结果页面 34，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Petco Health and Wellness Company WOOF	$2.71 —	-4.24	$773.88M —	$3.02M —	$2.69 —	$2.87 —	$773.88M —	135.50	$0.02 —
Capital City Bank CCBG	$45.25 —	-0.2	$773.84M —	$45.72K —	$45.16 —	$45.90 —	$773.84M —	12.81	$3.53 —
SunCoke Energy SXC	$9.11 —	+0.33	$773.01M —	$1.27M —	$8.98 —	$9.23 —	$773.01M —	0	-$0.77 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$16.02 —	+0.69	$771.81M —	$182.69K —	$15.84 —	$16.02 —	$771.81M —	10.82	$1.48 —
GAMCO Global Gold, Natural Resources & Income Trust GGN	$4.94 —	+0.82	$771.75M —	$617.65K —	$4.91 —	$4.97 —	$771.75M —	2.45	$2.01 —
Obsidian Energy Ltd. OBE	$11.55 —	+4.43	$771.27M —	$472.69K —	$11.32 —	$11.65 —	$771.27M —	1155.00	$0.01 —
SunOpta STKL	$6.50 —	+0.08	$770.97M —	$2.92M —	$6.50 —	$6.50 —	$770.97M —	50.00	$0.13 —
Cascades CADNF	$7.60 —	-3.8	$769.99M —	$90.00 —	$7.60 —	$7.60 —	$769.99M —	10.55	$0.72 —
Southern Missouri Bancorp SMBC	$69.78 —	+0.11	$768.67M —	$86.63K —	$69.00 —	$70.55 —	$768.67M —	11.66	$5.98 —
Cracker Barrel Old Country Store CBRL	$34.21 —	+2	$764.63M —	$1.06M —	$32.56 —	$34.50 —	$764.63M —	0	-$0.20 —
Kura Oncology KURA	$8.56 —	-2.06	$759.91M —	$1.43M —	$8.39 —	$8.93 —	$759.91M —	0	-$3.35 —
Red Violet RDVT	$53.49 —	+1	$754.69M —	$128.73K —	$52.16 —	$53.65 —	$754.69M —	55.14	$0.97 —
Five Point Holdings, LLC FPH	$5.08 —	-0.59	$754.51M —	$170.80K —	$5.08 —	$5.19 —	$754.51M —	8.32	$0.61 —
Abrdn Healthcare Opportunities Fund THQ	$18.19 —	-0.33	$753.75M —	$194.69K —	$18.15 —	$18.58 —	$753.75M —	0	-$2.77 —
Golden Entertainment GDEN	$28.55 —	0	$753.69M —	$3.86M —	$28.55 —	$28.55 —	$753.69M —	0	-$0.23 —
Surge Energy ZPTAF	$7.51 —	+3.3	$752.46M —	$1.82K —	$7.35 —	$7.52 —	$752.46M —	150.19	$0.05 —
HealthStream HSTM	$25.65 —	+1.62	$749.37M —	$199.77K —	$25.30 —	$25.88 —	$749.37M —	38.28	$0.67 —
Kronos Worldwide KRO	$6.51 —	+1.24	$749.00M —	$262.35K —	$6.41 —	$6.56 —	$749.00M —	0	-$1.16 —
Sana Biotechnology SANA	$2.69 —	+0.37	$748.60M —	$3.34M —	$2.61 —	$2.75 —	$748.60M —	0	-$0.92 —
Zion Oil & Gas ZNOG	$0.63 —	-0.35	$745.78M —	$1.52M —	$0.61 —	$0.67 —	$745.78M —	0	-$0.01 —
Orrstown Financial Services ORRF	$37.84 —	+0.4	$743.47M —	$73.05K —	$36.74 —	$38.49 —	$743.47M —	8.65	$4.37 —
Replimune REPL	$8.97 —	-5.28	$740.68M —	$3.14M —	$8.70 —	$9.45 —	$740.68M —	0	-$3.44 —
Fox Factory Holding FOXF	$17.66 —	+1.44	$740.59M —	$681.16K —	$17.42 —	$18.17 —	$740.59M —	0	-$7.16 —
Slate Grocery REIT SRRTF	$12.45 —	+1.14	$740.07M —	$2.00K —	$12.35 —	$12.45 —	$740.07M —	17.53	$0.71 —
John Hancock Financial Opportunities Fund BTO	$37.28 —	+0.73	$738.77M —	$59.88K —	$36.53 —	$37.50 —	$738.77M —	10.56	$3.53 —
Royce Micro-Cap Trust RMT	$13.80 —	+0.44	$738.00M —	$95.56K —	$13.70 —	$13.88 —	$738.00M —	8.31	$1.66 —
Carlyle Secured Lending CGBD	$10.60 —	-0.38	$736.67M —	$478.19K —	$10.48 —	$10.75 —	$736.67M —	15.14	$0.70 —
New Mountain Finance NMFC	$7.79 —	-0.51	$735.78M —	$375.00K —	$7.75 —	$7.89 —	$735.78M —	0	-$0.57 —
Quanex Building Products NX	$16.00 —	+3.76	$734.85M —	$617.42K —	$15.66 —	$16.32 —	$734.85M —	0	-$5.57 —
Financial Institutions, Inc. FISI	$37.27 —	+0.43	$733.71M —	$91.50K —	$37.10 —	$37.85 —	$733.71M —	9.70	$3.84 —
Virtus Equity & Convertible Income Fund NIE	$26.45 —	+0.19	$732.90M —	$60.69K —	$26.42 —	$26.99 —	$732.90M —	6.40	$4.13 —
loanDepot LDI	$1.13 —	-4.24	$732.89M —	$1.98M —	$1.12 —	$1.21 —	$732.89M —	0	-$0.35 —
Mcdermott MCDIF	$25.65 —	0	$731.92M —	$24.00 —	$20.00 —	$20.00 —	$731.92M —	0	-$2.52 —
Troilus Mining CHXMF	$1.32 —	+2.33	$731.61M —	$3.60K —	$1.32 —	$1.34 —	$731.61M —	0	-$0.11 —
Alerus Financial ALRS	$29.10 —	+0.52	$731.24M —	$139.05K —	$28.86 —	$29.25 —	$731.24M —	27.71	$1.05 —
Navient NAVI	$7.78 —	-0.38	$731.24M —	$1.12M —	$7.72 —	$7.96 —	$731.24M —	0	-$0.62 —
MarineMax HZO	$33.06 —	+0.06	$728.25M —	$209.51K —	$33.06 —	$33.95 —	$728.25M —	0	-$2.85 —
Minerva MRVSY	$2.95 —	-6.35	$728.23M —	$3.90K —	$2.95 —	$3.00 —	$728.23M —	7.97	$0.37 —
SmartFinancial SMBK	$42.46 —	+0.45	$726.00M —	$99.55K —	$42.25 —	$43.09 —	$726.00M —	13.60	$3.12 —
Kornit Digital KRNT	$15.65 —	+2.76	$725.23M —	$111.99K —	$15.23 —	$15.89 —	$725.23M —	0	-$0.38 —
Geron GERN	$1.13 —	-3.42	$724.92M —	$11.16M —	$1.12 —	$1.19 —	$724.92M —	0	-$0.11 —
Invesco Mortgage Capital IVR	$7.79 —	-0.26	$723.09M —	$1.38M —	$7.76 —	$7.90 —	$723.09M —	9.98	$0.78 —
Green Dot GDOT	$12.75 —	+0.71	$722.67M —	$303.20K —	$12.75 —	$12.81 —	$722.67M —	0	-$1.33 —
Daily Journal DJCO	$524.35 —	+0.95	$722.41M —	$48.32K —	$518.30 —	$534.74 —	$722.41M —	51.71	$10.14 —
Adams Natural Resources Fund PEO	$26.26 —	+0.65	$722.03M —	$53.99K —	$26.25 —	$26.69 —	$722.03M —	12.93	$2.03 —
Vor Biopharma VOR	$13.29 —	+0.99	$720.13M —	$868.20K —	$12.81 —	$13.80 —	$720.13M —	0	-$70.40 —
BrightSpire Capital BRSP	$5.50 —	-0.9	$716.53M —	$677.98K —	$5.48 —	$5.58 —	$716.53M —	0	-$0.27 —
BlackRock Multi-Sector Income Trust BIT	$12.55 —	+0.24	$716.14M —	$307.03K —	$12.50 —	$12.59 —	$716.14M —	11.83	$1.06 —
Independent Bank IBCP	$34.75 —	+0.49	$716.06M —	$84.55K —	$34.48 —	$35.00 —	$716.06M —	10.40	$3.34 —
BlackRock MuniYield Quality Fund III MYI	$10.77 —	-0.55	$715.85M —	$312.43K —	$10.77 —	$10.87 —	$715.85M —	28.34	$0.38 —
Ferroglobe GSM	$3.83 —	-0.78	$715.68M —	$944.72K —	$3.78 —	$3.93 —	$715.68M —	0	-$0.59 —
Shore Bancshares SHBI	$21.38 —	+1.86	$715.29M —	$199.46K —	$21.06 —	$21.52 —	$715.29M —	11.37	$1.88 —
Gold Reserve GDRZF	$4.83 —	0	$714.21M —	$215.00 —	$4.82 —	$4.83 —	$714.21M —	0	-$0.29 —
Amerigo Resources ARREF	$4.41 —	0	$713.52M —	$32.35K —	$4.40 —	$4.51 —	$713.52M —	15.74	$0.28 —
Omeros OMER	$9.85 —	+0.61	$712.90M —	$1.41M —	$9.63 —	$10.10 —	$712.90M —	8.64	$1.14 —
Sky Harbour SKYH	$9.31 —	+2.76	$712.48M —	$173.21K —	$9.15 —	$9.51 —	$712.48M —	77.58	$0.12 —
Beazer Homes USA BZH	$25.99 —	+0.12	$710.41M —	$653.46K —	$25.51 —	$26.51 —	$710.41M —	0	-$0.18 —
Talon Metals TLOFF	$4.40 —	-0.45	$708.57M —	$72.61K —	$4.38 —	$4.65 —	$708.57M —	0	-$0.02 —
Nuveen Credit Strategies Income Fund JQC	$4.79 —	0	$708.04M —	$664.67K —	$4.78 —	$4.82 —	$708.04M —	17.10	$0.28 —
Calamos Dynamic Convertible and Income Fund CCD	$24.67 —	-1.32	$705.14M —	$51.75K —	$24.55 —	$25.33 —	$705.14M —	5.05	$4.88 —
Brookfield Real Assets Income Fund RA	$12.73 —	+0.39	$703.39M —	$116.73K —	$12.65 —	$12.83 —	$703.39M —	11.36	$1.12 —
Fidus Inv FDUS	$18.48 —	+0.05	$701.40M —	$213.52K —	$18.25 —	$18.52 —	$701.40M —	8.17	$2.26 —
American Woodmark AMWD	$48.09 —	0	$700.65M —	$954.42K —	$43.23 —	$48.33 —	$700.65M —	41.45	$1.16 —
Aston Martin Lagonda Global AMGDF	$0.69 —	+20.38	$699.77M —	$52.00K —	$0.65 —	$0.69 —	$699.77M —	0	-$0.64 —
Riskified RSKD	$4.84 —	+1.89	$697.13M —	$1.14M —	$4.80 —	$4.93 —	$697.13M —	0	-$0.12 —
Thornburg Income Builder Opportunities Trust TBLD	$21.70 —	-0.39	$696.02M —	$34.20K —	$21.65 —	$21.85 —	$696.02M —	4.88	$4.44 —
GeoPark GPRK	$10.76 —	+1.8	$695.99M —	$629.41K —	$10.49 —	$10.94 —	$695.99M —	10.15	$1.06 —
Mitek Systems MITK	$15.40 —	+3.43	$695.45M —	$1.02M —	$14.73 —	$15.54 —	$695.45M —	45.29	$0.34 —
SLR Inv SLRC	$12.74 —	-0.39	$695.03M —	$332.73K —	$12.54 —	$12.96 —	$695.03M —	7.76	$1.64 —
Enghouse Systems EGHSF	$12.73 —	-1.09	$693.77M —	$100.00 —	$12.73 —	$12.73 —	$693.77M —	14.14	$0.90 —
Natural Grocers by Vitamin Cottage NGVC	$30.10 —	0	$693.53M —	$143.71K —	$30.05 —	$30.81 —	$693.53M —	14.47	$2.08 —
PagerDuty PD	$9.04 —	-2.27	$692.91M —	$1.79M —	$8.91 —	$9.23 —	$692.91M —	4.36	$2.07 —
Frequency Electronics FEIM	$69.96 —	+2.4	$688.54M —	$173.54K —	$68.77 —	$73.49 —	$688.54M —	95.83	$0.73 —
Western Asset Diversified Income Fund WDI	$13.17 —	-0.38	$683.68M —	$283.22K —	$13.15 —	$13.36 —	$683.68M —	9.54	$1.38 —
CBRE Global Real Estate Income Fund IGR	$4.51 —	-0.66	$682.81M —	$543.65K —	$4.50 —	$4.64 —	$682.81M —	37.58	$0.12 —
EverQuote EVER	$19.30 —	-0.1	$682.70M —	$735.57K —	$18.37 —	$19.75 —	$682.70M —	6.58	$2.93 —
Bally's BALY	$13.93 —	+3.11	$681.86M —	$39.57K —	$12.58 —	$13.95 —	$681.86M —	0	-$14.55 —
QuinStreet QNST	$11.86 —	-0.75	$681.30M —	$575.03K —	$11.57 —	$11.96 —	$681.30M —	10.58	$1.12 —
Trilogy Metals TMQ	$3.94 —	+3.14	$679.83M —	$1.49M —	$3.85 —	$4.06 —	$679.83M —	0	-$0.28 —
Core Lithium CXOXF	$0.21 —	+8.22	$679.73M —	$3.00K —	$0.21 —	$0.21 —	$679.73M —	0	-$0.01 —
MNTN MNTN	$9.19 —	-1.92	$679.36M —	$704.72K —	$9.02 —	$9.32 —	$679.36M —	6.61	$1.39 —
Udemy UDMY	$4.63 —	0	$677.28M —	$2.37M —	$4.59 —	$4.97 —	$677.28M —	0	-$0.05 —
NETGEAR NTGR	$25.20 —	+4.61	$676.37M —	$431.52K —	$24.05 —	$25.26 —	$676.37M —	0	-$0.89 —
Community West Bancshares CWBC	$24.89 —	+0.97	$675.37M —	$367.05K —	$24.72 —	$25.02 —	$675.37M —	11.52	$2.16 —
Velocity Financial VEL	$17.19 —	-1.55	$674.80M —	$98.99K —	$17.19 —	$17.64 —	$674.80M —	6.11	$2.81 —
Kelly Services, Inc. KELYB	$19.44 —	0	$673.97M —	$467.00 —	$0.00 —	$0.00 —	$673.97M —	0	-$7.57 —
Janus JBI	$4.94 —	-3.14	$673.78M —	$2.34M —	$4.93 —	$5.17 —	$673.78M —	16.46	$0.30 —
Metalla Royalty & Streaming MTA	$7.21 —	+2.71	$673.72M —	$287.60K —	$7.03 —	$7.28 —	$673.72M —	0	-$0.04 —
HelloFresh SE HELFY	$1.17 —	0	$670.84M —	$550.00 —	$1.17 —	$1.19 —	$670.84M —	0	-$0.06 —
Ardmore Shipping ASC	$16.44 —	0	$670.80M —	$474.01K —	$16.16 —	$16.65 —	$670.80M —	12.45	$1.32 —
PIMCO Income Strategy Fund II PFN	$6.80 —	-0.73	$670.48M —	$237.57K —	$6.80 —	$6.84 —	$670.48M —	13.07	$0.52 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI	$27.32 —	0	$669.96M —	$67.78K —	$27.15 —	$28.03 —	$669.96M —	6.07	$4.50 —
Aura Biosciences AURA	$6.48 —	-2.26	$669.94M —	$248.43K —	$6.42 —	$6.73 —	$669.94M —	0	-$1.71 —
Avalo Therapeutics AVTX	$12.74 —	-2.75	$669.69M —	$1.04M —	$12.69 —	$13.60 —	$669.69M —	0	-$5.57 —
Nuveen California AMT-Free Quality Municipal Income Fund NKX	$12.53 —	-0.16	$669.65M —	$123.63K —	$12.53 —	$12.57 —	$669.65M —	29.13	$0.43 —
DoubleLine Yield Opportunities Fund DLY	$13.79 —	-0.22	$669.36M —	$124.40K —	$13.78 —	$13.85 —	$669.36M —	23.77	$0.58 —
Betterware de México, S.A.P.I. de C.V BWMX	$17.94 —	-1.43	$668.16M —	$62.26K —	$17.88 —	$18.84 —	$668.16M —	9.91	$1.81 —
Cognyte Software CGNT	$9.06 —	+0.78	$667.78M —	$957.98K —	$8.86 —	$9.12 —	$667.78M —	0	-$0.04 —
Noah NOAH	$10.17 —	-1.26	$667.22M —	$59.84K —	$10.15 —	$10.43 —	$667.22M —	9.00	$1.13 —
Reservoir Media RSVR	$10.16 —	-1.55	$666.50M —	$29.07K —	$10.14 —	$10.35 —	$666.50M —	78.15	$0.13 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}