Página 34 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Community West Bancshares Community West Bancshares CWBC US $25.99
-1.25
$705.14M $60.73K $25.95 $26.31 $705.14M 14.76 $1.76
Cass Information Systems Cass Information Systems CASS US $55.18
-0.29
$704.98M $49.21K $54.88 $56.06 $704.98M 19.92 $2.77
VersaBank VersaBank VBNK US $21.70
-1.63
$703.49M $49.52K $21.53 $21.93 $703.49M 28.55 $0.76
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.46
-5.58
$703.16M $1.63M $2.44 $2.59 $703.16M 24.55 $0.10
Meridian Mining Meridian Mining MRRDF US $1.44
+3.74
$702.71M $300.00 $1.43 $1.43 $702.71M 0 -$0.06
Hyliion Hyliion HYLN US $3.93
-1.75
$701.87M $898.89K $3.91 $4.08 $701.87M 0 -$0.29
Donegal Donegal DGICA US $18.83
-0.89
$698.96M $48.49K $18.62 $18.96 $698.96M 9.80 $1.92
TaskUs TaskUs TASK US $7.61
-0.59
$697.28M $105.38K $7.46 $7.62 $697.28M 6.55 $1.16
Calamos Dynamic Convertible and Income Fund Calamos Dynamic Convertible and Income Fund CCD US $24.33
-0.16
$696.31M $32.93K $24.32 $24.54 $696.31M 2.80 $8.68
Mesa Laboratories Mesa Laboratories MLAB US $124.39
+0.53
$696.07M $60.87K $123.24 $126.08 $696.07M 146.34 $0.85
Thornburg Income Builder Opportunities Trust Thornburg Income Builder Opportunities Trust TBLD US $21.64
-1.03
$694.25M $36.36K $21.64 $21.91 $694.25M 4.87 $4.44
Hovnanian Enterprises Hovnanian Enterprises HOV US $116.30
-1.74
$693.11M $48.87K $115.71 $120.64 $693.11M 111.82 $1.04
us California BanCorp BCAL US $21.46
-1.24
$689.95M $48.76K $21.42 $21.74 $689.95M 11.66 $1.84
Brookfield Real Assets Income Fund Brookfield Real Assets Income Fund RA US $12.46
-0.44
$688.75M $101.44K $12.46 $12.54 $688.75M 12.85 $0.97
New Mountain Finance New Mountain Finance NMFC US $7.29
-0.95
$688.56M $251.82K $7.20 $7.31 $688.56M 0 -$0.48
Kornit Digital Kornit Digital KRNT US $16.00
-2.05
$687.68M $129.85K $15.97 $16.40 $687.68M 0 -$0.47
Hello Hello MOMO US $5.20
-1.14
$687.52M $464.73K $5.16 $5.27 $687.52M 5.14 $1.01
Park Aerospace Park Aerospace PKE US $31.37
-2.67
$682.34M $101.86K $31.29 $32.23 $682.34M 49.79 $0.63
Cannae Cannae CNNE US $15.73
+1.16
$682.28M $211.55K $15.33 $15.73 $682.28M 0 -$2.93
RE/MAX RE/MAX RMAX US $12.36
-9.25
$681.16M $2.57M $11.28 $13.44 $681.16M 0 -$0.41
New Found Gold New Found Gold NFGC US $1.77
-1.12
$680.31M $521.46K $1.75 $1.82 $680.31M 0 -$0.16
SLR Inv SLR Inv SLRC US $12.45
-0.08
$679.21M $230.81K $12.38 $12.51 $679.21M 9.15 $1.36
Midland States Bancorp Midland States Bancorp MSBI US $32.72
-1.57
$679.01M $32.16K $32.66 $33.22 $679.01M 20.84 $1.57
MiMedx MiMedx MDXG US $4.65
-0.46
$678.38M $440.09K $4.56 $4.69 $678.38M 116.21 $0.04
BlackRock Multi-Sector Income Trust BlackRock Multi-Sector Income Trust BIT US $11.88
-0.04
$678.19M $167.91K $11.86 $11.90 $678.19M 21.22 $0.56
Array Array ARRY US $4.41
-6.28
$677.61M $2.44M $4.40 $4.73 $677.61M 0 -$0.96
Stratasys Stratasys SSYS US $7.72
-1.09
$676.61M $281.70K $7.68 $7.83 $676.61M 0 -$1.37
PIMCO Income Strategy Fund II PIMCO Income Strategy Fund II PFN US $6.84
-0.87
$675.92M $376.73K $6.84 $6.90 $675.92M 0 $0.00
Ironwood Pharmaceuticals Ironwood Pharmaceuticals IRWD US $4.09
-1.92
$675.83M $709.73K $4.04 $4.16 $675.83M 5.17 $0.79
Assembly Biosciences Assembly Biosciences ASMB US $33.18
-5.95
$675.56M $537.81K $33.03 $35.91 $675.56M 26.75 $1.24
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $7.92
-5.32
$673.79M $530.10K $7.91 $8.37 $673.79M 0 -$1.16
Hingham Institution for Savings Hingham Institution for Savings HIFS US $305.54
-1.63
$671.35M $18.99K $303.72 $307.71 $671.35M 10.16 $30.05
DoubleLine Yield Opportunities Fund DoubleLine Yield Opportunities Fund DLY US $13.83
-0.14
$671.30M $46.40K $13.82 $13.88 $671.30M 23.84 $0.58
Park-Ohio Park-Ohio PKOH US $46.26
-0.78
$670.31M $31.58K $46.26 $47.00 $670.31M 23.96 $1.93
Franklin BSP Realty Trust Franklin BSP Realty Trust FBRT US $8.07
-3
$670.18M $566.65K $8.07 $8.34 $670.18M 18.76 $0.43
Contango Silver & Gold Contango Silver & Gold CTGO US $20.04
+0.2
$670.15M $170.93K $19.80 $20.33 $670.15M 0 -$2.63
Scholastic Scholastic SCHL US $35.46
-2.31
$668.87M $118.24K $35.24 $36.36 $668.87M 15.15 $2.34
Sprott Physical Platinum & Palladium Tr Sprott Physical Platinum & Palladium Tr SPPP US $15.30
+3.31
$666.89M $436.12K $15.19 $15.41 $666.89M 6.45 $2.37
Bar Harbor Bankshares Bar Harbor Bankshares BHB US $39.66
-0.99
$664.86M $28.71K $39.56 $40.16 $664.86M 13.39 $2.96
Consensus Cloud Consensus Cloud CCSI US $36.28
-0.14
$664.83M $40.21K $35.69 $36.93 $664.83M 7.35 $4.93
Red River Bancshares Red River Bancshares RRBI US $100.95
-1.86
$664.67M $21.65K $100.95 $102.88 $664.67M 14.54 $6.94
Asante Gold Asante Gold ASGOF US $0.73
0
$663.90M $19.50K $0.76 $0.76 $663.90M 0 -$0.53
Tiptree Tiptree TIPT US $17.79
-1
$662.49M $70.60K $17.64 $17.90 $662.49M 0 -$0.86
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $9.83
-0.61
$659.98M $156.77K $9.83 $9.88 $659.98M 31.70 $0.31
CBRE Global Real Estate Income Fund CBRE Global Real Estate Income Fund IGR US $13.04
-2.72
$659.90M $491.79K $13.00 $13.31 $659.90M 14.49 $0.90
Interfor Interfor IFSPF US $10.01
+0.91
$658.33M $100.00 $9.96 $9.96 $658.33M 0 -$4.87
Thor Explorations Thor Explorations THXPF US $0.99
-0.59
$658.04M $501.00 $1.00 $1.00 $658.04M 3.18 $0.31
Banyan Gold Banyan Gold BYAGF US $1.47
0
$655.53M $56.10K $1.45 $1.55 $655.53M 0 $0.00
ACNB ACNB ACNB US $64.26
-1.64
$653.52M $23.37K $64.24 $65.03 $653.52M 12.14 $5.29
Janus Janus JBI US $4.78
-3.54
$651.48M $771.61K $4.73 $4.94 $651.48M 19.89 $0.24
Grid Dynamics Grid Dynamics GDYN US $8.03
+1.77
$651.45M $521.76K $7.82 $8.04 $651.45M 267.66 $0.03
VAALCO Energy VAALCO Energy EGY US $6.18
+1.73
$650.61M $482.68K $6.12 $6.25 $650.61M 0 -$1.04
Western Asset Diversified Income Fund Western Asset Diversified Income Fund WDI US $12.53
-0.24
$650.46M $146.27K $12.53 $12.58 $650.46M 11.49 $1.09
Valneva SE Valneva SE VALN US $6.86
+0.11
$650.28M $8.80K $6.68 $6.86 $650.28M 0 -$2.09
Shenandoah Telecommunications Company Shenandoah Telecommunications Company SHEN US $11.73
-3.73
$649.70M $344.02K $11.64 $12.09 $649.70M 0 -$0.81
Evotec SE Evotec SE EVO US $1.83
+0.41
$649.44M $21.44K $1.80 $1.83 $649.44M 0 -$0.64
OppFi OppFi OPFI US $7.61
+2.84
$648.43M $802.27K $7.28 $7.70 $648.43M 2.52 $3.01
Legacy Housing Legacy Housing LEGH US $27.19
-1.38
$646.62M $16.94K $26.98 $27.66 $646.62M 12.64 $2.15
Bannerman Energy Bannerman Energy BNNLF US $3.10
-2.52
$644.22M $6.29K $3.10 $3.10 $644.22M 0 -$0.01
Phreesia Phreesia PHR US $10.38
+1.52
$643.99M $346.70K $10.05 $10.42 $643.99M 57.63 $0.18
Zion Oil & Gas Zion Oil & Gas ZNOG US $0.54
-1.62
$643.86M $1.17M $0.51 $0.56 $643.86M 0 -$0.01
Altimmune Altimmune ALT US $3.30
-1.79
$641.91M $1.60M $3.29 $3.42 $641.91M 0 -$0.76
Aquestive Therapeutics Aquestive Therapeutics AQST US $5.11
-1.92
$641.36M $936.42K $5.07 $5.25 $641.36M 0 -$0.66
Bright Minds Biosciences Bright Minds Biosciences DRUG US $65.33
-2.36
$641.02M $15.75K $65.33 $67.76 $641.02M 0 -$2.05
Slate Grocery REIT Slate Grocery REIT SRRTF US $10.79
-3.01
$639.45M $2.60K $10.81 $11.15 $639.45M 15.19 $0.71
Northfield Bancorp Inc Northfield Bancorp Inc NFBK US $15.31
0
$639.41M $1.08M $14.76 $15.61 $639.41M 117.76 $0.13
Rogers Sugar Rogers Sugar RSGUF US $4.97
+0.2
$638.86M $100.00 $4.96 $4.96 $638.86M 13.07 $0.38
LightPath LightPath LPTH US $10.15
-5.58
$637.31M $1.62M $10.13 $10.96 $637.31M 0 -$0.50
Matthews Matthews MATW US $20.38
-0.05
$636.12M $307.32K $20.13 $20.62 $636.12M 0 -$0.95
Kearny Financial Kearny Financial KRNY US $9.77
-2.3
$634.36M $159.37K $9.73 $9.96 $634.36M 17.14 $0.57
Shattuck Labs Shattuck Labs STTK US $6.32
-2.77
$634.30M $451.85K $6.28 $6.57 $634.30M 0 -$0.44
DoubleDown Interactive DoubleDown Interactive DDI US $12.80
+0.39
$634.28M $42.15K $12.67 $12.87 $634.28M 5.07 $2.52
EnQuest EnQuest ENQUF US $0.34
0
$634.11M $17.82K $0.36 $0.36 $634.11M 4.85 $0.07
Ooma Ooma OOMA US $22.94
+0.35
$633.14M $136.57K $22.60 $23.13 $633.14M 58.82 $0.39
AngioDynamics AngioDynamics ANGO US $15.31
+0.59
$632.80M $145.32K $14.95 $15.36 $632.80M 0 -$0.88
JinkoSolar Holding JinkoSolar Holding JKS US $12.08
-2.85
$632.44M $529.65K $11.77 $12.84 $632.44M 0 -$9.69
Gladstone Commercial Gladstone Commercial GOOD US $12.93
-1.22
$631.32M $145.35K $12.90 $13.09 $631.32M 51.71 $0.25
Helen of Troy Helen of Troy HELE US $27.08
-3.53
$630.75M $116.11K $27.00 $28.10 $630.75M 0 -$17.92
BlueLinx BlueLinx BXC US $80.22
-1.17
$630.55M $42.38K $79.98 $81.26 $630.55M 0 -$0.23
Village Super Market Village Super Market VLGEA US $42.44
-1.07
$628.51M $21.13K $42.04 $43.10 $628.51M 11.56 $3.67
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $11.74
-0.72
$627.67M $192.05K $11.72 $11.81 $627.67M 27.31 $0.43
Chatham Lodging Trust Chatham Lodging Trust CLDT US $12.81
+0.71
$627.24M $79.37K $12.53 $12.86 $627.24M 160.12 $0.08
Hyster-Yale Hyster-Yale HY US $34.79
-2.52
$623.80M $24.76K $34.53 $35.39 $623.80M 0 -$6.58
Mistras Mistras MG US $19.56
+0.74
$623.11M $131.50K $19.31 $20.09 $623.11M 23.57 $0.83
Sprout Social Sprout Social SPT US $10.28
-1.63
$622.89M $614.44K $10.22 $10.58 $622.89M 0 -$0.50
Nerdy Nerdy NRDY US $8.62
-3.9
$622.63M $27.06K $8.56 $8.94 $622.63M 0 -$3.75
Natural Grocers by Vitamin Cottage Natural Grocers by Vitamin Cottage NGVC US $26.95
-0.77
$621.09M $38.63K $26.50 $26.99 $621.09M 13.14 $2.05
Vinci Compass Investments Vinci Compass Investments VINP US $9.44
-2.58
$619.75M $28.35K $9.36 $9.62 $619.75M 13.68 $0.69
Abrdn Income Credit Strategies Fund Abrdn Income Credit Strategies Fund ACP US $4.93
-1.2
$618.57M $481.26K $4.92 $4.97 $618.57M 7.46 $0.66
Miller Industries Miller Industries MLR US $54.38
-2.13
$617.39M $30.81K $54.18 $55.87 $617.39M 43.85 $1.24
Enghouse Systems Enghouse Systems EGHSF US $11.27
-4.89
$612.77M $500.00 $11.27 $11.33 $612.77M 11.86 $0.95
Allogene Therapeutics Allogene Therapeutics ALLO US $1.77
-4.78
$611.86M $3.90M $1.76 $1.88 $611.86M 0 -$0.66
W&T Offshore W&T Offshore WTI US $4.05
+2.27
$611.32M $2.12M $3.93 $4.11 $611.32M 0 -$0.73
Sturm, Ruger & Company Sturm, Ruger & Company RGR US $38.24
+0.39
$611.01M $37.43K $37.99 $38.34 $611.01M 51.67 $0.74
MediaAlpha MediaAlpha MAX US $11.53
-2.04
$610.81M $361.99K $11.19 $11.84 $610.81M 7.11 $1.62
Trilogy Metals Trilogy Metals TMQ US $3.54
+1.29
$610.66M $641.17K $3.46 $3.57 $610.66M 0 -$0.30
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $10.76
+0.81
$609.46M $33.16K $10.71 $10.89 $609.46M 4.39 $2.45
BlackRock Debt Strategies Fund BlackRock Debt Strategies Fund DSU US $9.38
-0.06
$607.95M $119.15K $9.38 $9.40 $607.95M 21.32 $0.44
Crawford & Company Crawford & Company CRD-A US $12.77
+0.24
$607.75M $29.77K $12.72 $12.99 $607.75M 27.17 $0.47
Cytek Biosciences Cytek Biosciences CTKB US $4.67
+1.08
$607.02M $378.72K $4.55 $4.71 $607.02M 0 -$0.63
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.7T
Сapitalización del mercado total
$90.77B
Volumen total
BTC 58.43%     ETH 11.24%
Predominio
Select currency