Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Сapitalización del mercado total
$156.5B
Volumen total
BTC 61.10%   •   ETH 7.16%
Predominio

Página 34 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westlake Chemical Partners LP  WLKP $23.75 —
+0.51
$836.92M — $2.33K — $23.75 — $23.82 — $836.92M — 13.41 $1.77 —
Navigator  NVGS $12.08 —
-1.15
$836.68M — $12.62K — $12.04 — $12.37 — $836.68M — 10.15 $1.19 —
Aston Martin Lagonda Global  AMGDF $0.89 —
0
$835.7M — $5.87K — $0.8199 — $0.8199 — $835.7M — 0 -$0.51 —
Energy Recovery  ERII $15.26 —
+2.55
$835.58M — $18.22K — $15.25 — $15.34 — $835.58M — 38.14 $0.4 —
Proto Labs  PRLB $35.14 —
+5.53
$835.3M — $6.5K — $35.01 — $35.3 — $835.3M — 53.24 $0.66 —
Delek US  DK $13.5 —
+3.61
$835.19M — $25.84K — $13.11 — $13.5 — $835.19M — 0 -$9.98 —
Kelt Exploration  KELTF $4.22 —
0
$833.65M — $100 — $4.18 — $4.18 — $833.65M — 24.82 $0.17 —
Viant Technology  DSP $13.2 —
+9.82
$832.57M — $18.72K — $12.57 — $13.2 — $832.57M — 94.28 $0.14 —
Bally's  BALY $17 —
+1.52
$828.54M — $1.62K — $16.88 — $17 — $828.54M — 0 -$11.71 —
Napco Security  NSSC $22.64 —
+3.97
$823.95M — $5.44K — $22.59 — $22.78 — $823.95M — 17.27 $1.31 —
Helen of Troy  HELE $36.05 —
+7.06
$823.83M — $37.62K — $34.99 — $36.18 — $823.83M — 7.31 $4.93 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.88 —
+6.14
$823.53M — $108 — $0.88 — $0.88 — $823.53M — 0 -$0.51 —
Bristow  VTOL $28.6 —
+0.78
$822.97M — $859 — $27.94 — $29.01 — $822.97M — 8.90 $3.21 —
Pharvaris  PHVS $15.1 —
+0.07
$822.85M — $332 — $15.1 — $15.1 — $822.85M — 0 -$2.83 —
Tiptree  TIPT $21.92 —
+1.62
$821.87M — $98.91K — $21.77 — $22.2 — $821.87M — 16.86 $1.3 —
EVgo  EVGO $2.68 —
+4.7
$820.95M — $201.97K — $2.61 — $2.68 — $820.95M — 0 -$0.41 —
Abrdn Healthcare Investors  HQH $15.72 —
+2.21
$819.48M — $9.82K — $15.56 — $15.76 — $819.48M — 4.45 $3.53 —
Anavex Life Sciences  AVXL $9.63 —
+4.56
$819.17M — $89.02K — $9.46 — $9.75 — $819.17M — 0 -$0.55 —
Parex Resources  PARXF $8.37 —
+1.09
$819.04M — $320 — $8.37 — $8.42 — $819.04M — 13.94 $0.6 —
Radius Recycling  RDUS $29.04 —
+0.55
$818.99M — $107.41K — $28.97 — $29.05 — $818.99M — 0 -$9.99 —
Converge Technology  CTSDF $4.34 —
0
$818.55M — $1K — $4.22 — $4.22 — $818.55M — 0 -$0.65 —
First Mid Bancshares  FMBH $34.09 —
+2.4
$817.56M — $18.72K — $32.95 — $34.09 — $817.56M — 10.33 $3.3 —
Fastly  FSLY $5.73 —
+6.9
$815.38M — $147.65K — $5.63 — $5.75 — $815.38M — 0 -$1.14 —
Frontier  ULCC $3.58 —
+12.93
$815.08M — $754.8K — $3.4 — $3.65 — $815.08M — 9.67 $0.37 —
Redwire  RDW $10.57 —
+12.09
$814.76M — $251.78K — $10.05 — $10.6 — $814.76M — 0 -$2.35 —
Avadel Pharmaceuticals  AVDL $8.43 —
+1.87
$814.1M — $18.91K — $8.37 — $8.49 — $814.1M — 0 -$0.51 —
ClearBridge Energy Midstream Opportunity Fund  EMO $44.61 —
+2.81
$811.46M — $65.11K — $43.58 — $44.96 — $811.46M — 2.22 $20.07 —
Encore Capital  ECPG $34.21 —
+7.38
$810.48M — $26.24K — $32.76 — $34.36 — $810.48M — 0 -$5.83 —
uniQure  QURE $14.96 —
+3.96
$808.99M — $159.44K — $14.77 — $15.35 — $808.99M — 0 -$4.92 —
Blend Labs  BLND $3.11 —
+2.3
$807.55M — $1.68M — $3.05 — $3.15 — $807.55M — 0 -$0.24 —
Canada Goose  GOOS $8.33 —
+1.96
$806.66M — $15.19K — $8.26 — $8.56 — $806.66M — 15.71 $0.53 —
Silvercorp Metals  SVM $3.7 —
+2.35
$805.74M — $409.29K — $3.59 — $3.71 — $805.74M — 10.26 $0.36 —
Cornerstone Total Return Fund  CRF $6.65 —
+2.49
$804.16M — $244.97K — $6.63 — $6.7 — $804.16M — 4.68 $1.42 —
Transcat  TRNS $86.15 —
+2.27
$801.96M — $3.87K — $85.52 — $86.15 — $801.96M — 45.57 $1.89 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.62 —
+1.03
$801.47M — $6.81K — $22.54 — $22.63 — $801.47M — 3.06 $7.37 —
Northeast Bank  NBN $94.35 —
+4.39
$801.3M — $2.3K — $86.86 — $94.35 — $801.3M — 11.00 $8.57 —
Chimerix  CMRX $8.54 —
0
$801.08M — $755.56K — $8.54 — $8.54 — $801.08M — 0 -$0.99 —
John B. Sanfilippo & Son  JBSS $68.82 —
+0.25
$800.93M — $6.02K — $68.65 — $69.4 — $800.93M — 16.54 $4.16 —
CommScope Holding Company  COMM $3.7 —
+14.4
$800.19M — $399.42K — $3.45 — $3.7 — $800.19M — 0 -$2.46 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.4 —
0
$800M — $6.5K — $0.4099 — $0.4099 — $800M — 20.00 $0.02 —
SunCoke Energy  SXC $9.45 —
+1.29
$799.91M — $27.48K — $9.42 — $9.47 — $799.91M — 8.43 $1.12 —
PIMCO Corporate & Income Strategy Fund  PCN $12.5 —
+1.23
$799.85M — $16.42K — $12.5 — $12.58 — $799.85M — 9.19 $1.36 —
Guild Holdings Company  GHLD $12.91 —
+2.46
$799.01M — $17 — $12.7 — $12.96 — $799.01M — 8.27 $1.56 —
Heidrick & Struggles  HSII $38.71 —
+1.79
$798.4M — $1.99K — $38.23 — $39.01 — $798.4M — 94.41 $0.41 —
CVR Partners, LP  UAN $75.51 —
+0.67
$798.06M — $2.35K — $75.27 — $75.51 — $798.06M — 13.10 $5.76 —
Redwood Trust  RWT $5.99 —
+2.57
$796.57M — $97.61K — $5.91 — $6.09 — $796.57M — 18.71 $0.32 —
Extendicare  EXETF $9.54 —
0
$796.28M — $600 — $9.5 — $9.5 — $796.28M — 15.38 $0.62 —
PIMCO High Income Fund  PHK $4.65 —
+1.27
$795.84M — $80.85K — $4.6 — $4.69 — $795.84M — 7.50 $0.62 —
Rupert Resources  RUPRF $3.4 —
-0.29
$795.73M — $1.6K — $3.4 — $3.41 — $795.73M — 0 -$0.02 —
Ready Capital  RC $4.59 —
+2.91
$792.76M — $196.21K — $4.54 — $4.62 — $792.76M — 0 -$2.52 —
Yext  YEXT $6.26 —
+2.96
$791.8M — $14.22K — $6.24 — $6.27 — $791.8M — 0 -$0.22 —
Heritage Financial  HFWA $23.29 —
+2.78
$791.65M — $4.7K — $23.13 — $24 — $791.65M — 18.78 $1.24 —
Calamos Convertible and High Income Fund  CHY $10.13 —
+2.84
$789.72M — $34.22K — $10.01 — $10.13 — $789.72M — 4.32 $2.34 —
Chemtrade Logistics Income Fund  CGIFF $6.78 —
-3.83
$787.91M — $6 — $7.05 — $7.05 — $787.91M — 9.03 $0.75 —
Sabre  SABR $2.04 —
+1.49
$787.58M — $3.64M — $2.02 — $2.09 — $787.58M — 0 -$0.73 —
Stratasys  SSYS $9.43 —
+4.08
$786.77M — $37.65K — $9.32 — $9.48 — $786.77M — 0 -$1.7 —
BigBear.ai  BBAI $2.72 —
+5.84
$786.1M — $4.53M — $2.68 — $2.78 — $786.1M — 0 -$1.27 —
BlackRock MuniYield Quality Fund  MQY $10.93 —
+1.2
$785.14M — $61.5K — $10.9 — $11.01 — $785.14M — 57.52 $0.19 —
DeFi  DEFTF $2.4 —
+6.67
$784.97M — $5.63K — $2.33 — $2.4 — $784.97M — 0 -$0.09 —
Nexa Resources  NEXA $5.91 —
0
$782.71M — $6.51K — $5.9 — $6.01 — $782.71M — 0 -$1.55 —
Gentherm Incorporated  THRM $25.41 —
+3.74
$782.4M — $67.46K — $24.96 — $25.71 — $782.4M — 12.33 $2.06 —
BJ's Restaurants  BJRI $34.42 —
+2.93
$781.96M — $7.14K — $34.11 — $34.42 — $781.96M — 49.17 $0.7 —
AbCellera Biologics  ABCL $2.62 —
+4.01
$781.06M — $172.8K — $2.59 — $2.68 — $781.06M — 0 -$0.55 —
Aecon  AEGXF $12.43 —
0
$781.03M — $100 — $12.09 — $12.09 — $781.03M — 0 -$0.68 —
Atos SE  AEXAF $0.004 —
0
$780.92M — $4K — $0.005 — $0.005 — $780.92M — 0.10 $0.04 —
HUYA  HUYA $3.49 —
+3.56
$780.05M — $129.42K — $3.45 — $3.5 — $780.05M — 0 -$0.03 —
American Superconductor  AMSC $19.77 —
+7.3
$779.92M — $53.65K — $19.43 — $20 — $779.92M — 219.61 $0.09 —
PROS  PRO $16.31 —
+3.36
$779.56M — $488.32K — $15.74 — $16.32 — $779.56M — 0 -$0.43 —
Rocket Pharmaceuticals  RCKT $7.3 —
+4.73
$778.4M — $181.25K — $7.13 — $7.42 — $778.4M — 0 -$2.73 —
Xencor  XNCR $11.05 —
+3.71
$778.25M — $43.17K — $10.97 — $11.28 — $778.25M — 0 -$3.58 —
Alphamin Resources  AFMJF $0.5999 —
-1.64
$776.26M — $27.4K — $0.5999 — $0.6199 — $776.26M — 7.50 $0.08 —
Abrdn Healthcare Opportunities Fund  THQ $18.71 —
+1.52
$773.77M — $155.56K — $18.51 — $18.83 — $773.77M — 4.08 $4.58 —
Par Pacific  PARR $14.21 —
+1.79
$772.33M — $22.56K — $13.92 — $14.21 — $772.33M — 0 -$0.59 —
Astec Industries  ASTE $33.84 —
+2.89
$771.69M — $114.26K — $32.76 — $34.04 — $771.69M — 178.10 $0.19 —
Day One Biopharmaceuticals  DAWN $7.61 —
+3.75
$770.8M — $75.45K — $7.51 — $7.7 — $770.8M — 0 -$1.02 —
World Acceptance  WRLD $134.11 —
+4.45
$770.69M — $1K — $132.48 — $134.11 — $770.69M — 9.41 $14.25 —
Allegiant Travel Company  ALGT $41.72 —
+2
$765.07M — $643.88K — $39.82 — $41.88 — $765.07M — 0 -$13.49 —
Riskified  RSKD $4.66 —
+3.33
$764.5M — $10.13K — $4.59 — $4.66 — $764.5M — 0 -$0.2 —
Cars.com  CARS $11.97 —
+5.05
$763.94M — $21.64K — $11.77 — $11.97 — $763.94M — 16.61 $0.72 —
Bloomin' Brands  BLMN $8.99 —
+5.15
$763.54M — $146.49K — $8.81 — $9.05 — $763.54M — 0 -$0.61 —
Burke & Herbert Financial Services Corp.  BHRB $50.94 —
+3.85
$763.22M — $22.43K — $49.55 — $51.11 — $763.22M — 18.06 $2.82 —
ScanSource  SCSC $32.44 —
+3.02
$761.16M — $1.8K — $32.44 — $32.44 — $761.16M — 12.77 $2.54 —
Quanex Building Products  NX $16.09 —
+3.81
$759.94M — $422.78K — $15.4 — $16.21 — $759.94M — 41.25 $0.39 —
Kura Sushi USA  KRUS $62.74 —
+6.51
$758.21M — $23.71K — $61.2 — $63.4 — $758.21M — 0 -$0.92 —
Five Point Holdings, LLC  FPH $5.2 —
+3.11
$756.74M — $3.95K — $5.14 — $5.22 — $756.74M — 5.41 $0.96 —
HBT Financial  HBT $23.89 —
+2.79
$755.67M — $1.08K — $23.34 — $23.97 — $755.67M — 10.03 $2.38 —
Ryerson Holding  RYI $23.71 —
+4.91
$755.18M — $2.75K — $23.05 — $23.71 — $755.18M — 0 -$0.26 —
Mission Produce  AVO $10.59 —
+1.05
$752.65M — $7.98K — $10.53 — $10.64 — $752.65M — 18.57 $0.57 —
Kohl's  KSS $6.76 —
-3.7
$752.55M — $12.17M — $6.67 — $7.12 — $752.55M — 6.89 $0.98 —
Opendoor  OPEN $1.04 —
+4.8
$752.46M — $1.92M — $1.02 — $1.06 — $752.46M — 0 -$0.56 —
Orchid Island Capital  ORC $6.98 —
+2.64
$751.47M — $459.36K — $6.92 — $7.01 — $751.47M — 12.24 $0.57 —
First Community Bankshares  FCBC $40.97 —
+3.07
$750.84M — $2.24K — $40.88 — $40.97 — $750.84M — 14.63 $2.8 —
Oxford Industries  OXM $50.32 —
+7.25
$748.01M — $9.96K — $48.77 — $50.32 — $748.01M — 8.57 $5.87 —
Astronics  ATRO $21.1 —
+5.32
$747.46M — $28.21K — $20.57 — $21.1 — $747.46M — 0 -$0.46 —
Calamos Convertible Opportunities and Income Fund  CHI $9.78 —
+1.77
$746.34M — $8.85K — $9.78 — $9.78 — $746.34M — 4.46 $2.19 —
Southern Cross Gold Consolidated  MWSNF $3.34 —
+0.91
$746.21M — $1.33K — $3.3 — $3.35 — $746.21M — 0 -$0.05 —
CBL & Associates Properties, Inc.  CBL $24.12 —
+3
$746.02M — $8.84K — $23.8 — $24.25 — $746.02M — 12.89 $1.87 —
Nuvation Bio  NUVB $2.2 —
+6.55
$745.57M — $594.29K — $2.15 — $2.23 — $745.57M — 0 -$2.11 —
Trulieve Cannabis  TCNNF $3.9 —
-0.1
$745.51M — $56.94K — $3.77 — $3.94 — $745.51M — 0 -$0.79 —
Discovery Silver  DSVSF $1.85 —
-4.12
$745.27M — $7.64K — $1.85 — $1.92 — $745.27M — 0 -$0.04 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí