หน้าผลลัพธ์ 34 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Annexon ANNX US	$4.70 —	-0.42	$770.06M —	$1.67M —	$4.66 —	$4.91 —	$770.06M —	0	-$1.20 —
Orrstown Financial Services ORRF US	$39.14 —	+0.44	$769.02M —	$83.34K —	$38.54 —	$39.34 —	$769.02M —	8.95	$4.37 —
Pason Systems PSYTF US	$9.89 —	+0.51	$766.90M —	$1.34K —	$9.84 —	$9.94 —	$766.90M —	23.00	$0.43 —
SmartFinancial SMBK US	$44.84 —	+1.2	$766.70M —	$93.42K —	$43.97 —	$44.94 —	$766.70M —	14.37	$3.12 —
Spire Global, Inc. SPIR US	$19.79 —	+20.89	$766.10M —	$2.28M —	$16.65 —	$19.98 —	$766.10M —	12.44	$1.59 —
HealthStream HSTM US	$26.22 —	-0.38	$766.02M —	$208.62K —	$25.76 —	$26.47 —	$766.02M —	39.13	$0.67 —
Vor Biopharma VOR US	$14.09 —	+8.38	$763.48M —	$1.05M —	$12.80 —	$14.42 —	$763.48M —	0	-$70.40 —
GAMCO Global Gold, Natural Resources & Income Trust GGN US	$4.88 —	+1.88	$762.38M —	$370.62K —	$4.79 —	$4.88 —	$762.38M —	2.42	$2.01 —
Fox Factory Holding FOXF US	$18.17 —	+2.95	$761.98M —	$389.36K —	$17.48 —	$18.20 —	$761.98M —	0	-$7.16 —
Five Point Holdings, LLC FPH US	$5.12 —	+1.99	$760.45M —	$186.01K —	$4.98 —	$5.20 —	$760.45M —	8.39	$0.61 —
Hallador Energy Company HNRG US	$16.13 —	+2.02	$760.21M —	$680.00K —	$15.82 —	$16.36 —	$760.21M —	30.43	$0.53 —
Cascades CADNF US	$7.50 —	-0.53	$759.86M —	$200.00 —	$7.53 —	$7.53 —	$759.86M —	10.41	$0.72 —
Frequency Electronics FEIM US	$77.15 —	+15.79	$759.30M —	$153.33K —	$67.25 —	$77.69 —	$759.30M —	105.68	$0.73 —
Compass Diversified CODI US	$10.08 —	-7.69	$758.38M —	$2.63M —	$9.61 —	$10.52 —	$758.38M —	0	-$3.66 —
Carlyle Secured Lending CGBD US	$10.90 —	-0.73	$757.52M —	$455.86K —	$10.81 —	$11.00 —	$757.52M —	15.57	$0.70 —
Flaherty & Crumrine Preferred Securities Income Fund FFC US	$15.72 —	+0.06	$757.36M —	$158.22K —	$15.67 —	$15.85 —	$757.36M —	10.62	$1.48 —
Beazer Homes USA BZH US	$27.65 —	+4.73	$755.78M —	$344.39K —	$25.92 —	$27.70 —	$755.78M —	0	-$0.18 —
Golden Entertainment GDEN US	$28.55 —	0	$753.69M —	$3.86M —	$28.55 —	$28.55 —	$753.69M —	0	-$0.23 —
loanDepot LDI US	$1.16 —	+5.45	$752.34M —	$2.02M —	$1.09 —	$1.16 —	$752.34M —	0	-$0.35 —
Alerus Financial ALRS US	$29.87 —	+0.64	$750.59M —	$141.64K —	$29.53 —	$30.09 —	$750.59M —	28.44	$1.05 —
Park Aerospace PKE US	$35.91 —	+6.91	$749.72M —	$221.46K —	$34.79 —	$36.16 —	$749.72M —	64.12	$0.56 —
Riley Exploration Permian REPX US	$34.53 —	-3.79	$749.16M —	$130.94K —	$34.28 —	$36.05 —	$749.16M —	12.03	$2.87 —
Cogent Communications CCOI US	$14.94 —	+3.32	$748.16M —	$953.41K —	$14.41 —	$15.09 —	$748.16M —	0	-$3.54 —
Financial Institutions, Inc. FISI US	$37.98 —	+0.4	$747.69M —	$155.24K —	$37.42 —	$38.22 —	$747.69M —	9.89	$3.84 —
