZF $1.71 —
0
$758.73M — $1.2K — $1.71 — $1.71 — $758.73M — 3.05 $0.56 —
Capitol Federal Financial  CFFN $5.82 —
+0.87
$757.09M — $1.08M — $5.76 — $5.87 — $757.09M — 14.19 $0.41 —
Esquire Financial  ESQ $89.47 —
+0.01
$757.05M — $79.84K — $88.63 — $90.84 — $757.05M — 16.97 $5.27 —
DoubleLine Yield Opportunities Fund  DLY $15.47 —
-0.02
$755.96M — $95.79K — $15.46 — $15.52 — $755.96M — 13.22 $1.17 —
Transcat  TRNS $81.09 —
+1.16
$755.57M — $110.97K — $79.28 — $81.95 — $755.57M — 50.99 $1.59 —
Northern Dynasty Minerals  NAK $1.4 —
+7.69
$754.01M — $7.47M — $1.3 — $1.42 — $754.01M — 0 -$0.11 —
Plymouth Industrial REIT  PLYM $16.45 —
+0.49
$753.65M — $357.36K — $16.26 — $16.63 — $753.65M — 5.37 $3.06 —
Old Second Bancorp  OSBC $16.69 —
-0.06
$752.44M — $193.45K — $16.57 — $16.81 — $752.44M — 9.12 $1.83 —
Kforce  KFRC $40.26 —
-0.1
$750.79M — $149.68K — $40.15 — $41.05 — $750.79M — 15.78 $2.55 —
Abrdn Healthcare Opportunities Fund  THQ $18.12 —
+0.39
$749.79M — $86.82K — $18.08 — $18.26 — $749.79M — 139.38 $0.13 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí