Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
มูลค่าตามราคาตลาดทั้งหมด
$150.78B
วอลุ่มทั้งหมด
BTC 61.25%   •   ETH 7.14%
การครองตลาด

หน้าผลลัพธ์ 34 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bally's  BALY $16.75 —
+1.39
$816.35M — $90.49K — $16.54 — $17.75 — $816.35M — 0 -$11.71 —
Univest Financial  UVSP $28.11 —
+3.69
$815.24M — $106.95K — $27.23 — $28.27 — $815.24M — 10.89 $2.58 —
Energy Recovery  ERII $14.88 —
+1.71
$814.77M — $353.29K — $14.65 — $15 — $814.77M — 37.20 $0.4 —
Radius Recycling  RDUS $28.88 —
-0.24
$814.47M — $1M — $28.82 — $29.15 — $814.47M — 0 -$9.99 —
Vimeo  VMEO $4.94 —
+2.07
$814.37M — $1.49M — $4.84 — $5.01 — $814.37M — 30.87 $0.16 —
Cogna Educação  COGNY $0.38 —
+18.38
$809.2M — $7.79K — $0.3599 — $0.4 — $809.2M — 4.75 $0.08 —
Blend Labs  BLND $3.11 —
+2.3
$807.55M — $1.68M — $3.05 — $3.15 — $807.55M — 0 -$0.24 —
Viant Technology  DSP $12.02 —
+0.33
$807.34M — $171.46K — $11.97 — $12.75 — $807.34M — 85.85 $0.14 —
EverQuote  EVER $22.59 —
+6.16
$807.01M — $570.19K — $21.77 — $23.07 — $807.01M — 25.67 $0.88 —
Canada Goose  GOOS $8.33 —
+1.96
$806.66M — $937.54K — $8.26 — $8.56 — $806.66M — 15.71 $0.53 —
Kornit Digital  KRNT $17.79 —
+2.18
$806.38M — $191.1K — $17.41 — $18.15 — $806.38M — 0 -$0.35 —
Delek US  DK $13.03 —
+3.09
$806.12M — $759.41K — $12.68 — $13.3 — $806.12M — 0 -$9.98 —
Telesat  TSAT $15.82 —
+2.06
$803.25M — $47.21K — $15.55 — $16.45 — $803.25M — 0 -$4.54 —
Abrdn Healthcare Investors  HQH $15.38 —
+1.59
$801.76M — $178.86K — $15.2 — $15.5 — $801.76M — 4.35 $3.53 —
Chimerix  CMRX $8.54 —
0
$801.08M — $755.56K — $8.54 — $8.54 — $801.08M — 0 -$0.99 —
Vir Biotechnology  VIR $5.8 —
+3.39
$800.77M — $939.84K — $5.56 — $5.84 — $800.77M — 0 -$3.83 —
Atlanticus  ATLC $52.97 —
+5.67
$800.54M — $46.3K — $50.75 — $53.32 — $800.54M — 11.10 $4.77 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.4 —
0
$800M — $6.5K — $0.4099 — $0.4099 — $800M — 20.00 $0.02 —
Avadel Pharmaceuticals  AVDL $8.27 —
+3.89
$799.13M — $732.25K — $7.87 — $8.32 — $799.13M — 0 -$0.51 —
Guild Holdings Company  GHLD $12.91 —
+2.46
$798.39M — $3.93K — $12.7 — $12.96 — $798.39M — 8.27 $1.56 —
First Mid Bancshares  FMBH $33.29 —
+3.71
$798.37M — $54.9K — $32.22 — $33.48 — $798.37M — 10.08 $3.3 —
Rupert Resources  RUPRF $3.41 —
-2.01
$798.07M — $10.05K — $3.41 — $3.46 — $798.07M — 0 -$0.02 —
John B. Sanfilippo & Son  JBSS $68.65 —
+1.06
$796.63M — $56.42K — $67.61 — $68.83 — $796.63M — 16.50 $4.16 —
Extendicare  EXETF $9.54 —
0
$796.28M — $600 — $9.5 — $9.5 — $796.28M — 15.38 $0.62 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.8499 —
+2.51
$795.46M — $4.97K — $0.8 — $0.8299 — $795.46M — 0 -$0.51 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.39 —
+3.75
$793.32M — $122.5K — $21.8 — $22.44 — $793.32M — 3.03 $7.37 —
CVR Partners, LP  UAN $75 —
+1.38
$792.72M — $17.02K — $74.31 — $75.28 — $792.72M — 13.02 $5.76 —
Napco Security  NSSC $21.77 —
+1.68
$792.46M — $298.4K — $21.35 — $21.82 — $792.46M — 16.61 $1.31 —
Proto Labs  PRLB $33.3 —
+3.13
$791.56M — $201.64K — $32.65 — $33.5 — $791.56M — 50.45 $0.66 —
PIMCO Corporate & Income Strategy Fund  PCN $12.35 —
-1.12
$790.13M — $242.13K — $12.31 — $12.63 — $790.13M — 9.08 $1.36 —
SunCoke Energy  SXC $9.33 —
+0.86
$789.75M — $446.99K — $9.13 — $9.36 — $789.75M — 8.33 $1.12 —
Chemtrade Logistics Income Fund  CGIFF $6.78 —
-3.83
$787.91M — $6 — $7.05 — $7.05 — $787.91M — 9.03 $0.75 —
Sabre  SABR $2.04 —
+1.49
$787.58M — $3.64M — $2.02 — $2.09 — $787.58M — 0 -$0.73 —
Silvercorp Metals  SVM $3.61 —
-5.99
$787.21M — $6.01M — $3.61 — $3.9 — $787.21M — 10.02 $0.36 —
PIMCO High Income Fund  PHK $4.6 —
+0.99
$785.88M — $488.4K — $4.57 — $4.66 — $785.88M — 7.41 $0.62 —
Cornerstone Total Return Fund  CRF $6.49 —
+0.62
$784.65M — $1.68M — $6.43 — $6.51 — $784.65M — 4.57 $1.42 —
Heidrick & Struggles  HSII $38.03 —
+2.29
$784.38M — $135.29K — $37.41 — $38.29 — $784.38M — 92.75 $0.41 —
EVgo  EVGO $2.56 —
+3.64
$784.19M — $1.89M — $2.48 — $2.61 — $784.19M — 0 -$0.41 —
Transcat  TRNS $84.23 —
+0.81
$784.14M — $92.41K — $83.3 — $86.04 — $784.14M — 44.56 $1.89 —
Anavex Life Sciences  AVXL $9.21 —
+5.14
$783.44M — $694.31K — $8.78 — $9.24 — $783.44M — 0 -$0.55 —
Nexa Resources  NEXA $5.91 —
0
$782.71M — $6.51K — $5.9 — $6.01 — $782.71M — 0 -$1.55 —
Abrdn Healthcare Opportunities Fund  THQ $18.71 —
+1.52
$782.04M — $155.56K — $18.51 — $18.83 — $782.04M — 4.08 $4.58 —
Aecon  AEGXF $12.43 —
0
$781.03M — $100 — $12.09 — $12.09 — $781.03M — 0 -$0.68 —
Atos SE  AEXAF $0.004 —
0
$780.92M — $4K — $0.005 — $0.005 — $780.92M — 0.10 $0.04 —
PROS  PRO $16.31 —
+3.36
$779.56M — $488.32K — $15.74 — $16.32 — $779.56M — 0 -$0.43 —
uniQure  QURE $14.39 —
+8.28
$778.17M — $1.71M — $13.46 — $14.42 — $778.17M — 0 -$4.92 —
Redwood Trust  RWT $5.84 —
+6.76
$776.62M — $1.38M — $5.62 — $5.87 — $776.62M — 18.25 $0.32 —
Alphamin Resources  AFMJF $0.5999 —
-1.64
$776.26M — $27.4K — $0.5999 — $0.6199 — $776.26M — 7.50 $0.08 —
BlackRock MuniYield Quality Fund  MQY $10.8 —
+0.93
$775.8M — $180.31K — $10.68 — $10.82 — $775.8M — 56.84 $0.19 —
Camping World  CWH $12.37 —
+2.74
$773.97M — $3.33M — $12.16 — $12.62 — $773.97M — 0 -$0.8 —
Discovery Silver  DSVSF $1.92 —
-0.52
$773.47M — $204.35K — $1.92 — $2.09 — $773.47M — 0 -$0.04 —
Astec Industries  ASTE $33.84 —
+2.89
$771.69M — $114.26K — $32.76 — $34.04 — $771.69M — 178.10 $0.19 —
SolarEdge  SEDG $13.05 —
+7.85
$770.51M — $4.62M — $12.68 — $13.88 — $770.51M — 0 -$31.64 —
Ready Capital  RC $4.46 —
+2.06
$770.3M — $1.65M — $4.38 — $4.5 — $770.3M — 0 -$2.52 —
Heritage Financial  HFWA $22.66 —
+3.56
$770.23M — $182.11K — $21.92 — $22.77 — $770.23M — 18.27 $1.24 —
Helen of Troy  HELE $33.67 —
+5.58
$770.01M — $667.62K — $31.97 — $33.73 — $770.01M — 6.82 $4.93 —
Yext  YEXT $6.08 —
+1.5
$769.03M — $542.9K — $6.02 — $6.13 — $769.03M — 0 -$0.22 —
Calamos Convertible and High Income Fund  CHY $9.85 —
+1.86
$767.96M — $174.66K — $9.7 — $9.87 — $767.96M — 4.20 $2.34 —
Northeast Bank  NBN $90.38 —
+4.23
$767.58M — $25.17K — $87.65 — $90.66 — $767.58M — 10.54 $8.57 —
Fastly  FSLY $5.36 —
+3.08
$766.99M — $1.93M — $5.18 — $5.42 — $766.99M — 0 -$1.14 —
Allegiant Travel Company  ALGT $41.72 —
+2
$765.07M — $643.88K — $39.82 — $41.88 — $765.07M — 0 -$13.49 —
Burke & Herbert Financial Services Corp.  BHRB $50.94 —
+3.85
$763.22M — $22.43K — $49.55 — $51.11 — $763.22M — 18.06 $2.82 —
Quanex Building Products  NX $16.09 —
+3.81
$759.94M — $422.78K — $15.4 — $16.21 — $759.94M — 41.25 $0.39 —
BJ's Restaurants  BJRI $33.44 —
+1.95
$759.7M — $256.97K — $32.34 — $33.68 — $759.7M — 47.77 $0.7 —
Par Pacific  PARR $13.96 —
+4.57
$758.74M — $1.19M — $13.61 — $14.14 — $758.74M — 0 -$0.59 —
Groupon  GRPN $18.45 —
-1.76
$756.01M — $1.52M — $18.37 — $19.6 — $756.01M — 0 -$1.51 —
Stratasys  SSYS $9.06 —
+3.78
$755.9M — $470.76K — $8.82 — $9.25 — $755.9M — 0 -$1.7 —
Encore Capital  ECPG $31.86 —
+4.39
$754.8M — $287.46K — $30.33 — $31.96 — $754.8M — 0 -$5.83 —
Gentherm Incorporated  THRM $24.49 —
+0.16
$754.22M — $1.1M — $24.06 — $25.03 — $754.22M — 11.88 $2.06 —
HUYA  HUYA $3.37 —
+0.6
$753.23M — $1.04M — $3.37 — $3.47 — $753.23M — 0 -$0.03 —
Kohl's  KSS $6.76 —
-3.7
$752.55M — $12.17M — $6.67 — $7.12 — $752.55M — 6.89 $0.98 —
AbCellera Biologics  ABCL $2.52 —
+2.86
$750.93M — $3.32M — $2.46 — $2.53 — $750.93M — 0 -$0.55 —
Xencor  XNCR $10.65 —
+0.47
$750.42M — $811.14K — $10.2 — $10.81 — $750.42M — 0 -$3.58 —
Southern Cross Gold Consolidated  MWSNF $3.34 —
+0.91
$746.21M — $1.33K — $3.3 — $3.35 — $746.21M — 0 -$0.05 —
Trulieve Cannabis  TCNNF $3.9 —
-0.1
$745.51M — $56.94K — $3.77 — $3.94 — $745.51M — 0 -$0.79 —
Mission Produce  AVO $10.48 —
+1.85
$744.83M — $145.96K — $10.27 — $10.53 — $744.83M — 18.38 $0.57 —
DeFi  DEFTF $2.28 —
+1.11
$744.08M — $87.68K — $2.16 — $2.28 — $744.08M — 0 -$0.09 —
Rocket Pharmaceuticals  RCKT $6.97 —
-2.79
$743.21M — $3.7M — $6.73 — $7.28 — $743.21M — 0 -$2.73 —
Day One Biopharmaceuticals  DAWN $7.33 —
+2.66
$742.92M — $707.91K — $7.11 — $7.39 — $742.92M — 0 -$1.02 —
BigBear.ai  BBAI $2.57 —
+7.53
$742.75M — $42.41M — $2.43 — $2.6 — $742.75M — 0 -$1.27 —
Riskified  RSKD $4.51 —
+2.5
$739.89M — $244.18K — $4.43 — $4.55 — $739.89M — 0 -$0.2 —
ScanSource  SCSC $31.49 —
+0.86
$738.87M — $169.87K — $30.83 — $32.21 — $738.87M — 12.39 $2.54 —
World Acceptance  WRLD $128.4 —
+4.05
$737.87M — $19.99K — $122.53 — $128.4 — $737.87M — 9.01 $14.25 —
Portillo's  PTLO $10.84 —
-0.28
$736.42M — $1.39M — $10.62 — $11.06 — $736.42M — 23.56 $0.46 —
Krispy Kreme  DNUT $4.32 —
-0.46
$735.7M — $4.54M — $4.26 — $4.43 — $735.7M — 216.00 $0.02 —
HBT Financial  HBT $23.24 —
+4.12
$735.11M — $37.75K — $22.17 — $23.38 — $735.11M — 9.76 $2.38 —
Five Point Holdings, LLC  FPH $5.04 —
+3.49
$733.94M — $150.18K — $4.91 — $5.12 — $733.94M — 5.25 $0.96 —
Calamos Convertible Opportunities and Income Fund  CHI $9.61 —
+1.8
$733.37M — $187.59K — $9.42 — $9.66 — $733.37M — 4.38 $2.19 —
Orchid Island Capital  ORC $6.8 —
+5.1
$732.18M — $2.93M — $6.57 — $6.82 — $732.18M — 11.92 $0.57 —
MAC Copper  MTAL $8.87 —
+1.95
$731.44M — $252.03K — $8.75 — $8.98 — $731.44M — 0 -$1.14 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $12.19 —
+5.09
$729.76M — $158.2K — $11.65 — $12.22 — $729.76M — 0 -$1.32 —
First Community Bankshares  FCBC $39.75 —
+3.25
$728.49M — $36.98K — $38.01 — $39.91 — $728.49M — 14.19 $2.8 —
Cars.com  CARS $11.39 —
+0.53
$727.22M — $969.81K — $11.32 — $11.55 — $727.22M — 15.81 $0.72 —
Redwire  RDW $9.43 —
+1.07
$726.89M — $677.42K — $9.24 — $9.7 — $726.89M — 0 -$2.35 —
American Superconductor  AMSC $18.42 —
+5.14
$726.85M — $353.83K — $17.67 — $18.78 — $726.85M — 204.66 $0.09 —
Bloomin' Brands  BLMN $8.55 —
+1.79
$726.16M — $2.97M — $8.22 — $8.62 — $726.16M — 0 -$0.61 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15 —
+0.87
$725.56M — $68.54K — $14.9 — $15.06 — $725.56M — 4.73 $3.17 —
Praxis Precision Medicines  PRAX $35.98 —
+1.81
$725.47M — $501.64K — $35.6 — $37.09 — $725.47M — 0 -$10.21 —
MetroCity Bankshares  MCBS $28.55 —
+3.78
$725.25M — $39.06K — $27.38 — $28.7 — $725.25M — 11.06 $2.58 —
CBL & Associates Properties, Inc.  CBL $23.41 —
+2.23
$724.21M — $84.15K — $23.2 — $23.59 — $724.21M — 12.51 $1.87 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่