$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$70.11B
วอลุ่มทั้งหมด
BTC 61.67%   •   ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 34 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Willdan  WLDN $58.97 —
+2.49
$854.88M — $120.28K — $57.38 — $59.16 — $854.88M — 34.89 $1.69 —
Orchid Island Capital  ORC $7.05 —
+1.59
$854.54M — $3.11M — $6.91 — $7.07 — $854.54M — 19.05 $0.37 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.79 —
+0.31
$854.03M — $139.74K — $9.74 — $9.79 — $854.03M — 11.65 $0.84 —
AMN Healthcare Services  AMN $22.35 —
+1.64
$853.79M — $612.49K — $21.88 — $22.48 — $853.79M — 0 -$4.33 —
Kornit Digital  KRNT $18.83 —
-1.41
$853.52M — $402.03K — $18.75 — $19.52 — $853.52M — 0 -$0.18 —
FIGS  FIGS $5.25 —
+0.19
$853.39M — $2.47M — $5.19 — $5.39 — $853.39M — 525.00 $0.01 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.9 —
+0.9
$853.12M — $83.88K — $46.45 — $47.14 — $853.12M — 2.33 $20.07 —
Tiptree  TIPT $22.7 —
-1.6
$851.18M — $89.17K — $22.6 — $23.1 — $851.18M — 18.76 $1.21 —
i3 Verticals  IIIV $25.56 —
+3.73
$849.02M — $337.69K — $24.49 — $25.58 — $849.02M — 0 -$0.09 —
Southside Bancshares  SBSI $28.05 —
+1.26
$847.5M — $110.71K — $27.74 — $28.16 — $847.5M — 9.63 $2.91 —
Ameresco  AMRC $16.1 —
+0.31
$846.92M — $431.15K — $15.94 — $16.62 — $846.92M — 15.63 $1.03 —
Gentherm Incorporated  THRM $27.44 —
-0.11
$846.79M — $309.24K — $27.24 — $28.21 — $846.79M — 17.25 $1.59 —
First Mid Bancshares  FMBH $35.29 —
+0.97
$846.57M — $58.59K — $33.92 — $35.6 — $846.57M — 10.47 $3.37 —
World Acceptance  WRLD $159.46 —
+2.45
$846.3M — $46.1K — $157.44 — $161.35 — $846.3M — 9.78 $16.3 —
FARO  FARO $43.78 —
0
$845.69M — $1.28M — $43.75 — $43.83 — $845.69M — 0 -$0.04 —
Cohu  COHU $18.18 —
-0.16
$845.42M — $209.38K — $17.88 — $18.47 — $845.42M — 0 -$1.84 —
Biglari  BH $274.29 —
+0.8
$845.25M — $20.46K — $271.99 — $278.36 — $845.25M — 0 -$43.89 —
Unitil  UTL $51.96 —
+0.35
$844.88M — $57.21K — $51.51 — $52.17 — $844.88M — 17.73 $2.93 —
Yatsen Holding  YSG $9.16 —
+4.93
$844.73M — $800.98K — $8.55 — $9.37 — $844.73M — 0 -$0.81 —
Burke & Herbert Financial Services Corp.  BHRB $56.26 —
+0.29
$844.2M — $67.64K — $55.79 — $57.36 — $844.2M — 14.31 $3.93 —
InMode  INMD $13.34 —
-0.22
$843.21M — $1.06M — $13.23 — $13.53 — $843.21M — 5.98 $2.23 —
General American Investors Company, Inc.  GAM-PB $24.65 —
+0.08
$843.02M — $7.7K — $24.6 — $24.7 — $843.02M — 3.32 $7.41 —
Cardinal Energy  CRLFF $5.24 —
+1.35
$840.9M — $3.46K — $5.24 — $5.29 — $840.9M — 10.07 $0.52 —
HealthStream  HSTM $27.42 —
+0.11
$837M — $156K — $27.23 — $27.58 — $837M — 43.52 $0.63 —
