$2.22T
Сapitalización del mercado total
$135.05B
Volumen total
BTC 55.93%     ETH 9.06%
Predominio

Página 34 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
South Plains Financial  SPFI $41.07
+3.76
$786.32M $176.20K $39.98 $41.24 $786.32M 11.50 $3.57
Talon Metals  TLOFF $4.86
+3.85
$782.64M $87.76K $4.68 $5.05 $782.64M 0 -$0.02
Ubisoft Entertainment SA  UBSFY $1.15
-3.36
$781.69M $60.75K $1.13 $1.18 $781.69M 0 -$2.59
EVgo  EVGO $2.49
+8.26
$781.51M $7.56M $2.26 $2.50 $781.51M 0 -$0.34
Kura Oncology  KURA $8.77
+1.33
$778.55M $2.06M $8.64 $9.05 $778.55M 0 -$3.35
Peapack-Gladstone Financial  PGC $43.91
+4.2
$778.01M $136.75K $42.62 $44.24 $778.01M 17.77 $2.47
Minerva  MRVSY $3.15
-1.87
$777.61M $7.10K $3.15 $3.15 $777.61M 8.28 $0.38
Geron  GERN $1.21
+4.31
$776.24M $9.77M $1.17 $1.23 $776.24M 0 -$0.11
Vor Biopharma  VOR $14.32
+6.55
$775.94M $645.46K $13.21 $14.85 $775.94M 0 -$70.40
Spire Global, Inc.  SPIR $20.04
+5.25
$775.78M $1.65M $19.00 $21.57 $775.78M 12.60 $1.59
SunOpta  STKL $6.50
+0.08
$770.97M $2.92M $6.50 $6.50 $770.97M 50.00 $0.13
MarineMax  HZO $34.88
+0.61
$768.34M $180.00K $34.41 $35.46 $768.34M 0 -$2.85
Ur-Energy  URG $1.93
0
$766.85M $7.68M $1.88 $1.99 $766.85M 0 -$0.24
Ferroglobe  GSM $4.10
-5.09
$766.13M $633.33K $4.09 $4.32 $766.13M 0 -$0.59
Trilogy Metals  TMQ $4.44
-0.22
$766.10M $1.28M $4.33 $4.51 $766.10M 0 -$0.28
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.89
+0.06
$765.55M $181.26K $15.84 $15.99 $765.55M 10.73 $1.48
Red Violet  RDVT $54.09
+1.36
$763.08M $144.29K $53.24 $54.90 $763.08M 55.75 $0.97
Royce Micro-Cap Trust  RMT $14.23
+0.92
$761.00M $80.83K $14.01 $14.28 $761.00M 8.57 $1.66
Southern Missouri Bancorp  SMBC $69.00
+2.22
$760.08M $242.46K $68.34 $69.68 $760.08M 11.53 $5.98
Surge Energy  ZPTAF $7.57
+0.66
$758.47M $5.40K $7.40 $7.61 $758.47M 151.40 $0.05
Capital City Bank  CCBG $44.25
+1.42
$756.74M $120.21K $44.09 $44.90 $756.74M 12.53 $3.53
New Mountain Finance  NMFC $8.01
+2.3
$756.56M $313.59K $7.85 $8.03 $756.56M 0 -$0.57
World Acceptance  WRLD $167.80
+0.96
$755.10M $154.77K $155.08 $169.61 $755.10M 24.10 $6.96
Golden Entertainment  GDEN $28.55
0
$753.69M $3.86M $28.55 $28.55 $753.69M 0 -$0.23
Virtus Equity & Convertible Income Fund  NIE $27.11
+0.15
$751.19M $49.97K $26.92 $27.24 $751.19M 6.56 $4.13
Carlyle Secured Lending  CGBD $10.79
+1.98
$749.87M $499.44K $10.58 $10.81 $749.87M 15.41 $0.70
Solid Power  SLDP $3.25
0
$746.95M $3.95M $3.19 $3.43 $746.95M 0 -$0.49
Fox Factory Holding  FOXF $17.75
-0.34
$744.37M $447.50K $17.60 $18.14 $744.37M 0 -$7.16
Abrdn Healthcare Opportunities Fund  THQ $17.94
+1.07
$743.39M $129.60K $17.80 $18.05 $743.39M 0 -$2.77
Omeros  OMER $10.25
+0.89
$741.85M $1.39M $10.10 $10.80 $741.85M 8.99 $1.14
Five Point Holdings, LLC  FPH $4.99
+1.01
$741.14M $215.59K $4.97 $5.07 $741.14M 8.18 $0.61
Kornit Digital  KRNT $15.96
+0.19
$739.59M $134.56K $15.87 $16.16 $739.59M 0 -$0.38
Nuveen Select Tax-Free Income Portfolio  NXP $14.22
-0.07
$739.53M $107.13K $14.18 $14.26 $739.53M 94.79 $0.15
HealthStream  HSTM $25.29
+3.06
$738.85M $177.05K $24.70 $25.74 $738.85M 37.74 $0.67
Cracker Barrel Old Country Store  CBRL $33.00
-0.36
$737.58M $672.71K $32.43 $33.81 $737.58M 0 -$0.20
Calamos Dynamic Convertible and Income Fund  CCD $25.80
+0.66
$737.44M $70.21K $25.40 $25.84 $737.44M 5.28 $4.88
Orrstown Financial Services  ORRF $37.47
+3.65
$736.20M $103.00K $36.45 $37.53 $736.20M 8.57 $4.37
Zion Oil & Gas  ZNOG $0.62
+14.81
$733.94M $7.24K $0.62 $0.62 $733.94M 0 -$0.01
Slate Grocery REIT  SRRTF $12.34
-0.48
$733.53M $300.00 $12.34 $12.34 $733.53M 17.38 $0.71
Sky Harbour  SKYH $9.58
+3.9
$733.14M $133.43K $9.34 $9.65 $733.14M 79.83 $0.12
Mcdermott  MCDIF $25.65
0
$731.92M $24.00 $20.00 $20.00 $731.92M 0 -$2.52
Sabre  SABR $1.85
+0.54
$731.33M $7.76M $1.83 $1.91 $731.33M 0 -$0.62
John Hancock Financial Opportunities Fund  BTO $36.89
+2.56
$731.04M $41.96K $35.90 $36.96 $731.04M 10.45 $3.53
Bright Minds Biosciences  DRUG $74.50
+0.11
$731.00M $824.62K $72.72 $76.75 $731.00M 0 -$2.47
Invesco Mortgage Capital  IVR $7.87
+0.9
$730.52M $1.16M $7.84 $7.93 $730.52M 10.08 $0.78
Gold Reserve  GDRZF $4.94
-0.2
$730.47M $46.37K $4.94 $5.07 $730.47M 0 -$0.29
Navient  NAVI $7.77
+4.44
$730.30M $2.93M $7.62 $8.00 $730.30M 0 -$0.62
Adams Natural Resources Fund  PEO $26.54
+0.64
$729.73M $122.34K $26.24 $26.79 $729.73M 13.07 $2.03
PagerDuty  PD $9.50
+2.15
$728.17M $1.69M $9.15 $9.80 $728.17M 4.58 $2.07
Daily Journal  DJCO $528.30
+0.91
$727.85M $42.81K $520.00 $537.38 $727.85M 52.10 $10.14
Green Dot  GDOT $12.81
+2.97
$726.07M $1.08M $12.41 $12.84 $726.07M 0 -$1.33
BrightSpire Capital  BRSP $5.57
+1.27
$725.65M $510.20K $5.53 $5.64 $725.65M 0 -$0.27
BlackRock MuniYield Quality Fund III  MYI $10.91
0
$725.16M $319.17K $10.90 $10.94 $725.16M 28.71 $0.38
N-able  NABL $3.84
+1.32
$723.37M $1.36M $3.79 $4.02 $723.37M 0 -$0.05
BlackRock Multi-Sector Income Trust  BIT $12.66
+0.72
$722.41M $334.82K $12.60 $12.68 $722.41M 11.94 $1.06
Alerus Financial  ALRS $28.71
+2.24
$721.44M $296.82K $27.95 $28.91 $721.44M 27.34 $1.05
Financial Institutions, Inc.  FISI $36.62
+3.24
$720.91M $201.65K $35.87 $36.90 $720.91M 9.53 $3.84
Metalla Royalty & Streaming  MTA $7.70
-0.13
$719.51M $460.02K $7.61 $7.89 $719.51M 0 -$0.04
Mitek Systems  MITK $15.92
-1.61
$718.93M $919.04K $15.88 $16.40 $718.93M 46.82 $0.34
New Found Gold  NFGC $1.87
-2.09
$718.23M $868.24K $1.87 $1.99 $718.23M 0 -$0.17
Gold Royalty  GROY $3.11
+0.65
$717.82M $697.36K $3.10 $3.18 $717.82M 0 $0.00
SLR Inv  SLRC $13.15
+1.78
$717.39M $260.07K $12.93 $13.18 $717.39M 8.01 $1.64
GeoPark  GPRK $11.08
-0.98
$716.69M $426.46K $10.80 $11.11 $716.69M 10.45 $1.06
MNTN  MNTN $9.69
+0.1
$716.32M $861.80K $9.52 $10.13 $716.32M 6.97 $1.39
Nuveen Credit Strategies Income Fund  JQC $4.84
+0.83
$715.43M $512.76K $4.79 $4.84 $715.43M 17.28 $0.28
Avalo Therapeutics  AVTX $13.61
-0.95
$715.42M $1.34M $13.29 $14.37 $715.42M 0 -$5.57
Fidus Inv  FDUS $18.78
+2.07
