$3.57T
Capitalisation boursière totale
$135.3B
Volume total
BTC 61.01%     ETH 9.35%
Prépondérance

Page de résultat 34 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CVR Partners, LP  UAN $82.36
+0.22
$870.51M $48 $82.06 $82.53 $870.51M 11.55 $7.13
AMERISAFE  AMSF $45.65
-0.41
$869.65M $177.7K $44.64 $45.98 $869.65M 18.40 $2.48
NETGEAR  NTGR $30.17
-0.15
$868.4M $399.44K $30.1 $30.47 $868.4M 35.91 $0.84
Zymeworks  ZYME $12.51
+0.48
$867.56M $12.32K $12.28 $12.92 $867.56M 0 -$1.5
Fluence Energy  FLNC $4.76
+0.85
$867.36M $2.32M $4.75 $4.99 $867.36M 0 -$0.22
Oil-Dri Corporation of America  ODC $59.36
+0.07
$866.07M $1.02K $59.36 $59.36 $866.07M 17.51 $3.39
BlackRock Enhanced Large Cap Core Fund  CII $20.63
+0.19
$865.78M $60.09K $20.62 $20.71 $865.78M 7.21 $2.86
Burke & Herbert Financial Services Corp.  BHRB $57.63
+0.44
$864.76M $203 $57.41 $58.43 $864.76M 14.66 $3.93
Unitil  UTL $53.05
+0.19
$862.6M $41.36K $52.72 $53.36 $862.6M 18.16 $2.92
Minerva  MRVSY $5.19
0
$862.15M $143 $5.19 $5.19 $862.15M 0 -$1.3
HealthStream  HSTM $28.22
-1.09
$861.42M $133.04K $28.14 $28.65 $861.42M 44.79 $0.63
Southside Bancshares  SBSI $28.51
+0.67
$861.4M $110.26K $28.31 $28.76 $861.4M 9.79 $2.91
Apogee Enterprises  APOG $39.86
+1.4
$859.9M $145.67K $39.25 $40.08 $859.9M 10.24 $3.89
Global Medical REIT  GMRE $6.32
-0.94
$859.5M $481.37K $6.3 $6.41 $859.5M 210.66 $0.03
BioSig  BSGM $6.3
-14.05
$859.1M $1.45M $5.8 $7.56 $859.1M 0 -$0.53
Intellia Therapeutics  NTLA $8.28
+2.35
$857.67M $6.88M $8 $8.77 $857.67M 0 -$5.23
Gentherm Incorporated  THRM $27.78
+2.7
$857.29M $150.21K $27.22 $27.92 $857.29M 17.47 $1.59
Nuvation Bio  NUVB $2.51
+1.21
$854.06M $5.02M $2.42 $2.53 $854.06M 0 -$2.2
Telesat  TSAT $16.79
+5.33
$852.7M $100.32K $15.9 $16.99 $852.7M 0 -$4.59
Shoals  SHLS $5.1
-1.16
$852.59M $3.76M $5.07 $5.34 $852.59M 46.36 $0.11
STAAR Surgical Company  STAA $17.17
-3.92
$850.36M $759.71K $17.14 $18.1 $850.36M 0 -$1.44
GH Research  GHRS $13.7
+9.6
$849.78M $204.25K $12.53 $14 $849.78M 0 -$0.79
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.74
-0.1
$849.67M $298.63K $9.77 $9.78 $849.67M 11.59 $0.84
Riskified  RSKD $5.17
+0.78
$848.17M $911.14K $5.08 $5.22 $848.17M 0 -$0.22
Univest Financial  UVSP $29.36
-0.34
$847.92M $86.37K $28.82 $29.58 $847.92M 11.03 $2.66
Tiptree  TIPT $22.58
-0.09
$846.68M $124.18K $22.14 $22.73 $846.68M 18.66 $1.21
Compass Minerals  CMP $20.29
+1.96
$844.48M $868.97K $19.82 $20.96 $844.48M 0 -$3.56
Calamos Convertible and High Income Fund  CHY $10.64
0
$843.77M $181.11K $10.56 $10.69 $843.77M 4.54 $2.34
Ameresco  AMRC $15.97
+2.97
$840.08M $437.74K $15.64 $16.38 $840.08M 15.50 $1.03
General American Investors Company, Inc.  GAM-PB $24.56
+0.04
$839.94M $2.69K $24.56 $24.56 $839.94M 3.31 $7.41
FIGS  FIGS $5.16
+1.38
$838.76M $1.45M $4.98 $5.22 $838.76M 516.00 $0.01
ClearBridge Energy Midstream Opportunity Fund  EMO $46.08
-1.2
$838.2M $1.3K $46 $46.66 $838.2M 2.29 $20.07
EZCORP  EZPW $13.71
+3.55
$837.87M $975.98K $13.23 $13.88 $837.87M 11.52 $1.19
Exodus Movement  EXOD $29.01
+0.52
$836.49M $164.33K $28.33 $31.39 $836.49M 21.97 $1.32
World Acceptance  WRLD $157.61
0
$836.49M $461 $157.6 $164 $836.49M 9.66 $16.3
Radius Recycling  RDUS $29.6
-0.07
$834.78M $569.54K $29.59 $29.67 $834.78M 0 -$9.99
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $24.26
+0.29
$834.4M $79.34K $24.13 $24.46 $834.4M 5.15 $4.71
Maravai LifeSciences  MRVI $2.28
-4.6
$832.98M $1.81M $2.25 $2.39 $832.98M 0 -$1.17
Eaton Vance Enhanced Equity Income Fund  EOI $20.37
+0.15
$832.09M $52.18K $20.2 $20.46 $832.09M 13.22 $1.54
Docebo  DCBO $28.05
+3.89
$831.26M $84.26K $27.1 $28.13 $831.26M 37.90 $0.74
American Woodmark  AMWD $55.96
+2.75
$830.15M $126.43K $54.76 $56.12 $830.15M 8.60 $6.5
CrossAmerica Partners LP  CAPL $21.78
-0.59
$829.76M $23.61K $21.78 $22.22 $829.76M 27.22 $0.8
Willdan  WLDN $57.21
+0.39
$829.36M $116.08K $56.27 $58 $829.36M 33.85 $1.69
NerdWallet  NRDS $11.1
-0.45
$827.09M $485.81K $10.99 $11.25 $827.09M 30.00 $0.37
i3 Verticals  IIIV $24.8
-0.12
$823.78M $378.29K $24.5 $25.17 $823.78M 0 -$0.09
PIMCO High Income Fund  PHK $4.8
0
$823.16M $820.26K $4.79 $4.81 $823.16M 7.74 $0.62
Compass Diversified  CODI-PB $17.25
-3.42
$819.36M $42.35K $17.21 $17.68 $819.36M 20.03 $0.86
Oxford Industries  OXM $55.03
+0.22
$818.56M $285.48K $53.99 $56.25 $818.56M 9.37 $5.87
Abrdn Healthcare Investors  HQH $15.69
0
$817.92M $137.75K $15.62 $15.84 $817.92M 4.44 $3.53
Diversified Healthcare Trust  DHC $3.39
+0.3
$817.84M $483.19K $3.26 $3.43 $817.84M 0 -$1.23
Biglari  BH $267.07
+1.28
$817.53M $66.72K $261.09 $271 $817.53M 0 -$43.88
Ouster  OUST $15.19
+4.08
$816.88M $2.84M $14.88 $15.74 $816.88M 0 -$1.95
AMN Healthcare Services  AMN $21.37
+1.28
$816.35M $759.01K $20.8 $21.65 $816.35M 0 -$4.33
FARO  FARO $42.43
+0.02
$815.77M $293.3K $42.42 $42.51 $815.77M 0 -$0.04
Mission Produce  AVO $11.5
+4.31
$812.11M $648.03K $11.03 $11.62 $812.11M 22.11 $0.52
PIMCO Corporate & Income Strategy Fund  PCN $12.69
-0.08
$811.88M $278.84K $12.55 $12.7 $811.88M 9.33 $1.36
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.81
+0.09
$808.2M $44.58K $22.69 $22.91 $808.2M 3.09 $7.37
Herbalife  HLF $7.93
+2.99
$807.65M $1.07M $7.79 $8.07 $807.65M 2.88 $2.75
Immunome  IMNM $9.27
+1.53
$806.6M $513.42K $8.88 $9.43 $806.6M 0 -$3.01
Cognyte Software  CGNT $11.2
-0.18
$805.91M $329.9K $11.18 $11.38 $805.91M 0 -$0.17
Five Point Holdings, LLC  FPH $5.53
-0.54
$805.3M $136.3K $5.47 $5.59 $805.3M 4.42 $1.25
SI-BONE  SIBN $18.86
-0.21
$803.71M $293.36K $18.6 $19.02 $803.71M 0 -$0.63
CBL & Associates Properties, Inc.  CBL $25.9
+1.17
$801.23M $116.76K $25.62 $26.03 $801.23M 12.04 $2.15
Calamos Convertible Opportunities and Income Fund  CHI $10.28
+0.49
$800.52M $173.08K $10.19 $10.28 $800.52M 4.69 $2.19
Red Cat  RCAT $8.8
+7.84
$800.05M $14.87M $7.97 $9.13 $800.05M 0 -$0.51
Heritage Financial  HFWA $23.43
+0.51
$799.09M $201.95K $23.35 $23.71 $799.09M 15.83 $1.48
Bumble  BMBL $5.34
+0.56
$798.34M $1.52M $5.28 $5.44 $798.34M 0 -$4.67
Angi  ANGI $16.63
+0.85
$798.02M $775.21K $16.57 $16.84 $798.02M 16.14 $1.03
Magic Software Enterprises  MGIC $16.15
-1.22
$792.95M $43.11K $15.9 $16.3 $792.95M 21.25 $0.76
TELUS International (Cda)  TIXT $2.84
-0.35
$792.08M $1.13M $2.84 $2.96 $792.08M 0 -$0.48
Uxin  UXIN $3.84
+2.67
$791.69M $21.21K $3.75 $4.17 $791.69M 0 -$33.89
Resolute Mining  RMGGF $0.34
-21.19
$790.91M $2.5K $0.34 $0.34 $790.91M 0 -$0.01
New Fortress Energy  NFE $2.88
-3.03
$789.64M $4.96M $2.88 $3.08 $789.64M 0 -$2.24
CI&T  CINT $5.85
-0.17
$787.29M $101.87K $5.84 $5.98 $787.29M 24.37 $0.24
BlackRock MuniYield Quality Fund  MQY $10.95
-0.27
$786.58M $275.29K $10.94 $11.03 $786.58M 57.63 $0.19
Westlake Chemical Partners LP  WLKP $22.32
+0.16
$786.35M $1.49K $22.32 $22.45 $786.35M 14.97 $1.49
Cogent Biosciences  COGT $6.9
+1.47
$785.61M $2.2M $6.59 $7.07 $785.61M 0 -$1.97
Atlanticus  ATLC $51.91
+0.58
$785.2M $76.47K $50.91 $52.57 $785.2M 10.04 $5.17
Replimune  REPL $10.18
-1.93
$784.74M $763.47K $10.05 $10.75 $784.74M 0 -$3.07
Sky Harbour  SKYH $10.31
+5.2
$782.34M $44.62K $9.81 $10.01 $782.34M 0 -$1.17
X Financial  XYF $18.6
-0.64
$781.72M $16.08K $18.51 $19.79 $781.72M 3.83 $4.83
Brandywine Realty Trust  BDN $4.5
+0.9
$780.6M $2.51M $4.46 $4.58 $780.6M 0 -$1.2
Trevi Therapeutics  TRVI $6.41
-9.21
$780.45M $2.58M $6.35 $7.12 $780.45M 0 -$0.45
Great Lakes Dredge & Dock  GLDD $11.48
-2.05
$779.8M $430.17K $11.48 $11.83 $779.8M 11.25 $1.02
IRADIMED  IRMD $61.04
+0.39
$776.13M $228 $61.04 $61.04 $776.13M 39.38 $1.55
Liquidity Services  LQDT $24.78
-0.2
$773.65M $194.92K $24.17 $25.28 $773.65M 31.36 $0.79
Kforce  KFRC $41.52
+0.44
$773.52M $136.74K $40.9 $41.92 $773.52M 16.28 $2.55
Paysafe  PSFE $13.02
+3.09
$772.52M $409.41K $12.53 $13.07 $772.52M 0 -$0.02
PDF  PDFS $19.64
+2.03
$768.7M $210.89K $19.39 $19.99 $768.7M 654.66 $0.03
Orchid Island Capital  ORC $7.03
+1.3
$767.82M $3.36M $6.98 $7.11 $767.82M 19.00 $0.37
Compass Diversified  CODI-PA $15.65
-3.93
$766.11M $101 $15.23 $15.94 $766.11M 18.17 $0.86
Noah  NOAH $11.58
+2.03
$766.08M $144.67K $11.46 $11.75 $766.08M 11.93 $0.97
Old Second Bancorp  OSBC $17
+1.37
$765.96M $164.08K $16.81 $17.1 $765.96M 9.28 $1.83
Western Asset Diversified Income Fund  WDI $14.79
0
$765.95M $123.69K $14.77 $14.82 $765.95M 10.87 $1.36
Esquire Financial  ESQ $90.48
+0.67
$765.6M $75.18K $89.36 $91.19 $765.6M 17.16 $5.27
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.89
+0.13
$765.55M $78.56K $15.82 $15.95 $765.55M 5.01 $3.17
Cable One  CABO $135.87
<0.01
$764.65M $246.43K $135.4 $141.11 $764.65M 0 -$3.61
Abrdn Healthcare Opportunities Fund  THQ $18.47
0
$763.85M $116.29K $18.35 $18.59 $763.85M 4.03 $4.58
Plymouth Industrial REIT  PLYM $16.58
+2.16
$763.31M $311.59K $16.09 $16.63 $763.31M 5.43 $3.05
Ferroglobe  GSM $4.09
-2.15
$763.3M $897.68K $4.03 $4.23 $763.3M 0 -$0.23
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici