Inicio
ACCIONES

Página 34 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12298)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
South Plains Financial SPFI	$41.07 —	+3.76	$786.32M —	$176.20K —	$39.98 —	$41.24 —	$786.32M —	11.50	$3.57 —
Talon Metals TLOFF	$4.86 —	+3.85	$782.64M —	$87.76K —	$4.68 —	$5.05 —	$782.64M —	0	-$0.02 —
Ubisoft Entertainment SA UBSFY	$1.15 —	-3.36	$781.69M —	$60.75K —	$1.13 —	$1.18 —	$781.69M —	0	-$2.59 —
EVgo EVGO	$2.49 —	+8.26	$781.51M —	$7.56M —	$2.26 —	$2.50 —	$781.51M —	0	-$0.34 —
Kura Oncology KURA	$8.77 —	+1.33	$778.55M —	$2.06M —	$8.64 —	$9.05 —	$778.55M —	0	-$3.35 —
Peapack-Gladstone Financial PGC	$43.91 —	+4.2	$778.01M —	$136.75K —	$42.62 —	$44.24 —	$778.01M —	17.77	$2.47 —
Minerva MRVSY	$3.15 —	-1.87	$777.61M —	$7.10K —	$3.15 —	$3.15 —	$777.61M —	8.28	$0.38 —
Geron GERN	$1.21 —	+4.31	$776.24M —	$9.77M —	$1.17 —	$1.23 —	$776.24M —	0	-$0.11 —
Vor Biopharma VOR	$14.32 —	+6.55	$775.94M —	$645.46K —	$13.21 —	$14.85 —	$775.94M —	0	-$70.40 —
Spire Global, Inc. SPIR	$20.04 —	+5.25	$775.78M —	$1.65M —	$19.00 —	$21.57 —	$775.78M —	12.60	$1.59 —
SunOpta STKL	$6.50 —	+0.08	$770.97M —	$2.92M —	$6.50 —	$6.50 —	$770.97M —	50.00	$0.13 —
MarineMax HZO	$34.88 —	+0.61	$768.34M —	$180.00K —	$34.41 —	$35.46 —	$768.34M —	0	-$2.85 —
Ur-Energy URG	$1.93 —	0	$766.85M —	$7.68M —	$1.88 —	$1.99 —	$766.85M —	0	-$0.24 —
Ferroglobe GSM	$4.10 —	-5.09	$766.13M —	$633.33K —	$4.09 —	$4.32 —	$766.13M —	0	-$0.59 —
Trilogy Metals TMQ	$4.44 —	-0.22	$766.10M —	$1.28M —	$4.33 —	$4.51 —	$766.10M —	0	-$0.28 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$15.89 —	+0.06	$765.55M —	$181.26K —	$15.84 —	$15.99 —	$765.55M —	10.73	$1.48 —
Red Violet RDVT	$54.09 —	+1.36	$763.08M —	$144.29K —	$53.24 —	$54.90 —	$763.08M —	55.75	$0.97 —
Royce Micro-Cap Trust RMT	$14.23 —	+0.92	$761.00M —	$80.83K —	$14.01 —	$14.28 —	$761.00M —	8.57	$1.66 —
Southern Missouri Bancorp SMBC	$69.00 —	+2.22	$760.08M —	$242.46K —	$68.34 —	$69.68 —	$760.08M —	11.53	$5.98 —
Surge Energy ZPTAF	$7.57 —	+0.66	$758.47M —	$5.40K —	$7.40 —	$7.61 —	$758.47M —	151.40	$0.05 —
Capital City Bank CCBG	$44.25 —	+1.42	$756.74M —	$120.21K —	$44.09 —	$44.90 —	$756.74M —	12.53	$3.53 —
New Mountain Finance NMFC	$8.01 —	+2.3	$756.56M —	$313.59K —	$7.85 —	$8.03 —	$756.56M —	0	-$0.57 —
World Acceptance WRLD	$167.80 —	+0.96	$755.10M —	$154.77K —	$155.08 —	$169.61 —	$755.10M —	24.10	$6.96 —
Golden Entertainment GDEN	$28.55 —	0	$753.69M —	$3.86M —	$28.55 —	$28.55 —	$753.69M —	0	-$0.23 —
Virtus Equity & Convertible Income Fund NIE	$27.11 —	+0.15	$751.19M —	$49.97K —	$26.92 —	$27.24 —	$751.19M —	6.56	$4.13 —
Carlyle Secured Lending CGBD	$10.79 —	+1.98	$749.87M —	$499.44K —	$10.58 —	$10.81 —	$749.87M —	15.41	$0.70 —
Solid Power SLDP	$3.25 —	0	$746.95M —	$3.95M —	$3.19 —	$3.43 —	$746.95M —	0	-$0.49 —
Fox Factory Holding FOXF	$17.75 —	-0.34	$744.37M —	$447.50K —	$17.60 —	$18.14 —	$744.37M —	0	-$7.16 —
Abrdn Healthcare Opportunities Fund THQ	$17.94 —	+1.07	$743.39M —	$129.60K —	$17.80 —	$18.05 —	$743.39M —	0	-$2.77 —
Omeros OMER	$10.25 —	+0.89	$741.85M —	$1.39M —	$10.10 —	$10.80 —	$741.85M —	8.99	$1.14 —
Five Point Holdings, LLC FPH	$4.99 —	+1.01	$741.14M —	$215.59K —	$4.97 —	$5.07 —	$741.14M —	8.18	$0.61 —
Kornit Digital KRNT	$15.96 —	+0.19	$739.59M —	$134.56K —	$15.87 —	$16.16 —	$739.59M —	0	-$0.38 —
Nuveen Select Tax-Free Income Portfolio NXP	$14.22 —	-0.07	$739.53M —	$107.13K —	$14.18 —	$14.26 —	$739.53M —	94.79	$0.15 —
HealthStream HSTM	$25.29 —	+3.06	$738.85M —	$177.05K —	$24.70 —	$25.74 —	$738.85M —	37.74	$0.67 —
Cracker Barrel Old Country Store CBRL	$33.00 —	-0.36	$737.58M —	$672.71K —	$32.43 —	$33.81 —	$737.58M —	0	-$0.20 —
Calamos Dynamic Convertible and Income Fund CCD	$25.80 —	+0.66	$737.44M —	$70.21K —	$25.40 —	$25.84 —	$737.44M —	5.28	$4.88 —
Orrstown Financial Services ORRF	$37.47 —	+3.65	$736.20M —	$103.00K —	$36.45 —	$37.53 —	$736.20M —	8.57	$4.37 —
Zion Oil & Gas ZNOG	$0.62 —	+14.81	$733.94M —	$7.24K —	$0.62 —	$0.62 —	$733.94M —	0	-$0.01 —
Slate Grocery REIT SRRTF	$12.34 —	-0.48	$733.53M —	$300.00 —	$12.34 —	$12.34 —	$733.53M —	17.38	$0.71 —
Sky Harbour SKYH	$9.58 —	+3.9	$733.14M —	$133.43K —	$9.34 —	$9.65 —	$733.14M —	79.83	$0.12 —
Mcdermott MCDIF	$25.65 —	0	$731.92M —	$24.00 —	$20.00 —	$20.00 —	$731.92M —	0	-$2.52 —
Sabre SABR	$1.85 —	+0.54	$731.33M —	$7.76M —	$1.83 —	$1.91 —	$731.33M —	0	-$0.62 —
John Hancock Financial Opportunities Fund BTO	$36.89 —	+2.56	$731.04M —	$41.96K —	$35.90 —	$36.96 —	$731.04M —	10.45	$3.53 —
Bright Minds Biosciences DRUG	$74.50 —	+0.11	$731.00M —	$824.62K —	$72.72 —	$76.75 —	$731.00M —	0	-$2.47 —
Invesco Mortgage Capital IVR	$7.87 —	+0.9	$730.52M —	$1.16M —	$7.84 —	$7.93 —	$730.52M —	10.08	$0.78 —
Gold Reserve GDRZF	$4.94 —	-0.2	$730.47M —	$46.37K —	$4.94 —	$5.07 —	$730.47M —	0	-$0.29 —
Navient NAVI	$7.77 —	+4.44	$730.30M —	$2.93M —	$7.62 —	$8.00 —	$730.30M —	0	-$0.62 —
Adams Natural Resources Fund PEO	$26.54 —	+0.64	$729.73M —	$122.34K —	$26.24 —	$26.79 —	$729.73M —	13.07	$2.03 —
PagerDuty PD	$9.50 —	+2.15	$728.17M —	$1.69M —	$9.15 —	$9.80 —	$728.17M —	4.58	$2.07 —
