Página 34 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hovnanian Enterprises
HOV
US
|
$119.13 — |
+0.66
|
$710.00M — | $30.07K — | $118.92 — | $120.64 — | $710.00M — | 114.54 | $1.04 — | ||
Cass Information Systems
CASS
US
|
$55.55 — |
+0.38
|
$709.71M — | $36.44K — | $54.88 — | $55.65 — | $709.71M — | 20.05 | $2.77 — | ||
Hyliion
HYLN
US
|
$3.97 — |
-0.75
|
$709.03M — | $468.12K — | $3.97 — | $4.08 — | $709.03M — | 0 | -$0.29 — | ||
PRA
PRAA
US
|
$18.81 — |
-1.57
|
$708.16M — | $23.80K — | $18.55 — | $18.97 — | $708.16M — | 0 | -$6.71 — | ||
VersaBank
VBNK
US
|
$21.81 — |
-1.13
|
$707.06M — | $19.11K — | $21.53 — | $21.93 — | $707.06M — | 28.69 | $0.76 — | ||
Akso Health
AHG
US
|
$0.82 — |
0
|
$702.50M — | $140.00 — | $0.82 — | $0.82 — | $702.50M — | 0 | -$0.03 — | ||
Donegal
DGICA
US
|
$18.90 — |
-0.53
|
$701.55M — | $3.09K — | $18.62 — | $18.91 — | $701.55M — | 9.84 | $1.92 — | ||
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.51 — |
+0.57
|
$701.47M — | $13.53K — | $24.43 — | $24.54 — | $701.47M — | 2.82 | $8.68 — | ||
Mesa Laboratories
MLAB
US
|
$125.27 — |
+1.23
|
$700.97M — | $36.54K — | $123.24 — | $126.08 — | $700.97M — | 147.37 | $0.85 — | ||
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.85 — |
-0.09
|
$700.88M — | $3.18K — | $21.74 — | $21.91 — | $700.88M — | 4.92 | $4.44 — | ||
California BanCorp
BCAL
US
|
$21.70 — |
-0.14
|
$697.67M — | $14.64K — | $21.57 — | $21.74 — | $697.67M — | 11.79 | $1.84 — | ||
Kornit Digital
KRNT
US
|
$16.22 — |
-0.73
|
$696.92M — | $28.07K — | $16.14 — | $16.40 — | $696.92M — | 0 | -$0.47 — | ||
Meridian Mining
MRRDF
US
|
$1.43 — |
+2.88
|
$696.86M — | $300.00 — | $1.43 — | $1.43 — | $696.86M — | 0 | -$0.06 — | ||
TaskUs
TASK
US
|
$7.59 — |
-0.78
|
$695.90M — | $43.07K — | $7.46 — | $7.62 — | $695.90M — | 6.54 | $1.16 — | ||
Assembly Biosciences
ASMB
US
|
$34.17 — |
-3.15
|
$695.72M — | $54.45K — | $34.12 — | $35.91 — | $695.72M — | 27.55 | $1.24 — | ||
Hello
MOMO
US
|
$5.25 — |
-0.1
|
$694.79M — | $170.34K — | $5.21 — | $5.27 — | $694.79M — | 5.20 | $1.01 — | ||
Array
ARRY
US
|
$4.50 — |
-4.15
|
$692.99M — | $758.95K — | $4.51 — | $4.73 — | $692.99M — | 0 | -$0.96 — | ||
Brookfield Real Assets Income Fund
RA
US
|
$12.47 — |
-0.4
|
$689.03M — | $56.41K — | $12.46 — | $12.54 — | $689.03M — | 12.85 | $0.97 — | ||
Park Aerospace
PKE
US
|
$31.65 — |
-1.8
|
$688.43M — | $22.23K — | $31.49 — | $32.23 — | $688.43M — | 50.23 | $0.63 — | ||
Asante Gold
ASGOF
US
|
$0.76 — |
+2.54
|
$688.22M — | $19.50K — | $0.76 — | $0.76 — | $688.22M — | 0 | -$0.53 — | ||
Franklin BSP Realty Trust
FBRT
US
|
$8.25 — |
-0.84
|
$685.12M — | $175.24K — | $8.25 — | $8.34 — | $685.12M — | 19.18 | $0.43 — | ||
Midland States Bancorp
MSBI
US
|
$32.97 — |
-0.81
|
$684.20M — | $11.38K — | $32.66 — | $33.22 — | $684.20M — | 21.00 | $1.57 — | ||
New Mountain Finance
NMFC
US
|
$7.24 — |
-1.7
|
$683.36M — | $106.23K — | $7.21 — | $7.31 — | $683.36M — | 0 | -$0.48 — | ||
Banyan Gold
BYAGF
US
|
$1.53 — |
+4.08
|
$682.29M — | $5.40K — | $1.48 — | $1.55 — | $682.29M — | 0 | $0.00 — | ||
New Found Gold
NFGC
US
|
$1.77 — |
-0.84
|
$682.23M — | $185.78K — | $1.77 — | $1.82 — | $682.23M — | 0 | -$0.16 — | ||
RE/MAX
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.88 — |
-0.26
|
$680.07M — | $95.13K — | $6.88 — | $6.90 — | $680.07M — | 0 | $0.00 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$7.99 — |
-4.49
|
$679.75M — | $81.77K — | $7.94 — | $8.37 — | $679.75M — | 0 | -$1.16 — | ||
SLR Inv
SLRC
US
|
$12.43 — |
-0.24
|
$678.11M — | $100.36K — | $12.39 — | $12.51 — | $678.11M — | 9.13 | $1.36 — | ||
BlackRock Multi-Sector Income Trust
BIT
US
|
$11.88 — |
-0.08
|
$677.90M — | $49.31K — | $11.86 — | $11.89 — | $677.90M — | 21.21 | $0.56 — | ||
Cannae
CNNE
US
|
$15.60 — |
+0.32
|
$676.64M — | $86.09K — | $15.33 — | $15.71 — | $676.64M — | 0 | -$2.93 — | ||
Park-Ohio
PKOH
US
|
$46.67 — |
+0.1
|
$676.25M — | $14.41K — | $46.39 — | $47.00 — | $676.25M — | 24.18 | $1.93 — | ||
Ironwood Pharmaceuticals
IRWD
US
|
$4.09 — |
-1.94
|
$675.68M — | $238.31K — | $4.08 — | $4.16 — | $675.68M — | 5.17 | $0.79 — | ||
Stratasys
SSYS
US
|
$7.71 — |
-1.28
|
$675.30M — | $147.49K — | $7.69 — | $7.83 — | $675.30M — | 0 | -$1.37 — | ||
Red River Bancshares
RRBI
US
|
$102.40 — |
-0.45
|
$674.21M — | $14.37K — | $102.25 — | $102.88 — | $674.21M — | 14.75 | $6.94 — | ||
Bar Harbor Bankshares
BHB
US
|
$40.12 — |
+0.19
|
$672.74M — | $8.30K — | $39.76 — | $40.12 — | $672.74M — | 13.55 | $2.96 — | ||
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.85 — |
0
|
$672.27M — | $12.03K — | $13.82 — | $13.88 — | $672.27M — | 23.87 | $0.58 — | ||
Contango Silver & Gold
CTGO
US
|
$20.07 — |
+0.35
|
$671.15M — | $82.71K — | $19.96 — | $20.33 — | $671.15M — | 0 | -$2.63 — | ||
Hingham Institution for Savings
HIFS
US
|
$305.30 — |
-1.7
|
$670.82M — | $8.86K — | $303.72 — | $307.40 — | $670.82M — | 10.15 | $30.05 — | ||
Consensus Cloud
CCSI
US
|
$36.56 — |
+0.63
|
$669.96M — | $11.46K — | $35.69 — | $36.84 — | $669.96M — | 7.41 | $4.93 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$15.37 — |
+3.78
|
$669.95M — | $185.50K — | $15.26 — | $15.38 — | $669.95M — | 6.48 | $2.37 — | ||
MiMedx
MDXG
US
|
$4.58 — |
-1.93
|
$668.38M — | $181.18K — | $4.57 — | $4.69 — | $668.38M — | 114.50 | $0.04 — | ||
Scholastic
SCHL
US
|
$35.35 — |
-2.62
|
$666.79M — | $43.73K — | $35.24 — | $36.36 — | $666.79M — | 15.10 | $2.34 — | ||
Janus
JBI
US
|
$4.88 — |
-1.41
|
$665.81M — | $228.40K — | $4.85 — | $4.94 — | $665.81M — | 20.33 | $0.24 — | ||
CBRE Global Real Estate Income Fund
IGR
US
|
$13.16 — |
-1.86
|
$665.72M — | $143.13K — | $13.15 — | $13.31 — | $665.72M — | 14.62 | $0.90 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.85 — |
-0.4
|
$661.33M — | $45.79K — | $9.84 — | $9.88 — | $661.33M — | 31.77 | $0.31 — | ||
Tiptree
TIPT
US
|
$17.75 — |
-1.22
|
$661.00M — | $27.50K — | $17.64 — | $17.90 — | $661.00M — | 0 | -$0.86 — | ||
ACNB
ACNB
US
|
$64.96 — |
-0.57
|
$660.64M — | $11.57K — | $64.54 — | $65.03 — | $660.64M — | 12.27 | $5.29 — | ||
Interfor
IFSPF
US
|
$10.01 — |
+0.91
|
$658.33M — | $100.00 — | $9.96 — | $9.96 — | $658.33M — | 0 | -$4.87 — | ||
Thor Explorations
THXPF
US
|
$0.99 — |
-0.59
|
$658.04M — | $501.00 — | $1.00 — | $1.00 — | $658.04M — | 3.18 | $0.31 — | ||
Legacy Housing
LEGH
US
|
$27.66 — |
+0.31
|
$657.68M — | $2.88K — | $27.45 — | $27.66 — | $657.68M — | 12.86 | $2.15 — | ||
LightPath
LPTH
US
|
$10.41 — |
-3.17
|
$653.61M — | $902.22K — | $10.33 — | $10.96 — | $653.61M — | 0 | -$0.50 — | ||
Shenandoah Telecommunications Company
SHEN
US
|
$11.80 — |
-3.2
|
$653.30M — | $89.52K — | $11.64 — | $12.09 — | $653.30M — | 0 | -$0.81 — | ||
Western Asset Diversified Income Fund
WDI
US
|
$12.56 — |
-0.01
|
$651.93M — | $47.01K — | $12.55 — | $12.58 — | $651.93M — | 11.52 | $1.09 — | ||
Altimmune
ALT
US
|
$3.35 — |
-0.45
|
$650.66M — | $580.77K — | $3.32 — | $3.42 — | $650.66M — | 0 | -$0.76 — | ||
VAALCO Energy
EGY
US
|
$6.18 — |
+1.64
|
$650.09M — | $209.93K — | $6.14 — | $6.25 — | $650.09M — | 0 | -$1.04 — | ||
Bright Minds Biosciences
DRUG
US
|
$66.23 — |
-1.02
|
$649.85M — | $6.40K — | $66.23 — | $67.76 — | $649.85M — | 0 | -$2.05 — | ||
Aquestive Therapeutics
AQST
US
|
$5.16 — |
-0.98
|
$647.51M — | $380.12K — | $5.14 — | $5.25 — | $647.51M — | 0 | -$0.66 — | ||
Kearny Financial
KRNY
US
|
$9.96 — |
-0.45
|
$646.37M — | $58.14K — | $9.88 — | $9.96 — | $646.37M — | 17.46 | $0.57 — | ||
Evotec SE
EVO
US
|
$1.81 — |
-0.27
|
$645.03M — | $3.38K — | $1.81 — | $1.83 — | $645.03M — | 0 | -$0.64 — | ||
OppFi
OPFI
US
|
$7.57 — |
+2.23
|
$644.60M — | $423.53K — | $7.28 — | $7.70 — | $644.60M — | 2.51 | $3.01 — | ||
Bannerman Energy
BNNLF
US
|
$3.10 — |
-2.52
|
$644.22M — | $6.29K — | $3.10 — | $3.10 — | $644.22M — | 0 | -$0.01 — | ||
Grid Dynamics
GDYN
US
|
$7.94 — |
+0.63
|
$644.15M — | $184.26K — | $7.82 — | $8.01 — | $644.15M — | 264.66 | $0.03 — | ||
Shattuck Labs
STTK
US
|
$6.39 — |
-1.69
|
$641.32M — | $163.41K — | $6.33 — | $6.57 — | $641.32M — | 0 | -$0.44 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.54 — |
-2.03
|
$641.11M — | $370.91K — | $0.51 — | $0.55 — | $641.11M — | 0 | -$0.01 — | ||
JinkoSolar Holding
JKS
US
|
$12.22 — |
-1.69
|
$639.96M — | $159.02K — | $12.20 — | $12.84 — | $639.96M — | 0 | -$9.69 — | ||
Hyster-Yale
HY
US
|
$35.68 — |
-0.03
|
$639.76M — | $3.91K — | $35.30 — | $35.39 — | $639.76M — | 0 | -$6.58 — | ||
Slate Grocery REIT
SRRTF
US
|
$10.79 — |
-3.01
|
$639.45M — | $2.60K — | $10.81 — | $11.15 — | $639.45M — | 15.19 | $0.71 — | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — | ||
Rogers Sugar
RSGUF
US
|
$4.97 — |
+0.2
|
$638.86M — | $100.00 — | $4.96 — | $4.96 — | $638.86M — | 13.07 | $0.38 — | ||
BlueLinx
BXC
US
|
$81.26 — |
+0.11
|
$638.72M — | $20.18K — | $79.98 — | $81.26 — | $638.72M — | 0 | -$0.23 — | ||
Helen of Troy
HELE
US
|
$27.39 — |
-2.42
|
$637.97M — | $42.92K — | $27.27 — | $28.10 — | $637.97M — | 0 | -$17.92 — | ||
Matthews
MATW
US
|
$20.43 — |
+0.21
|
$637.75M — | $129.38K — | $20.13 — | $20.62 — | $637.75M — | 0 | -$0.95 — | ||
Valneva SE
VALN
US
|
$6.72 — |
-1.88
|
$637.22M — | $5.11K — | $6.72 — | $6.80 — | $637.22M — | 0 | -$2.08 — | ||
DoubleDown Interactive
DDI
US
|
$12.82 — |
+0.55
|
$635.28M — | $33.05K — | $12.67 — | $12.82 — | $635.28M — | 5.08 | $2.52 — | ||
EnQuest
ENQUF
US
|
$0.34 — |
0
|
$634.11M — | $17.82K — | $0.36 — | $0.36 — | $634.11M — | 4.85 | $0.07 — | ||
Nerdy
NRDY
US
|
$8.76 — |
-2.4
|
$632.38M — | $9.67K — | $8.76 — | $8.94 — | $632.38M — | 0 | -$3.75 — | ||
Ooma
OOMA
US
|
$22.90 — |
+0.17
|
$632.04M — | $69.91K — | $22.60 — | $23.06 — | $632.04M — | 58.71 | $0.39 — | ||
Phreesia
PHR
US
|
$10.18 — |
-0.39
|
$631.88M — | $91.50K — | $10.05 — | $10.29 — | $631.88M — | 56.55 | $0.18 — | ||
Vinci Compass Investments
VINP
US
|
$9.62 — |
-0.76
|
$631.34M — | $8.20K — | $9.58 — | $9.62 — | $631.34M — | 13.93 | $0.69 — | ||
Gladstone Commercial
GOOD
US
|
$12.92 — |
-1.3
|
$630.83M — | $49.09K — | $12.92 — | $13.09 — | $630.83M — | 51.67 | $0.25 — | ||
Sprout Social
SPT
US
|
$10.41 — |
-0.38
|
$630.76M — | $280.31K — | $10.30 — | $10.58 — | $630.76M — | 0 | -$0.50 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$11.79 — |
-0.34
|
$630.10M — | $48.40K — | $11.78 — | $11.81 — | $630.10M — | 27.41 | $0.43 — | ||
Village Super Market
VLGEA
US
|
$42.43 — |
-1.1
|
$628.37M — | $10.14K — | $42.04 — | $43.10 — | $628.37M — | 11.56 | $3.67 — | ||
AngioDynamics
ANGO
US
|
$15.20 — |
-0.13
|
$628.25M — | $91.04K — | $14.95 — | $15.17 — | $628.25M — | 0 | -$0.88 — | ||
Chatham Lodging Trust
CLDT
US
|
$12.81 — |
+0.71
|
$627.24M — | $29.24K — | $12.53 — | $12.83 — | $627.24M — | 160.12 | $0.08 — | ||
Miller Industries
MLR
US
|
$55.05 — |
-0.94
|
$624.94M — | $17.25K — | $54.80 — | $55.87 — | $624.94M — | 44.39 | $1.24 — | ||
Allogene Therapeutics
ALLO
US
|
$1.80 — |
-3.23
|
$621.88M — | $744.95K — | $1.80 — | $1.88 — | $621.88M — | 0 | -$0.66 — | ||
Abrdn Income Credit Strategies Fund
ACP
US
|
$4.94 — |
-1.1
|
$619.22M — | $153.59K — | $4.93 — | $4.97 — | $619.22M — | 7.47 | $0.66 — | ||
Yext
YEXT
US
|
$6.25 — |
-2.04
|
$618.62M — | $118.93K — | $6.17 — | $6.41 — | $618.62M — | 36.76 | $0.17 — | ||
Mistras
MG
US
|
$19.38 — |
-0.21
|
$617.25M — | $66.25K — | $19.31 — | $20.09 — | $617.25M — | 23.34 | $0.83 — | ||
Reservoir Media
RSVR
US
|
$9.36 — |
+2.3
|
$617.11M — | $23.49K — | $9.04 — | $9.41 — | $617.11M — | 66.85 | $0.14 — | ||
Crawford & Company
CRD-A
US
|
$12.90 — |
+1.3
|
$614.17M — | $13.21K — | $12.72 — | $12.99 — | $614.17M — | 27.45 | $0.47 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$26.60 — |
-2.06
|
$613.02M — | $5.49K — | $26.50 — | $26.99 — | $613.02M — | 12.97 | $2.05 — | ||
Enghouse Systems
EGHSF
US
|
$11.27 — |
-4.89
|
$612.77M — | $500.00 — | $11.27 — | $11.33 — | $612.77M — | 11.86 | $0.95 — | ||
PMET Resources
PMETF
US
|
$3.29 — |
+0.61
|
$611.75M — | $130.00 — | $3.27 — | $3.29 — | $611.75M — | 0 | -$0.05 — | ||
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.79 — |
+1.17
|
$611.63M — | $15.59K — | $10.72 — | $10.89 — | $611.63M — | 4.40 | $2.45 — | ||
Sturm, Ruger & Company
RGR
US
|
$38.24 — |
+0.39
|
$611.01M — | $8.02K — | $37.99 — | $38.24 — | $611.01M — | 51.67 | $0.74 — | ||
Cognyte Software
CGNT
US
|
$8.26 — |
+0.36
|
$610.42M — | $472.62K — | $7.98 — | $8.56 — | $610.42M — | 0 | -$0.04 — | ||
Summit Hotel Properties
INN
US
|
$5.65 — |
-1.22
|
$609.37M — | $78.11K — | $5.65 — | $5.71 — | $609.37M — | 0 | -$0.22 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