$712.78M $188.23K $18.50 $18.85 $712.78M 8.30 $2.26
Solid Biosciences  SLDB $7.24
+5.69
$712.78M $1.01M $6.87 $7.50 $712.78M 0 -$1.92
Frequency Electronics  FEIM $72.42
+4.71
$712.75M $149.52K $65.90 $73.74 $712.75M 99.20 $0.73
SmartFinancial  SMBK $41.62
+2.39
$711.64M $59.34K $41.19 $42.25 $711.64M 13.33 $3.12
Beazer Homes USA  BZH $25.90
-1.6
$707.95M $515.86K $25.87 $26.52 $707.95M 0 -$0.18
Thornburg Income Builder Opportunities Trust  TBLD $22.05
+0.05
$707.41M $39.40K $22.01 $22.28 $707.41M 4.96 $4.44
Brookfield Real Assets Income Fund  RA $12.76
+0.47
$705.05M $102.94K $12.72 $12.81 $705.05M 11.39 $1.12
Independent Bank  IBCP $34.20
+3.04
$704.73M $152.32K $33.60 $34.34 $704.73M 10.23 $3.34
Allogene Therapeutics  ALLO $2.04
+2
$704.12M $7.34M $2.00 $2.11 $704.12M 0 -$0.77
NorthIsle Copper and Gold  NTCPF $2.12
-0.47
$703.96M $3.20K $2.12 $2.18 $703.96M 0 -$0.05
Groupon  GRPN $18.53
+6.8
$703.84M $1.79M $17.61 $19.11 $703.84M 0 -$2.57
Aura Biosciences  AURA $6.80
-1.16
$703.03M $454.84K $6.75 $7.07 $703.03M 0 -$1.71
Fireweed Metals  FWEDF $3.10
+0.78
$703.00M $2.70K $3.00 $3.13 $703.00M 0 -$0.16
Enghouse Systems  EGHSF $12.89
+0.94
$702.49M $100.00 $12.86 $12.86 $702.49M 14.16 $0.91
American Woodmark  AMWD $48.09
0
$700.65M $954.42K $43.23 $48.33 $700.65M 41.45 $1.16
EHang  EH $9.23
-5.62
$700.05M $1.98M $8.96 $9.35 $700.05M 0 -$0.56
Shore Bancshares  SHBI $20.77
+3.9
$694.88M $181.80K $20.20 $20.85 $694.88M 11.04 $1.88
Andean Precious Metals  ANPMF $4.60
-0.43
$692.82M $7.74K $4.62 $4.88 $692.82M 4.59 $1.00
Riskified  RSKD $4.81
+0.21
$692.81M $591.30K $4.81 $4.91 $692.81M 0 -$0.12
Western Asset Diversified Income Fund  WDI $13.34
-0.67
$692.51M $198.46K $13.34 $13.57 $692.51M 9.66 $1.38
CytomX Therapeutics  CTMX $3.18
-1.24
$692.30M $3.22M $3.15 $3.29 $692.30M 0 -$0.52
Thesis Gold & Silver  THSGF $2.48
-1.59
$691.79M $676.00 $2.48 $2.50 $691.79M 0 -$0.01
NETGEAR  NTGR $25.74
-1.72
$690.86M $262.49K $25.46 $26.17 $690.86M 0 -$0.89
Janus  JBI $5.06
0
$690.15M $2.48M $5.02 $5.19 $690.15M 16.86 $0.30
CBRE Global Real Estate Income Fund  IGR $4.54
+0.44
$687.36M $520.45K $4.51 $4.57 $687.36M 37.83 $0.12
Park Aerospace  PKE $32.92
-0.33
$687.30M $326.50K $32.52 $34.87 $687.30M 58.78 $0.56
Velocity Financial  VEL $17.45
+1.87
$685.00M $48.99K $17.18 $17.45 $685.00M 6.20 $2.81
Noah  NOAH $10.44
+0.97
$684.93M $61.46K $10.32 $10.50 $684.93M 9.23 $1.13
Total Energy Services  TOTZF $18.60
+0.54
$681.97M $600.00 $18.59 $18.69 $681.97M 12.23 $1.52
Cognyte Software  CGNT $9.25
+0.22
$681.78M $944.81K $9.08 $9.55 $681.78M 0 -$0.04
QuinStreet  QNST $11.86
+4.13
$681.30M $549.51K $11.61 $12.05 $681.30M 10.58 $1.12
PIMCO Income Strategy Fund II  PFN $6.90
+0.88
$680.34M $370.21K $6.87 $6.91 $680.34M 13.26 $0.52
EverQuote  EVER $19.22
+7.02
$679.87M $880.92K $18.25 $19.49 $679.87M 6.55 $2.93
Meridian Mining  MRRDF $1.40
+1.44
$679.67M $100.00 $1.39 $1.39 $679.67M 0 -$0.06
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency