$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$99.86B
วอลุ่มทั้งหมด
BTC 61.74%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 34 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Willdan  WLDN $58.97
+2.49
$854.88M $120.28K $57.38 $59.16 $854.88M 34.89 $1.69
Orchid Island Capital  ORC $7.05
+1.59
$854.54M $3.11M $6.91 $7.07 $854.54M 19.05 $0.37
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.79
+0.31
$854.03M $139.74K $9.74 $9.79 $854.03M 11.65 $0.84
AMN Healthcare Services  AMN $22.35
+1.64
$853.79M $612.49K $21.88 $22.48 $853.79M 0 -$4.33
Kornit Digital  KRNT $18.83
-1.41
$853.52M $402.03K $18.75 $19.52 $853.52M 0 -$0.18
FIGS  FIGS $5.25
+0.19
$853.39M $2.47M $5.19 $5.39 $853.39M 525.00 $0.01
ClearBridge Energy Midstream Opportunity Fund  EMO $46.9
+0.9
$853.12M $83.88K $46.45 $47.14 $853.12M 2.33 $20.07
Tiptree  TIPT $22.7
-1.6
$851.18M $89.17K $22.6 $23.1 $851.18M 18.76 $1.21
i3 Verticals  IIIV $25.56
+3.73
$849.02M $337.69K $24.49 $25.58 $849.02M 0 -$0.09
Southside Bancshares  SBSI $28.05
+1.26
$847.5M $110.71K $27.74 $28.16 $847.5M 9.63 $2.91
Ameresco  AMRC $16.1
+0.31
$846.92M $431.15K $15.94 $16.62 $846.92M 15.63 $1.03
Gentherm Incorporated  THRM $27.44
-0.11
$846.79M $309.24K $27.24 $28.21 $846.79M 17.25 $1.59
First Mid Bancshares  FMBH $35.29
+0.97
$846.57M $58.59K $33.92 $35.6 $846.57M 10.47 $3.37
World Acceptance  WRLD $159.46
+2.45
$846.3M $46.1K $157.44 $161.35 $846.3M 9.78 $16.3
FARO  FARO $43.78
0
$845.69M $1.28M $43.75 $43.83 $845.69M 0 -$0.04
Cohu  COHU $18.18
-0.16
$845.42M $209.38K $17.88 $18.47 $845.42M 0 -$1.84
Biglari  BH $274.29
+0.8
$845.25M $20.46K $271.99 $278.36 $845.25M 0 -$43.89
Unitil  UTL $51.96
+0.35
$844.88M $57.21K $51.51 $52.17 $844.88M 17.73 $2.93
Yatsen Holding  YSG $9.16
+4.93
$844.73M $800.98K $8.55 $9.37 $844.73M 0 -$0.81
Burke & Herbert Financial Services Corp.  BHRB $56.26
+0.29
$844.2M $67.64K $55.79 $57.36 $844.2M 14.31 $3.93
InMode  INMD $13.34
-0.22
$843.21M $1.06M $13.23 $13.53 $843.21M 5.98 $2.23
General American Investors Company, Inc.  GAM-PB $24.65
+0.08
$843.02M $7.7K $24.6 $24.7 $843.02M 3.32 $7.41
Cardinal Energy  CRLFF $5.24
+1.35
$840.9M $3.46K $5.24 $5.29 $840.9M 10.07 $0.52
HealthStream  HSTM $27.42
+0.11
$837M $156K $27.23 $27.58 $837M 43.52 $0.63
Radius Recycling  RDUS $29.64
0
$835.91M $444.54K $29.6 $29.71 $835.91M 0 -$9.99
AMERISAFE  AMSF $43.84
+0.21
$835.17M $160.79K $43.56 $44.17 $835.17M 17.67 $2.48
STAAR Surgical Company  STAA $16.85
+1.32
$834.51M $914.17K $16.53 $17.05 $834.51M 0 -$1.44
Syndax Pharmaceuticals  SNDX $9.69
+0.52
$833.8M $2M $9.55 $9.97 $833.8M 0 -$3.85
Blend Labs  BLND $3.22
+2.55
$832.44M $1.17M $3.09 $3.25 $832.44M 0 -$0.2
Univest Financial  UVSP $28.82
+0.66
$832.33M $77.88K $28.2 $29.03 $832.33M 10.83 $2.66
Calamos Convertible and High Income Fund  CHY $10.47
+0.1
$830.29M $141.18K $10.44 $10.51 $830.29M 4.47 $2.34
Magic Software Enterprises  MGIC $16.78
+2.01
$829.71M $59.91K $16.72 $17.07 $829.71M 22.07 $0.76
Abrdn Healthcare Investors  HQH $15.4
+0.52
$829.48M $174.55K $15.32 $15.51 $829.48M 118.46 $0.13
uniQure  QURE $15.1
+2.1
$826.7M $1.56M $14.27 $15.35 $826.7M 0 -$4.38
Oil-Dri Corporation of America  ODC $56.34
-2.66
$824.72M $68.36K $55.75 $58.3 $824.72M 16.57 $3.4
Cogent Biosciences  COGT $7.24
-4.99
$824.32M $3.05M $7.22 $7.72 $824.32M 0 -$1.97
Herbalife  HLF $8.09
+2.53
$823.94M $1.96M $7.9 $8.2 $823.94M 2.94 $2.75
Eaton Vance Enhanced Equity Income Fund  EOI $20.06
-0.45
$819.42M $50.8K $20.05 $20.25 $819.42M 13.02 $1.54
CrossAmerica Partners LP  CAPL $21.5
-0.28
$819.1M $29.43K $21.19 $21.87 $819.1M 26.87 $0.8
Viant Technology  DSP $13.07
+2.43
$817.75M $176.67K $12.65 $13.26 $817.75M 100.53 $0.13
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $23.75
+0.98
$816.86M $106.6K $23.45 $23.93 $816.86M 5.04 $4.71
The Real Brokerage  REAX $3.96
0
$816.55M $1.07M $3.95 $4.05 $816.55M 0 -$0.07
REX American Resources  REX $49.53
+2.25
$815.7M $138.23K $48.17 $49.83 $815.7M 15.33 $3.23
PIMCO High Income Fund  PHK $4.75
0
$814.59M $410.06K $4.74 $4.76 $814.59M 7.66 $0.62
China Yuchai  CYD $21.71
+0.42
$814.52M $67.73K $21.32 $22.14 $814.52M 19.04 $1.14
Riskified  RSKD $4.96
+2.27
$813.72M $612.35K $4.83 $5 $813.72M 0 -$0.22
Apogee Enterprises  APOG $37.58
-0.87
$810.72M $254.99K $37.53 $38.34 $810.72M 9.66 $3.89
EZCORP  EZPW $13.26
-0.3
$810.37M $673.89K $13.21 $13.4 $810.37M 11.14 $1.19
Five Point Holdings, LLC  FPH $5.56
+0.54
$809.66M $53.41K $5.5 $5.61 $809.66M 4.44 $1.25
Noah  NOAH $12.21
-1.37
$807.76M $151.81K $12.15 $12.38 $807.76M 12.58 $0.97
Compass Minerals  CMP $19.38
-2.07
$806.61M $290.04K $19.38 $20.05 $806.61M 0 -$3.56
Cantaloupe  CTLP $10.98
-0.09
$804.22M $3.66M $10.96 $11 $804.22M 13.72 $0.8
PIMCO Corporate & Income Strategy Fund  PCN $12.55
+0.48
$802.92M $527.48K $12.49 $12.58 $802.92M 9.22 $1.36
Great Lakes Dredge & Dock  GLDD $11.82
+1.98
$802.89M $503.59K $11.59 $11.87 $802.89M 11.58 $1.02
CI&T  CINT $5.95
-0.34
$800.75M $120.29K $5.88 $6.11 $800.75M 24.79 $0.24
Compass Diversified  CODI-PA $16.33
+0.8
$799.4M $7.24K $16 $16.36 $799.4M 18.96 $0.86
CBL & Associates Properties, Inc.  CBL $25.79
+2.18
$797.83M $187.4K $25.39 $26.27 $797.83M 11.99 $2.15
NerdWallet  NRDS $10.7
-1.02
$797.28M $253.67K $10.66 $10.87 $797.28M 28.91 $0.37
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.48
-0.18
$796.51M $65.4K $22.47 $22.65 $796.51M 3.05 $7.37
TomTom N.V.  TMOAY $3.21
0
$789.73M $500 $3.21 $3.21 $789.73M 0 -$0.05
Uxin  UXIN $3.83
-2.3
$789.63M $37.72K $3.8 $4.11 $789.63M 0 -$33.93
Docebo  DCBO $26.5
-0.71
$787.34M $54.89K $26.4 $26.71 $787.34M 35.81 $0.74
ORIC Pharmaceuticals  ORIC $9.22
+2.1
$785.71M $736.3K $8.85 $9.54 $785.71M 0 -$1.88
Bumble  BMBL $5.25
+0.38
$784.88M $1.93M $5.19 $5.39 $784.88M 0 -$4.67
BlackRock MuniYield Quality Fund  MQY $10.9
-0.37
$782.99M $124.52K $10.9 $10.97 $782.99M 57.36 $0.19
Calamos Convertible Opportunities and Income Fund  CHI $10.05
+0.1
$782.61M $208.02K $10 $10.09 $782.61M 4.58 $2.19
D&L Industries, Inc.  DLNDY $2.63
+16.89
$782M $1.55K $2.63 $2.63 $782M 17.53 $0.15
PDF  PDFS $19.9
-1.34
$778.88M $153.63K $19.84 $20.3 $778.88M 663.33 $0.03
Westlake Chemical Partners LP  WLKP $22.07
-0.05
$777.72M $20.17K $22.04 $22.28 $777.72M 14.81 $1.49
Alphamin Resources  AFMJF $0.6099
-3.48
$777.58M $64.4K $0.6099 $0.63 $777.58M 7.60 $0.08
Ready Capital  RC $4.53
+3.66
$776.41M $1.6M $4.37 $4.59 $776.41M 0 -$1.61
Shenandoah Telecommunications Company  SHEN $14.15
+1.87
$776.23M $264.23K $13.85 $14.39 $776.23M 0 -$0.7
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.03
-0.12
$772.29M $88.74K $15.97 $16.1 $772.29M 5.05 $3.17
Teekay  TK $9.24
-0.32
$772.1M $1.05M $9.1 $9.33 $772.1M 6.50 $1.42
Anavex Life Sciences  AVXL $9.03
+1.23
$770.91M $846.16K $8.91 $9.35 $770.91M 0 -$0.56
Heritage Financial  HFWA $22.55
+1.03
$769.08M $128.7K $22.27 $22.92 $769.08M 15.23 $1.48
NETGEAR  NTGR $26.7
-1.91
$768.52M $234.06K $26.66 $27.68 $768.52M 31.78 $0.84
Immunome  IMNM $8.83
-1.34
$768.32M $740.25K $8.78 $9.16 $768.32M 0 -$3.01
Preformed Line Products Company  PLPC $155.48
+1.42
$768.11M $247.94K $153.84 $157.33 $768.11M 19.73 $7.88
Frontier  ULCC $3.37
-1.32
$767.57M $3.79M $3.36 $3.55 $767.57M 11.23 $0.3
Western Asset Diversified Income Fund  WDI $14.82
+0.34
$767.5M $209.89K $14.73 $14.9 $767.5M 10.89 $1.36
Golden Entertainment  GDEN $28.98
+3.65
$766.09M $259.56K $27.83 $29.09 $766.09M 67.39 $0.43
Montrose Environmental  MEG $22.37
-3.74
$765.42M $397.04K $22.24 $23.5 $765.42M 0 -$2.33
Atlanticus  ATLC $50.4
+1.37
$762.36M $46.59K $49.11 $51.48 $762.36M 9.74 $5.17
Bloomin' Brands  BLMN $8.96
-4.07
$762.15M $2.6M $8.91 $9.44 $762.15M 10.06 $0.89
Brandywine Realty Trust  BDN $4.39
-0.68
$761.52M $1.19M $4.37 $4.46 $761.52M 0 -$1.2
Phathom Pharmaceuticals  PHAT $10.9
+3.81
$760.97M $1.38M $10.4 $11.08 $760.97M 0 -$5.18
MPC Container Ships ASA  MPZZF $1.71
0
$758.73M $1.2K $1.71 $1.71 $758.73M 3.05 $0.56
Plymouth Industrial REIT  PLYM $16.45
+0.49
$757.33M $357.36K $16.26 $16.63 $757.33M 5.39 $3.05
Capitol Federal Financial  CFFN $5.82
+0.87
$757.09M $1.08M $5.76 $5.87 $757.09M 14.19 $0.41
Esquire Financial  ESQ $89.47
+0.01
$757.05M $79.84K $88.63 $90.84 $757.05M 16.97 $5.27
Transcat  TRNS $81.09
+1.16
$755.57M $110.97K $79.28 $81.95 $755.57M 51.64 $1.57
Pason Systems  PSYTF $9.56
+1.06
$754.29M $360 $9.56 $9.56 $754.29M 14.48 $0.66
Northern Dynasty Minerals  NAK $1.4
+7.69
$754.01M $7.47M $1.3 $1.42 $754.01M 0 -$0.1
Old Second Bancorp  OSBC $16.69
-0.06
$751.99M $193.45K $16.57 $16.81 $751.99M 9.12 $1.83
DoubleLine Yield Opportunities Fund  DLY $15.47
-0.02
$750.15M $95.79K $15.46 $15.52 $750.15M 13.11 $1.18
Kforce  KFRC $40.26
-0.1
$750.04M $149.68K $40.15 $41.05 $750.04M 15.78 $2.55
Abrdn Healthcare Opportunities Fund  THQ $18.12
+0.39
$749.79M $86.82K $18.08 $18.26 $749.79M 139.38 $0.13
Redwood Trust  RWT $5.61
+1.26
$746.79M $1.78M $5.51 $5.66 $746.79M 26.71 $0.21
American Woodmark  AMWD $50.27
-0.44
$745.74M $146.56K $50.01 $51.6 $745.74M 7.73 $6.5
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่