Radius Recycling  RDUS $29.64 —
0
$835.91M — $444.54K — $29.6 — $29.71 — $835.91M — 0 -$9.99 —
AMERISAFE  AMSF $43.84 —
+0.21
$835.17M — $160.79K — $43.56 — $44.17 — $835.17M — 17.67 $2.48 —
STAAR Surgical Company  STAA $16.85 —
+1.32
$834.51M — $914.17K — $16.53 — $17.05 — $834.51M — 0 -$1.44 —
Syndax Pharmaceuticals  SNDX $9.69 —
+0.52
$833.8M — $2M — $9.55 — $9.97 — $833.8M — 0 -$3.85 —
Blend Labs  BLND $3.22 —
+2.55
$832.44M — $1.17M — $3.09 — $3.25 — $832.44M — 0 -$0.2 —
Univest Financial  UVSP $28.82 —
+0.66
$832.33M — $77.88K — $28.2 — $29.03 — $832.33M — 10.83 $2.66 —
Calamos Convertible and High Income Fund  CHY $10.47 —
+0.1
$830.29M — $141.18K — $10.44 — $10.51 — $830.29M — 4.47 $2.34 —
Magic Software Enterprises  MGIC $16.78 —
+2.01
$829.71M — $59.91K — $16.72 — $17.07 — $829.71M — 22.07 $0.76 —
Abrdn Healthcare Investors  HQH $15.4 —
+0.52
$829.48M — $174.55K — $15.32 — $15.51 — $829.48M — 118.46 $0.13 —
uniQure  QURE $15.1 —
+2.1
$826.7M — $1.56M — $14.27 — $15.35 — $826.7M — 0 -$4.38 —
Oil-Dri Corporation of America  ODC $56.34 —
-2.66
$824.72M — $68.36K — $55.75 — $58.3 — $824.72M — 16.57 $3.4 —
Cogent Biosciences  COGT $7.24 —
-4.99
$824.32M — $3.05M — $7.22 — $7.72 — $824.32M — 0 -$1.97 —
Herbalife  HLF $8.09 —
+2.53
$823.94M — $1.96M — $7.9 — $8.2 — $823.94M — 2.94 $2.75 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.06 —
-0.45
$819.42M — $50.8K — $20.05 — $20.25 — $819.42M — 13.02 $1.54 —
CrossAmerica Partners LP  CAPL $21.5 —
-0.28
$819.1M — $29.43K — $21.19 — $21.87 — $819.1M — 26.87 $0.8 —
Viant Technology  DSP $13.07 —
+2.43
$817.75M — $176.67K — $12.65 — $13.26 — $817.75M — 100.53 $0.13 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $23.75 —
+0.98
$816.86M — $106.6K — $23.45 — $23.93 — $816.86M — 5.04 $4.71 —
The Real Brokerage  REAX $3.96 —
0
$816.55M — $1.07M — $3.95 — $4.05 — $816.55M — 0 -$0.07 —
REX American Resources  REX $49.53 —
+2.25
$815.7M — $138.23K — $48.17 — $49.83 — $815.7M — 15.33 $3.23 —
PIMCO High Income Fund  PHK $4.75 —
0
$814.59M — $410.06K — $4.74 — $4.76 — $814.59M — 7.66 $0.62 —
China Yuchai  CYD $21.71 —
+0.42
$814.52M — $67.73K — $21.32 — $22.14 — $814.52M — 19.04 $1.14 —
Riskified  RSKD $4.96 —
+2.27
$813.72M — $612.35K — $4.83 — $5 — $813.72M — 0 -$0.22 —
Apogee Enterprises  APOG $37.58 —
-0.87
$810.72M — $254.99K — $37.53 — $38.34 — $810.72M — 9.66 $3.89 —
EZCORP  EZPW $13.26 —
-0.3
$810.37M — $673.89K — $13.21 — $13.4 — $810.37M — 11.14 $1.19 —
Five Point Holdings, LLC  FPH $5.56 —
+0.54
$809.66M — $53.41K — $5.5 — $5.61 — $809.66M — 4.44 $1.25 —
Noah  NOAH $12.21 —
-1.37
$807.76M — $151.81K — $12.15 — $12.38 — $807.76M — 12.58 $0.97 —
Compass Minerals  CMP $19.38 —
-2.07
$806.61M — $290.04K — $19.38 — $20.05 — $806.61M — 0 -$3.56 —
Cantaloupe  CTLP $10.98 —
-0.09
$804.22M — $3.66M — $10.96 — $11 — $804.22M — 13.72 $0.8 —
PIMCO Corporate & Income Strategy Fund  PCN $12.55 —
+0.48
$802.92M — $527.48K — $12.49 — $12.58 — $802.92M — 9.22 $1.36 —
Great Lakes Dredge & Dock  GLDD $11.82 —
+1.98
$802.89M — $503.59K — $11.59 — $11.87 — $802.89M — 11.58 $1.02 —
CI&T  CINT $5.95 —
-0.34
$800.75M — $120.29K — $5.88 — $6.11 — $800.75M — 24.79 $0.24 —
Compass Diversified  CODI-PA $16.33 —
+0.8
$799.4M — $7.24K — $16 — $16.36 — $799.4M — 18.96 $0.86 —
CBL & Associates Properties, Inc.  CBL $25.79 —
+2.18
$797.83M — $187.4K — $25.39 — $26.27 — $797.83M — 11.99 $2.15 —
NerdWallet  NRDS $10.7 —
-1.02
$797.28M — $253.67K — $10.66 — $10.87 — $797.28M — 28.91 $0.37 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.48 —
-0.18
$796.51M — $65.4K — $22.47 — $22.65 — $796.51M — 3.05 $7.37 —
TomTom N.V.  TMOAY $3.21 —
0
$789.73M — $500 — $3.21 — $3.21 — $789.73M — 0 -$0.05 —
Uxin  UXIN $3.83 —
-2.3
$789.63M — $37.72K — $3.8 — $4.11 — $789.63M — 0 -$33.93 —
Docebo  DCBO $26.5 —
-0.71
$787.34M — $54.89K — $26.4 — $26.71 — $787.34M — 35.81 $0.74 —
ORIC Pharmaceuticals  ORIC $9.22 —
+2.1
$785.71M — $736.3K — $8.85 — $9.54 — $785.71M — 0 -$1.88 —
Bumble  BMBL $5.25 —
+0.38
$784.88M — $1.93M — $5.19 — $5.39 — $784.88M — 0 -$4.67 —
BlackRock MuniYield Quality Fund  MQY $10.9 —
-0.37
$782.99M — $124.52K — $10.9 — $10.97 — $782.99M — 57.36 $0.19 —
Calamos Convertible Opportunities and Income Fund  CHI $10.05 —
+0.1
$782.61M — $208.02K — $10 — $10.09 — $782.61M — 4.58 $2.19 —
D&L Industries, Inc.  DLNDY $2.63 —
+16.89
$782M — $1.55K — $2.63 — $2.63 — $782M — 17.53 $0.15 —
PDF  PDFS $19.9 —
-1.34
$778.88M — $153.63K — $19.84 — $20.3 — $778.88M — 663.33 $0.03 —
Westlake Chemical Partners LP  WLKP $22.07 —
-0.05
$777.72M — $20.17K — $22.04 — $22.28 — $777.72M — 14.81 $1.49 —
Alphamin Resources  AFMJF $0.6099 —
-3.48
$777.58M — $64.4K — $0.6099 — $0.63 — $777.58M — 7.60 $0.08 —
Ready Capital  RC $4.53 —
+3.66
$776.41M — $1.6M — $4.37 — $4.59 — $776.41M — 0 -$1.61 —
Shenandoah Telecommunications Company  SHEN $14.15 —
+1.87
$776.23M — $264.23K — $13.85 — $14.39 — $776.23M — 0 -$0.7 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.03 —
-0.12
$772.29M — $88.74K — $15.97 — $16.1 — $772.29M — 5.05 $3.17 —
Teekay  TK $9.24 —
-0.32
$772.1M — $1.05M — $9.1 — $9.33 — $772.1M — 6.50 $1.42 —
Anavex Life Sciences  AVXL $9.03 —
+1.23
$770.91M — $846.16K — $8.91 — $9.35 — $770.91M — 0 -$0.56 —
Heritage Financial  HFWA $22.55 —
+1.03
$769.08M — $128.7K — $22.27 — $22.92 — $769.08M — 15.23 $1.48 —
NETGEAR  NTGR $26.7 —
-1.91
$768.52M — $234.06K — $26.66 — $27.68 — $768.52M — 31.78 $0.84 —
Immunome  IMNM $8.83 —
-1.34
$768.32M — $740.25K — $8.78 — $9.16 — $768.32M — 0 -$3.01 —
Preformed Line Products Company  PLPC $155.48 —
+1.42
$768.11M — $247.94K — $153.84 — $157.33 — $768.11M — 19.73 $7.88 —
Frontier  ULCC $3.37 —
-1.32
$767.57M — $3.79M — $3.36 — $3.55 — $767.57M — 11.23 $0.3 —
Western Asset Diversified Income Fund  WDI $14.82 —
+0.34
$767.5M — $209.89K — $14.73 — $14.9 — $767.5M — 10.89 $1.36 —
Golden Entertainment  GDEN $28.98 —
+3.65
$766.09M — $259.56K — $27.83 — $29.09 — $766.09M — 67.39 $0.43 —
Montrose Environmental  MEG $22.37 —
-3.74
$765.42M — $397.04K — $22.24 — $23.5 — $765.42M — 0 -$2.33 —
Atlanticus  ATLC $50.4 —
+1.37
$762.36M — $46.59K — $49.11 — $51.48 — $762.36M — 9.74 $5.17 —
Bloomin' Brands  BLMN $8.96 —
-4.07
$762.15M — $2.6M — $8.91 — $9.44 — $762.15M — 10.06 $0.89 —
Brandywine Realty Trust  BDN $4.39 —
-0.68
$761.52M — $1.19M — $4.37 — $4.46 — $761.52M — 0 -$1.2 —
Phathom Pharmaceuticals  PHAT $10.9 —
+3.81
$760.97M — $1.38M — $10.4 — $11.08 — $760.97M — 0 -$5.18 —
MPC Container Ships ASA  MPZZF $1.71 —
0
$758.73M — $1.2K — $1.71 — $1.71 — $758.73M — 3.05 $0.56 —
Plymouth Industrial REIT  PLYM $16.45 —
+0.49
$757.33M — $357.36K — $16.26 — $16.63 — $757.33M — 5.39 $3.05 —
Capitol Federal Financial  CFFN $5.82 —
+0.87
$757.09M — $1.08M — $5.76 — $5.87 — $757.09M — 14.19 $0.41 —
Esquire Financial  ESQ $89.47 —
+0.01
$757.05M — $79.84K — $88.63 — $90.84 — $757.05M — 16.97 $5.27 —
Transcat  TRNS $81.09 —
+1.16
$755.57M — $110.97K — $79.28 — $81.95 — $755.57M — 51.64 $1.57 —
Pason Systems  PSYTF $9.56 —
+1.06
$754.29M — $360 — $9.56 — $9.56 — $754.29M — 14.48 $0.66 —
Northern Dynasty Minerals  NAK $1.4 —
+7.69
$754.01M — $7.47M — $1.3 — $1.42 — $754.01M — 0 -$0.1 —
Old Second Bancorp  OSBC $16.69 —
-0.06
$751.99M — $193.45K — $16.57 — $16.81 — $751.99M — 9.12 $1.83 —
DoubleLine Yield Opportunities Fund  DLY $15.47 —
-0.02
$750.15M — $95.79K — $15.46 — $15.52 — $750.15M — 13.11 $1.18 —
Kforce  KFRC $40.26 —
-0.1
$750.04M — $149.68K — $40.15 — $41.05 — $750.04M — 15.78 $2.55 —
Abrdn Healthcare Opportunities Fund  THQ $18.12 —
+0.39
$749.79M — $86.82K — $18.08 — $18.26 — $749.79M — 139.38 $0.13 —
Redwood Trust  RWT $5.61 —
+1.26
$746.79M — $1.78M — $5.51 — $5.66 — $746.79M — 26.71 $0.21 —
American Woodmark  AMWD $50.27 —
-0.44
$745.74M — $146.56K — $50.01 — $51.6 — $745.74M — 7.73 $6.5 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่