Shore Bancshares SHBI US	$22.28 —	+0.68	$745.40M —	$236.10K —	$21.95 —	$22.47 —	$745.40M —	11.85	$1.88 —
New Mountain Finance NMFC US	$7.89 —	-0.75	$745.23M —	$386.47K —	$7.86 —	$8.01 —	$745.23M —	0	-$0.57 —
Invesco Mortgage Capital IVR US	$8.00 —	+1.27	$742.59M —	$1.55M —	$7.92 —	$8.03 —	$742.59M —	10.25	$0.78 —
John Hancock Financial Opportunities Fund BTO US	$37.44 —	+0.51	$741.94M —	$42.63K —	$37.05 —	$37.71 —	$741.94M —	10.60	$3.53 —
Navient NAVI US	$7.89 —	-0.13	$741.58M —	$1.07M —	$7.71 —	$7.92 —	$741.58M —	0	-$0.62 —
MarineMax HZO US	$33.62 —	+3.13	$740.59M —	$163.20K —	$32.72 —	$33.77 —	$740.59M —	0	-$2.85 —
Royce Micro-Cap Trust RMT US	$13.83 —	+3.67	$739.61M —	$142.26K —	$13.39 —	$13.90 —	$739.61M —	8.33	$1.66 —
XOMA Royalty XOMA US	$41.80 —	+0.1	$738.97M —	$142.85K —	$41.65 —	$41.92 —	$738.97M —	26.62	$1.57 —
Mitek Systems MITK US	$16.34 —	+2.06	$737.90M —	$669.88K —	$15.63 —	$16.43 —	$737.90M —	48.05	$0.34 —
Omeros OMER US	$10.18 —	-0.2	$736.78M —	$1.09M —	$10.03 —	$10.48 —	$736.78M —	8.92	$1.14 —
First Watch Restaurant FWRG US	$11.94 —	+8.74	$736.04M —	$1.17M —	$10.80 —	$12.01 —	$736.04M —	42.64	$0.28 —
Green Dot GDOT US	$12.98 —	+0.85	$735.71M —	$425.62K —	$12.80 —	$13.04 —	$735.71M —	0	-$1.33 —
Surge Energy ZPTAF US	$7.33 —	+2.81	$734.42M —	$3.90K —	$7.33 —	$7.49 —	$734.42M —	146.59	$0.05 —
Kornit Digital KRNT US	$15.83 —	+3.33	$733.57M —	$146.36K —	$15.23 —	$16.03 —	$733.57M —	0	-$0.38 —
Virtus Equity & Convertible Income Fund NIE US	$26.44 —	+1.54	$732.63M —	$59.52K —	$26.07 —	$26.48 —	$732.63M —	6.40	$4.13 —
Viant Technology DSP US	$11.16 —	-3.63	$732.31M —	$310.95K —	$10.87 —	$11.50 —	$732.31M —	27.89	$0.40 —
Mcdermott MCDIF US	$25.65 —	0	$731.92M —	$24.00 —	$20.00 —	$20.00 —	$731.92M —	0	-$2.52 —
Slate Grocery REIT SRRTF US	$12.31 —	-1.68	$731.86M —	$857.00 —	$12.31 —	$12.44 —	$731.86M —	17.34	$0.71 —
Geron GERN US	$1.14 —	+3.64	$731.33M —	$31.61M —	$1.08 —	$1.22 —	$731.33M —	0	-$0.11 —
BlackRock MuniYield Quality Fund III MYI US	$10.99 —	+0.27	$730.48M —	$201.85K —	$10.93 —	$11.02 —	$730.48M —	28.92	$0.38 —
BrightSpire Capital BRSP US	$5.60 —	-0.53	$729.56M —	$1.04M —	$5.58 —	$5.70 —	$729.56M —	0	-$0.27 —
Ferroglobe GSM US	$3.90 —	+2.36	$728.76M —	$1.81M —	$3.80 —	$3.92 —	$728.76M —	0	-$0.59 —
Obsidian Energy Ltd. OBE US	$10.91 —	-1.27	$728.53M —	$365.48K —	$10.72 —	$11.29 —	$728.53M —	1091.00	$0.01 —
Independent Bank IBCP US	$35.32 —	+0.03	$727.81M —	$115.55K —	$34.83 —	$35.50 —	$727.81M —	10.57	$3.34 —
Bally's BALY US	$14.82 —	-3.45	$725.42M —	$61.80K —	$14.75 —	$15.64 —	$725.42M —	0	-$16.03 —
Cryoport CYRX US	$14.38 —	-2.64	$724.79M —	$1.53M —	$14.29 —	$15.12 —	$724.79M —	0	-$0.90 —
Gold Reserve GDRZF US	$4.90 —	-0.06	$724.11M —	$17.10K —	$4.79 —	$4.84 —	$724.11M —	0	-$0.29 —
Krispy Kreme DNUT US	$4.20 —	+7.69	$724.08M —	$4.50M —	$3.81 —	$4.23 —	$724.08M —	0	-$2.98 —
Natural Grocers by Vitamin Cottage NGVC US	$31.35 —	-0.32	$722.33M —	$99.05K —	$31.21 —	$31.94 —	$722.33M —	15.07	$2.08 —
Janus JBI US	$5.29 —	+2.72	$721.52M —	$1.89M —	$5.08 —	$5.31 —	$721.52M —	17.63	$0.30 —
Minerva MRVSY US	$2.92 —	-1.02	$720.83M —	$3.90K —	$2.95 —	$3.00 —	$720.83M —	7.89	$0.37 —
Ubisoft Entertainment SA UBSFY US	$1.06 —	-5.36	$720.51M —	$39.11K —	$1.05 —	$1.06 —	$720.51M —	0	-$2.57 —
BlackRock Multi-Sector Income Trust BIT US	$12.60 —	+0.56	$718.99M —	$190.77K —	$12.46 —	$12.60 —	$718.99M —	11.88	$1.06 —
Avalo Therapeutics AVTX US	$13.67 —	+4.35	$718.57M —	$817.16K —	$13.00 —	$13.88 —	$718.57M —	0	-$5.57 —
GeoPark GPRK US	$11.06 —	+1	$715.39M —	$852.14K —	$11.03 —	$11.67 —	$715.39M —	10.43	$1.06 —
Nuveen Credit Strategies Income Fund JQC US	$4.83 —	+0.42	$713.95M —	$416.19K —	$4.81 —	$4.85 —	$713.95M —	17.25	$0.28 —
Patriot Battery Metals PMETF US	$3.88 —	-8.71	$712.47M —	$497.00 —	$4.06 —	$4.19 —	$712.47M —	0	-$0.02 —
Replimune REPL US	$8.62 —	+1.77	$711.78M —	$2.03M —	$8.25 —	$8.99 —	$711.78M —	0	-$3.44 —
Solid Biosciences SLDB US	$7.22 —	+9.23	$710.81M —	$2.90M —	$6.53 —	$7.29 —	$710.81M —	0	-$1.92 —
Fidus Inv FDUS US	$18.72 —	-0.11	$710.51M —	$216.04K —	$18.66 —	$18.84 —	$710.51M —	8.28	$2.26 —
Riskified RSKD US	$4.93 —	+1.86	$710.10M —	$798.26K —	$4.76 —	$4.93 —	$710.10M —	0	-$0.12 —
Hovnanian Enterprises HOV US	$120.87 —	+8	$708.25M —	$97.75K —	$110.95 —	$120.99 —	$708.25M —	33.48	$3.61 —
Calamos Dynamic Convertible and Income Fund CCD US	$24.73 —	+1.85	$706.85M —	$60.97K —	$24.20 —	$24.77 —	$706.85M —	5.06	$4.88 —
SLR Inv SLRC US	$12.92 —	-0.62	$704.85M —	$304.63K —	$12.83 —	$13.04 —	$704.85M —	7.87	$1.64 —
Adams Natural Resources Fund PEO US	$25.63 —	-1.84	$704.71M —	$85.52K —	$25.61 —	$26.39 —	$704.71M —	12.62	$2.03 —
CBRE Global Real Estate Income Fund IGR US	$4.64 —	+1.09	$702.50M —	$372.98K —	$4.59 —	$4.65 —	$702.50M —	38.66	$0.12 —
EverQuote EVER US	$19.84 —	+0.1	$701.81M —	$445.72K —	$19.10 —	$20.24 —	$701.81M —	6.77	$2.93 —
American Woodmark AMWD US	$48.09 —	0	$700.65M —	$954.42K —	$43.23 —	$48.33 —	$700.65M —	41.45	$1.16 —
Thornburg Income Builder Opportunities Trust TBLD US	$21.83 —	+1.49	$700.35M —	$73.57K —	$21.42 —	$21.84 —	$700.35M —	4.91	$4.44 —
QuinStreet QNST US	$12.19 —	-0.97	$700.26M —	$647.72K —	$11.78 —	$12.42 —	$700.26M —	10.88	$1.12 —
Sky Harbour SKYH US	$9.12 —	-1.41	$697.93M —	$92.26K —	$9.06 —	$9.28 —	$697.93M —	76.00	$0.12 —
Brookfield Real Assets Income Fund RA US	$12.59 —	-0.1	$695.66M —	$172.37K —	$12.54 —	$12.64 —	$695.66M —	11.24	$1.12 —
Envela ELA US	$26.76 —	+5.85	$694.78M —	$61.10K —	$25.36 —	$26.80 —	$694.78M —	33.45	$0.80 —
Doman Building Materials CWXZF US	$7.91 —	+5.75	$694.20M —	$200.00 —	$7.67 —	$7.74 —	$694.20M —	11.98	$0.66 —
Community West Bancshares CWBC US	$25.45 —	+0.55	$690.57M —	$400.44K —	$25.14 —	$25.62 —	$690.57M —	11.78	$2.16 —
Safe Bulkers SB US	$6.75 —	+2.58	$690.15M —	$503.17K —	$6.68 —	$6.82 —	$690.15M —	22.50	$0.30 —
Bloomin' Brands BLMN US	$8.06 —	+8.77	$690.05M —	$2.11M —	$7.29 —	$8.08 —	$690.05M —	33.58	$0.24 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US	$28.11 —	+1.12	$689.33M —	$82.59K —	$27.90 —	$28.11 —	$689.33M —	6.24	$4.50 —
Western Asset Diversified Income Fund WDI US	$13.27 —	+0.61	$688.87M —	$211.13K —	$13.14 —	$13.31 —	$688.87M —	9.61	$1.38 —
The Marcus MCS US	$22.32 —	+5.73	$685.86M —	$328.84K —	$21.36 —	$22.33 —	$685.86M —	50.72	$0.44 —
GCM Grosvenor GCMG US	$11.35 —	+1.07	$685.35M —	$354.69K —	$11.06 —	$11.43 —	$685.35M —	22.69	$0.50 —
Relmada Therapeutics RLMD US	$6.52 —	+2.19	$683.88M —	$862.63K —	$6.36 —	$6.62 —	$683.88M —	0	-$1.09 —
Summit Hotel Properties INN US	$6.31 —	+3.1	$683.78M —	$1.62M —	$6.15 —	$6.29 —	$683.78M —	0	-$0.28 —
Verra Mobility Corporation VRRM US	$4.50 —	-3.85	$683.58M —	$8.00M —	$4.42 —	$4.71 —	$683.58M —	5.48	$0.82 —
Velocity Financial VEL US	$17.32 —	-0.63	$679.90M —	$77.52K —	$17.23 —	$17.68 —	$679.90M —	6.16	$2.81 —
Udemy UDMY US	$4.63 —	0	$677.28M —	$2.37M —	$4.59 —	$4.97 —	$677.28M —	0	-$0.05 —
Amerigo Resources ARREF US	$4.18 —	-3.24	$676.31M —	$12.84K —	$4.18 —	$4.43 —	$676.31M —	14.92	$0.28 —
Heritage Insurance HRTG US	$22.32 —	+0.54	$675.71M —	$262.89K —	$22.24 —	$22.76 —	$675.71M —	3.42	$6.52 —
Helen of Troy HELE US	$29.04 —	+5.48	$675.40M —	$507.18K —	$27.27 —	$29.11 —	$675.40M —	0	-$39.07 —
Betterware de México, S.A.P.I. de C.V BWMX US	$18.13 —	-1.31	$675.23M —	$34.71K —	$17.87 —	$18.43 —	$675.23M —	9.90	$1.83 —
Zion Oil & Gas ZNOG US	$0.57 —	-3.39	$674.75M —	$1.81M —	$0.55 —	$0.64 —	$674.75M —	0	-$0.01 —
DoubleLine Yield Opportunities Fund DLY US	$13.87 —	+0.07	$673.24M —	$172.60K —	$13.80 —	$13.89 —	$673.24M —	23.91	$0.58 —
Reservoir Media RSVR US	$10.26 —	-2.19	$673.06M —	$45.53K —	$10.17 —	$10.57 —	$673.06M —	78.92	$0.13 —
PagerDuty PD US	$8.77 —	-0.34	$672.22M —	$1.68M —	$8.44 —	$8.85 —	$672.22M —	4.23	$2.07 —
SI-BONE SIBN US	$15.14 —	-1.5	$671.45M —	$326.56K —	$15.13 —	$15.56 —	$671.45M —	0	-$0.39 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX US	$12.56 —	+0.16	$671.25M —	$226.72K —	$12.45 —	$12.57 —	$671.25M —	29.20	$0.43 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}