结果页面 34，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Alkane Resources ALKEF	$0.63 —	+5	$860.45M —	$13.22K —	$0.60 —	$0.63 —	$860.45M —	21.00	$0.03 —
General American Investors Company, Inc. GAM-PB	$25.15 —	+0.64	$860.12M —	$15.99K —	$24.98 —	$25.16 —	$860.12M —	3.39	$7.41 —
Janus JBI	$6.18 —	+3.52	$858.35M —	$2.27M —	$5.96 —	$6.21 —	$858.35M —	18.17	$0.34 —
Butterfly Network BFLY	$3.39 —	+3.35	$856.32M —	$8.47M —	$3.12 —	$3.41 —	$856.32M —	0	-$0.33 —
Optimum Communications ATUS	$1.79 —	+1.13	$854.77M —	$2.94M —	$1.75 —	$1.90 —	$854.77M —	0	-$3.96 —
SI-BONE SIBN	$19.67 —	+0.92	$853.51M —	$584.95K —	$19.62 —	$20.00 —	$853.51M —	0	-$0.51 —
Accel Entertainment ACEL	$10.11 —	+3.16	$852.21M —	$578.26K —	$9.79 —	$10.13 —	$852.21M —	20.21	$0.50 —
PIMCO Corporate & Income Strategy Fund PCN	$12.70 —	+0.71	$851.56M —	$243.43K —	$12.63 —	$12.72 —	$851.56M —	8.19	$1.55 —
Domino's Pizza DPUKY	$4.46 —	-2.83	$850.99M —	$3.96K —	$4.43 —	$4.50 —	$850.99M —	8.57	$0.52 —
Franklin BSP Realty Trust FBRT	$10.34 —	+2.78	$850.72M —	$789.41K —	$10.10 —	$10.38 —	$850.72M —	12.92	$0.80 —
Teekay TK	$9.97 —	-2.16	$850.13M —	$518.55K —	$9.88 —	$10.16 —	$850.13M —	11.20	$0.89 —
Hippo HIPO	$33.54 —	+2.63	$849.74M —	$111.81K —	$33.03 —	$33.63 —	$849.74M —	8.89	$3.77 —
Hanmi Financial HAFC	$28.11 —	+3.23	$846.84M —	$220.64K —	$27.44 —	$28.38 —	$846.84M —	11.71	$2.40 —
BJ's Restaurants BJRI	$38.22 —	+8.03	$845.59M —	$641.01K —	$35.75 —	$38.38 —	$845.59M —	28.10	$1.36 —
SolGold SLGGF	$0.27 —	+6.3	$844.79M —	$10.00K —	$0.27 —	$0.27 —	$844.79M —	0	-$0.01 —
Inventiva IVA	$4.42 —	+9.41	$844.30M —	$131.21K —	$4.34 —	$4.47 —	$844.30M —	0	-$4.33 —
Equity Bancshares EQBK	$43.88 —	+3.59	$843.29M —	$59.15K —	$42.55 —	$43.94 —	$843.29M —	40.25	$1.09 —
Cargojet CGJTF	$55.89 —	+4.64	$843.26M —	$100.00 —	$55.02 —	$55.89 —	$843.26M —	10.01	$5.58 —
The Real Brokerage REAX	$3.98 —	+1.27	$842.96M —	$1.24M —	$3.93 —	$4.05 —	$842.96M —	0	-$0.05 —
John B. Sanfilippo & Son JBSS	$72.35 —	+2.16	$842.46M —	$74.54K —	$71.39 —	$73.23 —	$842.46M —	12.87	$5.62 —
PIMCO High Income Fund PHK	$4.84 —	+0.41	$842.34M —	$515.62K —	$4.82 —	$4.84 —	$842.34M —	7.80	$0.62 —
The ODP ODP	$27.94 —	+0.04	$841.49M —	$977.80K —	$27.93 —	$27.99 —	$841.49M —	133.04	$0.21 —
Standard Motor Products SMP	$38.25 —	+2.11	$841.47M —	$139.08K —	$37.98 —	$38.66 —	$841.47M —	12.45	$3.07 —
Great Lakes Dredge & Dock GLDD	$12.35 —	+2.32	$839.79M —	$307.06K —	$12.06 —	$12.40 —	$839.79M —	10.37	$1.19 —
OppFi OPFI	$9.61 —	+3.89	$839.01M —	$377.61K —	$9.23 —	$9.63 —	$839.01M —	137.28	$0.07 —
World Acceptance WRLD	$153.52 —	+3.33	$836.04M —	$70.22K —	$147.56 —	$154.85 —	$836.04M —	14.74	$10.41 —
Permian Basin Royalty Trust PBT	$17.90 —	-3.5	$834.30M —	$89.60K —	$17.41 —	$18.67 —	$834.30M —	54.24	$0.33 —
Petco Health and Wellness Company WOOF	$2.97 —	+6.45	$832.37M —	$9.67M —	$2.78 —	$2.99 —	$832.37M —	0	-$0.10 —
Mission Produce AVO	$11.77 —	+2.26	$831.19M —	$212.76K —	$11.50 —	$11.87 —	$831.19M —	21.39	$0.55 —
Heritage Financial HFWA	$24.47 —	+5.02	$830.92M —	$294.08K —	$23.53 —	$24.65 —	$830.92M —	14.83	$1.65 —
Arbutus Biopharma ABUS	$4.32 —	+1.17	$830.84M —	$555.49K —	$4.23 —	$4.32 —	$830.84M —	0	-$0.23 —
RAPT Therapeutics RAPT	$29.97 —	+2.92	$830.49M —	$518.08K —	$28.89 —	$30.25 —	$830.49M —	0	-$11.66 —
Akso Health AHG	$1.51 —	+0.26	$829.29M —	$10.21K —	$1.34 —	$1.59 —	$829.29M —	0	-$0.48 —
Calamos Convertible Opportunities and Income Fund CHI	$10.64 —	+0.38	$828.55M —	$180.33K —	$10.50 —	$10.70 —	$828.55M —	14.98	$0.71 —
Compass Diversified CODI-PA	$16.92 —	-0.47	$828.28M —	$16.58K —	$16.91 —	$17.25 —	$828.28M —	19.65	$0.86 —
Latham SWIM	$7.10 —	+1.87	$828.26M —	$682.75K —	$6.92 —	$7.14 —	$828.26M —	0	-$0.10 —
Marten Transport MRTN	$10.15 —	+3.57	$827.43M —	$616.30K —	$9.85 —	$10.20 —	$827.43M —	42.29	$0.24 —
Cannae CNNE	$15.76 —	-1.13	$825.49M —	$751.90K —	$15.76 —	$16.23 —	$825.49M —	0	-$6.57 —
MidWestOne Financial MOFG	$39.98 —	+3.87	$824.90M —	$365.00K —	$38.54 —	$40.11 —	$824.90M —	11.93	$3.35 —
Utz Brands UTZ	$9.39 —	+1.84	$821.72M —	$2.11M —	$9.27 —	$9.64 —	$821.72M —	156.50	$0.06 —
ClearBridge Energy Midstream Opportunity Fund EMO	$43.94 —	+0.53	$821.66M —	$90.04K —	$43.51 —	$44.20 —	$821.66M —	4.99	$8.79 —
Bally's BALY	$16.71 —	-1.36	$821.50M —	$86.09K —	$16.24 —	$17.06 —	$821.50M —	0	-$17.46 —
Blend Labs BLND	$3.16 —	+3.27	$820.80M —	$4.07M —	$3.06 —	$3.21 —	$820.80M —	0	-$0.09 —
Apartment Investment and Management Company AIV	$5.69 —	+0.53	$819.79M —	$1.30M —	$5.66 —	$5.73 —	$819.79M —	0	-$0.90 —
Aston Martin Lagonda Global AMGDF	$0.81 —	+3.7	$819.74M —	$9.00K —	$0.78 —	$0.81 —	$819.74M —	0	-$0.52 —
MediaAlpha MAX	$12.49 —	+6.39	$819.53M —	$740.56K —	$11.56 —	$12.65 —	$819.53M —	0	-$0.02 —
Genco Shipping & Trading GNK	$18.89 —	-1.56	$816.86M —	$900.45K —	$18.89 —	$19.24 —	$816.86M —	0	-$0.17 —
Central Pacific Financial CPF	$30.47 —	+2.8	$816.81M —	$155.29K —	$29.94 —	$30.88 —	$816.81M —	12.53	$2.43 —
Edgewell Personal Care Company EPC	$17.55 —	+0.52	$815.45M —	$845.09K —	$17.38 —	$18.06 —	$815.45M —	33.11	$0.53 —
Aston Martin Lagonda Global Holdings plc ARGGY	$0.77 —	-3.75	$815.29M —	$36.66K —	$0.77 —	$0.77 —	$815.29M —	0	-$0.52 —
HighPeak Energy HPK	$6.46 —	+0.47	$814.81M —	$396.98K —	$6.21 —	$6.48 —	$814.81M —	16.56	$0.39 —
BlackRock MuniYield Quality Fund MQY	$11.34 —	+0.44	$814.59M —	$314.07K —	$11.28 —	$11.36 —	$814.59M —	0	-$0.74 —
Ceres Power CRPHY	$2.09 —	-0.36	$813.64M —	$2.33K —	$2.00 —	$2.30 —	$813.64M —	0	-$0.12 —
Oil-Dri Corporation of America ODC	$55.48 —	+2.27	$812.40M —	$66.39K —	$54.19 —	$56.20 —	$812.40M —	14.99	$3.70 —
Sweetgreen, Inc. SG	$6.86 —	+5.86	$812.04M —	$5.15M —	$6.51 —	$6.99 —	$812.04M —	0	-$0.97 —
Ituran Location and Control ITRN	$40.78 —	+1.87	$811.26M —	$102.68K —	$39.69 —	$41.03 —	$811.26M —	14.30	$2.85 —
United States Antimony UAMY	$5.79 —	-1.53	$810.81M —	$5.94M —	$5.48 —	$6.00 —	$810.81M —	0	-$0.04 —
Ballard Power Systems BLDP	$2.69 —	+0.37	$808.99M —	$7.71M —	$2.60 —	$2.72 —	$808.99M —	0	-$0.40 —
Riskified RSKD	$4.93 —	+3.57	$808.79M —	$723.66K —	$4.83 —	$4.95 —	$808.79M —	0	-$0.23 —
Hycroft Mining Holding HYMC	$9.98 —	+2.57	$808.04M —	$1.22M —	$9.55 —	$10.13 —	$808.04M —	0	-$1.54 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS	$7.00 —	+9.72	$804.30M —	$740.97K —	$6.44 —	$7.03 —	$804.30M —	0	-$0.55 —
Limbach LMB	$69.04 —	+3.48	$802.72M —	$190.45K —	$65.08 —	$69.65 —	$802.72M —	22.78	$3.03 —
TrustCo Bank Corp NY TRST	$42.55 —	+2.11	$802.11M —	$123.55K —	$41.91 —	$42.95 —	$802.11M —	14.13	$3.01 —
Amerant Bancorp AMTB	$18.94 —	+3.95	$802.09M —	$344.53K —	$18.55 —	$19.01 —	$802.09M —	11.01	$1.72 —
Eaton Vance Enhanced Equity Income Fund EOI	$19.63 —	+0.1	$801.86M —	$152.20K —	$19.44 —	$19.75 —	$801.86M —	12.74	$1.54 —
Enghouse Systems EGHSF	$14.27 —	+0.63	$799.98M —	$600.00 —	$14.18 —	$14.39 —	$799.98M —	14.86	$0.96 —
Canaccord Genuity CCORF	$7.92 —	0	$798.76M —	$100.00 —	$7.90 —	$7.90 —	$798.76M —	0	-$1.88 —
QuinStreet QNST	$14.07 —	+3.61	$798.49M —	$827.07K —	$13.61 —	$14.19 —	$798.49M —	78.16	$0.18 —
Ceres Power CPWHF	$4.10 —	-2.38	$797.11M —	$500.00 —	$4.10 —	$4.10 —	$797.11M —	0	-$0.24 —
Nordic American Tankers NAT	$3.76 —	-1.31	$796.18M —	$2.31M —	$3.74 —	$3.80 —	$796.18M —	53.71	$0.07 —
American Woodmark AMWD	$54.58 —	+5.27	$795.18M —	$447.87K —	$50.92 —	$55.05 —	$795.18M —	12.87	$4.24 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$16.49 —	+0.12	$794.45M —	$127.68K —	$16.43 —	$16.50 —	$794.45M —	9.93	$1.66 —
Pacific Biosciences of California PACB	$2.63 —	+5.2	$794.02M —	$15.00M —	$2.42 —	$2.73 —	$794.02M —	0	-$2.13 —
Sify SIFY	$10.93 —	-3.83	$790.79M —	$29.17K —	$10.87 —	$11.22 —	$790.79M —	0	-$0.25 —
Cantaloupe CTLP	$10.72 —	+1.23	$790.03M —	$749.75K —	$10.60 —	$10.74 —	$790.03M —	13.40	$0.80 —
i3 Verticals IIIV	$24.32 —	+1.84	$786.84M —	$202.55K —	$24.00 —	$25.04 —	$786.84M —	173.71	$0.14 —
Eagle Point Credit Company ECC	$6.01 —	+1.01	$786.31M —	$2.04M —	$5.90 —	$6.13 —	$786.31M —	31.63	$0.19 —
Adecoagro AGRO	$7.85 —	0	$785.68M —	$679.63K —	$7.79 —	$7.96 —	$785.68M —	34.13	$0.23 —
Metropolitan Bank Holding MCB	$75.30 —	+3.63	$784.73M —	$91.66K —	$73.20 —	$75.68 —	$784.73M —	13.02	$5.78 —
Abrdn Healthcare Opportunities Fund THQ	$18.96 —	+3.16	$784.55M —	$265.25K —	$18.47 —	$18.99 —	$784.55M —	145.84	$0.13 —
Business First Bancshares BFST	$26.47 —	+3.44	$783.92M —	$115.95K —	$25.79 —	$26.57 —	$783.92M —	10.22	$2.59 —
Virtus Artificial Intelligence & Technology Opportunities Fund AIO	$22.75 —	+2.34	$783.29M —	$134.05K —	$21.82 —	$22.75 —	$783.29M —	5.39	$4.22 —
Precision Drilling PDS	$59.38 —	+2.43	$782.24M —	$58.98K —	$56.95 —	$59.84 —	$782.24M —	20.06	$2.96 —
Noah NOAH	$10.44 —	0	$781.36M —	$60.91K —	$10.34 —	$10.52 —	$781.36M —	9.15	$1.14 —
Blackrock Resources & Commodities Strategy Trust BCX	$9.99 —	+1.63	$781.15M —	$109.18K —	$9.81 —	$9.99 —	$781.15M —	18.49	$0.54 —
CrossAmerica Partners LP CAPL	$20.49 —	+0.94	$781.09M —	$15.05K —	$20.28 —	$20.50 —	$781.09M —	17.21	$1.19 —
Red Violet RDVT	$55.19 —	+1.4	$777.53M —	$46.70K —	$54.26 —	$56.01 —	$777.53M —	70.75	$0.78 —
GAMCO Global Gold, Natural Resources & Income Trust GGN	$4.98 —	+1.63	$777.17M —	$537.95K —	$4.91 —	$4.99 —	$777.17M —	5.65	$0.88 —
AMERISAFE AMSF	$40.91 —	+1.01	$776.91M —	$174.33K —	$40.56 —	$41.39 —	$776.91M —	15.73	$2.60 —
Matthews MATW	$25.19 —	+4.09	$775.75M —	$348.04K —	$24.01 —	$25.55 —	$775.75M —	0	-$0.79 —
Apogee Enterprises APOG	$35.98 —	+2.3	$774.63M —	$174.32K —	$35.45 —	$36.20 —	$774.63M —	17.46	$2.06 —
Golden Entertainment GDEN	$29.54 —	+1.72	$773.18M —	$377.06K —	$29.04 —	$30.05 —	$773.18M —	134.27	$0.22 —
Verastem VSTM	$10.25 —	+4.17	$772.03M —	$1.82M —	$9.90 —	$10.43 —	$772.03M —	0	-$4.28 —
Compass Minerals CMP	$18.46 —	+3.59	$769.57M —	$247.62K —	$17.82 —	$18.52 —	$769.57M —	0	-$2.90 —
New Found Gold NFGC	$2.23 —	+1.36	$769.42M —	$838.83K —	$2.19 —	$2.27 —	$769.42M —	0	-$0.16 —
Hovnanian Enterprises HOV	$130.45 —	+9.42	$768.63M —	$106.70K —	$121.46 —	$130.55 —	$768.63M —	6.33	$20.59 —
Ferroglobe GSM	$4.09 —	+5.14	$768.45M —	$1.28M —	$3.86 —	$4.14 —	$768.45M —	0	-$0.63 —
CNB Financial CCNE	$26.00 —	+3.13	$766.38M —	$122.50K —	$25.39 —	$26.05 —	$766.38M —	13.54	$1.92 —
HBT Financial HBT	$24.33 —	+2.49	$764.80M —	$36.96K —	$23.77 —	$24.70 —	$764.80M —	9.81	$2.48 —
FireFly Metals MNXMF	$1.12 —	0	$764.57M —	$100.00 —	$1.12 —	$1.12 —	$764.57M —	0	-$0.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}