Daily Journal DJCO	$528.30 —	+0.91	$727.85M —	$42.81K —	$520.00 —	$537.38 —	$727.85M —	52.10	$10.14 —
Green Dot GDOT	$12.81 —	+2.97	$726.07M —	$1.08M —	$12.41 —	$12.84 —	$726.07M —	0	-$1.33 —
BrightSpire Capital BRSP	$5.57 —	+1.27	$725.65M —	$510.20K —	$5.53 —	$5.64 —	$725.65M —	0	-$0.27 —
BlackRock MuniYield Quality Fund III MYI	$10.91 —	0	$725.16M —	$319.17K —	$10.90 —	$10.94 —	$725.16M —	28.71	$0.38 —
N-able NABL	$3.84 —	+1.32	$723.37M —	$1.36M —	$3.79 —	$4.02 —	$723.37M —	0	-$0.05 —
BlackRock Multi-Sector Income Trust BIT	$12.66 —	+0.72	$722.41M —	$334.82K —	$12.60 —	$12.68 —	$722.41M —	11.94	$1.06 —
Alerus Financial ALRS	$28.71 —	+2.24	$721.44M —	$296.82K —	$27.95 —	$28.91 —	$721.44M —	27.34	$1.05 —
Financial Institutions, Inc. FISI	$36.62 —	+3.24	$720.91M —	$201.65K —	$35.87 —	$36.90 —	$720.91M —	9.53	$3.84 —
Metalla Royalty & Streaming MTA	$7.70 —	-0.13	$719.51M —	$460.02K —	$7.61 —	$7.89 —	$719.51M —	0	-$0.04 —
Mitek Systems MITK	$15.92 —	-1.61	$718.93M —	$919.04K —	$15.88 —	$16.40 —	$718.93M —	46.82	$0.34 —
New Found Gold NFGC	$1.87 —	-2.09	$718.23M —	$868.24K —	$1.87 —	$1.99 —	$718.23M —	0	-$0.17 —
Gold Royalty GROY	$3.11 —	+0.65	$717.82M —	$697.36K —	$3.10 —	$3.18 —	$717.82M —	0	$0.00 —
SLR Inv SLRC	$13.15 —	+1.78	$717.39M —	$260.07K —	$12.93 —	$13.18 —	$717.39M —	8.01	$1.64 —
GeoPark GPRK	$11.08 —	-0.98	$716.69M —	$426.46K —	$10.80 —	$11.11 —	$716.69M —	10.45	$1.06 —
MNTN MNTN	$9.69 —	+0.1	$716.32M —	$861.80K —	$9.52 —	$10.13 —	$716.32M —	6.97	$1.39 —
Nuveen Credit Strategies Income Fund JQC	$4.84 —	+0.83	$715.43M —	$512.76K —	$4.79 —	$4.84 —	$715.43M —	17.28	$0.28 —
Avalo Therapeutics AVTX	$13.61 —	-0.95	$715.42M —	$1.34M —	$13.29 —	$14.37 —	$715.42M —	0	-$5.57 —
Fidus Inv FDUS	$18.78 —	+2.07	$712.78M —	$188.23K —	$18.50 —	$18.85 —	$712.78M —	8.30	$2.26 —
Solid Biosciences SLDB	$7.24 —	+5.69	$712.78M —	$1.01M —	$6.87 —	$7.50 —	$712.78M —	0	-$1.92 —
Frequency Electronics FEIM	$72.42 —	+4.71	$712.75M —	$149.52K —	$65.90 —	$73.74 —	$712.75M —	99.20	$0.73 —
SmartFinancial SMBK	$41.62 —	+2.39	$711.64M —	$59.34K —	$41.19 —	$42.25 —	$711.64M —	13.33	$3.12 —
Beazer Homes USA BZH	$25.90 —	-1.6	$707.95M —	$515.86K —	$25.87 —	$26.52 —	$707.95M —	0	-$0.18 —
Thornburg Income Builder Opportunities Trust TBLD	$22.05 —	+0.05	$707.41M —	$39.40K —	$22.01 —	$22.28 —	$707.41M —	4.96	$4.44 —
Brookfield Real Assets Income Fund RA	$12.76 —	+0.47	$705.05M —	$102.94K —	$12.72 —	$12.81 —	$705.05M —	11.39	$1.12 —
Independent Bank IBCP	$34.20 —	+3.04	$704.73M —	$152.32K —	$33.60 —	$34.34 —	$704.73M —	10.23	$3.34 —
Allogene Therapeutics ALLO	$2.04 —	+2	$704.12M —	$7.34M —	$2.00 —	$2.11 —	$704.12M —	0	-$0.77 —
NorthIsle Copper and Gold NTCPF	$2.12 —	-0.47	$703.96M —	$3.20K —	$2.12 —	$2.18 —	$703.96M —	0	-$0.05 —
Groupon GRPN	$18.53 —	+6.8	$703.84M —	$1.79M —	$17.61 —	$19.11 —	$703.84M —	0	-$2.57 —
Aura Biosciences AURA	$6.80 —	-1.16	$703.03M —	$454.84K —	$6.75 —	$7.07 —	$703.03M —	0	-$1.71 —
Fireweed Metals FWEDF	$3.10 —	+0.78	$703.00M —	$2.70K —	$3.00 —	$3.13 —	$703.00M —	0	-$0.16 —
Enghouse Systems EGHSF	$12.89 —	+0.94	$702.49M —	$100.00 —	$12.86 —	$12.86 —	$702.49M —	14.16	$0.91 —
American Woodmark AMWD	$48.09 —	0	$700.65M —	$954.42K —	$43.23 —	$48.33 —	$700.65M —	41.45	$1.16 —
EHang EH	$9.23 —	-5.62	$700.05M —	$1.98M —	$8.96 —	$9.35 —	$700.05M —	0	-$0.56 —
Shore Bancshares SHBI	$20.77 —	+3.9	$694.88M —	$181.80K —	$20.20 —	$20.85 —	$694.88M —	11.04	$1.88 —
Andean Precious Metals ANPMF	$4.60 —	-0.43	$692.82M —	$7.74K —	$4.62 —	$4.88 —	$692.82M —	4.59	$1.00 —
Riskified RSKD	$4.81 —	+0.21	$692.81M —	$591.30K —	$4.81 —	$4.91 —	$692.81M —	0	-$0.12 —
Western Asset Diversified Income Fund WDI	$13.34 —	-0.67	$692.51M —	$198.46K —	$13.34 —	$13.57 —	$692.51M —	9.66	$1.38 —
CytomX Therapeutics CTMX	$3.18 —	-1.24	$692.30M —	$3.22M —	$3.15 —	$3.29 —	$692.30M —	0	-$0.52 —
Thesis Gold & Silver THSGF	$2.48 —	-1.59	$691.79M —	$676.00 —	$2.48 —	$2.50 —	$691.79M —	0	-$0.01 —
NETGEAR NTGR	$25.74 —	-1.72	$690.86M —	$262.49K —	$25.46 —	$26.17 —	$690.86M —	0	-$0.89 —
Janus JBI	$5.06 —	0	$690.15M —	$2.48M —	$5.02 —	$5.19 —	$690.15M —	16.86	$0.30 —
CBRE Global Real Estate Income Fund IGR	$4.54 —	+0.44	$687.36M —	$520.45K —	$4.51 —	$4.57 —	$687.36M —	37.83	$0.12 —
Park Aerospace PKE	$32.92 —	-0.33	$687.30M —	$326.50K —	$32.52 —	$34.87 —	$687.30M —	58.78	$0.56 —
Velocity Financial VEL	$17.45 —	+1.87	$685.00M —	$48.99K —	$17.18 —	$17.45 —	$685.00M —	6.20	$2.81 —
Noah NOAH	$10.44 —	+0.97	$684.93M —	$61.46K —	$10.32 —	$10.50 —	$684.93M —	9.23	$1.13 —
Total Energy Services TOTZF	$18.60 —	+0.54	$681.97M —	$600.00 —	$18.59 —	$18.69 —	$681.97M —	12.23	$1.52 —
Cognyte Software CGNT	$9.25 —	+0.22	$681.78M —	$944.81K —	$9.08 —	$9.55 —	$681.78M —	0	-$0.04 —
QuinStreet QNST	$11.86 —	+4.13	$681.30M —	$549.51K —	$11.61 —	$12.05 —	$681.30M —	10.58	$1.12 —
PIMCO Income Strategy Fund II PFN	$6.90 —	+0.88	$680.34M —	$370.21K —	$6.87 —	$6.91 —	$680.34M —	13.26	$0.52 —
EverQuote EVER	$19.22 —	+7.02	$679.87M —	$880.92K —	$18.25 —	$19.49 —	$679.87M —	6.55	$2.93 —
Meridian Mining MRRDF	$1.40 —	+1.44	$679.67M —	$100.00 —	$1.39 —	$1.39 —	$679.67M —	0	-$0.06 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}