$3.54T
Capitalisation boursière totale
$143.07B
Volume total
BTC 61.07%     ETH 9.33%
Prépondérance

Page de résultat 34 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meren Energy  AOIFF $1.31
0
$884.82M $16.4K $1.31 $1.33 $884.82M 0 -$0.52
Bellevue Gold  BELGF $0.5999
-0.32
$882.99M $1.5K $0.64 $0.64 $882.99M 11.96 $0.05
Apogee Enterprises  APOG $40.8
+2.36
$880.18M $53.74K $40.31 $41.15 $880.18M 10.48 $3.89
Snowline Gold  SNWGF $5.45
-2.85
$880.16M $2.2K $5.45 $5.62 $880.16M 0 -$0.14
Burke & Herbert Financial Services Corp.  BHRB $58.57
+1.64
$878.91M $6.2K $57.52 $59.08 $878.91M 14.90 $3.93
The Real Brokerage  REAX $4.25
+0.24
$876.35M $290.91K $4.21 $4.29 $876.35M 0 -$0.07
Nuvation Bio  NUVB $2.58
+2.79
$876.18M $2.16M $2.49 $2.65 $876.18M 0 -$2.2
Summit Hotel Properties, Inc.  INN-PE $18.23
+0.11
$875.85M $567 $18.13 $18.23 $875.85M 0 -$0.58
nLIGHT  LASR $17.72
+0.48
$875.82M $153.78K $17.5 $17.76 $875.82M 0 -$1.14
Southside Bancshares  SBSI $28.97
+1.54
$875.3M $32.21K $28.44 $29.12 $875.3M 9.95 $2.91
Innovative Industrial Properties, Inc.  IIPR-PA $24
+0.06
$874.27M $7.28K $23.97 $24 $874.27M 4.96 $4.83
CVR Partners, LP  UAN $82.6
+0.29
$873.05M $3.3K $82.03 $82.6 $873.05M 11.58 $7.13
Unitil  UTL $53.54
+1.09
$870.49M $10.07K $53.22 $53.91 $870.49M 18.33 $2.92
Global Medical REIT  GMRE $6.4
+1.41
$870.38M $188.23K $6.3 $6.44 $870.38M 213.33 $0.03
NETGEAR  NTGR $30.19
+0.07
$868.98M $94.89K $29.7 $30.2 $868.98M 35.94 $0.84
Deep Yellow  DYLLF $0.89
+3.49
$865.86M $77.24K $0.88 $0.9 $865.86M 0 $0
AbCellera Biologics  ABCL $2.9
+15.54
$865.61M $8.98M $2.53 $2.9 $865.61M 0 -$0.56
AMERISAFE  AMSF $45.41
-0.53
$865.07M $27.81K $45.26 $45.69 $865.07M 18.31 $2.48
BlackRock Enhanced Large Cap Core Fund  CII $20.6
-0.15
$864.52M $24.94K $20.6 $20.71 $864.52M 7.20 $2.86
Tiptree  TIPT $23.02
+1.93
$862.99M $60.99K $22.52 $23.05 $862.99M 19.02 $1.21
Minerva  MRVSY $5.19
0
$862.15M $6 $5.19 $5.19 $862.15M 0 -$1.3
Shoals  SHLS $5.14
+0.69
$858.44M $1.24M $5.09 $5.25 $858.44M 46.68 $0.11
Univest Financial  UVSP $29.71
+1.18
$857.89M $7.02K $29.39 $29.87 $857.89M 11.16 $2.66
HealthStream  HSTM $28.04
-0.66
$855.78M $47.13K $28.03 $28.47 $855.78M 44.50 $0.63
Telesat  TSAT $16.82
+0.18
$854.22M $16.79K $16.34 $16.98 $854.22M 0 -$4.59
FIGS  FIGS $5.26
+2.04
$854.21M $758.29K $5.17 $5.34 $854.21M 525.50 $0.01
Viant Technology  DSP $13.65
-3.67
$854.03M $130.45K $13.5 $14.31 $854.03M 105.00 $0.13
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.76
+0.21
$851.42M $97.56K $9.74 $9.77 $851.42M 11.61 $0.84
New Fortress Energy  NFE $3.1
+7.47
$848.59M $4.35M $2.94 $3.28 $848.59M 0 -$2.24
Calamos Convertible and High Income Fund  CHY $10.7
+0.56
$848.47M $101.1K $10.66 $10.71 $848.47M 4.57 $2.34
EZCORP  EZPW $13.88
+1.24
$848.25M $305.1K $13.53 $13.86 $848.25M 11.66 $1.19
American Woodmark  AMWD $57.07
+1.98
$846.62M $31.43K $56.22 $57.4 $846.62M 8.77 $6.5
World Acceptance  WRLD $159.44
+1.16
$846.2M $7.2K $157.62 $160.09 $846.2M 9.78 $16.3
Oil-Dri Corporation of America  ODC $57.99
-2.23
$846.08M $15.13K $57.99 $59.93 $846.08M 17.10 $3.39
Riskified  RSKD $5.16
-0.19
$845.71M $142.54K $5.13 $5.2 $845.71M 0 -$0.22
General American Investors Company, Inc.  GAM-PB $24.7
+0.61
$844.75M $8.24K $24.56 $24.72 $844.75M 3.33 $7.41
Maravai LifeSciences  MRVI $2.3
+0.88
$840.29M $900.53K $2.25 $2.37 $840.29M 0 -$1.17
ClearBridge Energy Midstream Opportunity Fund  EMO $46.1
-0.11
$838.57M $18.55K $45.71 $46.39 $838.57M 2.29 $20.07
AMN Healthcare Services  AMN $21.93
+2.67
$837.74M $205.54K $21.29 $22.16 $837.74M 0 -$4.33
Cogent Biosciences  COGT $7.35
+6.51
$836.84M $840.77K $6.93 $7.46 $836.84M 0 -$1.97
Immunome  IMNM $9.61
+3.67
$836.19M $253.56K $9.3 $9.68 $836.19M 0 -$3.01
CrossAmerica Partners LP  CAPL $21.94
+0.6
$835.81M $7.19K $21.71 $22.24 $835.81M 27.42 $0.8
Herbalife  HLF $8.21
+3.4
$835.65M $665.59K $7.87 $8.34 $835.65M 2.98 $2.75
Radius Recycling  RDUS $29.61
+0.03
$835.06M $508.14K $29.59 $29.68 $835.06M 0 -$9.99
Eaton Vance Enhanced Equity Income Fund  EOI $20.4
-0.2
$833.31M $16.23K $20.31 $20.49 $833.31M 13.24 $1.54
Compass Diversified  CODI-PB $17.49
+1.15
$830.76M $5.82K $17.26 $17.49 $830.76M 20.31 $0.86
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $24.12
-0.58
$829.59M $39.13K $24.12 $24.42 $829.59M 5.12 $4.71
i3 Verticals  IIIV $24.97
+0.67
$829.26M $53.46K $24.68 $25.08 $829.26M 0 -$0.09
NerdWallet  NRDS $11.1
0
$827.09M $97.77K $11.06 $11.23 $827.09M 30.00 $0.37
Abrdn Healthcare Investors  HQH $15.86
+1.05
$826.73M $87.51K $15.77 $15.9 $826.73M 4.49 $3.53
Ameresco  AMRC $15.7
-1.69
$825.88M $136.24K $15.41 $16.27 $825.88M 15.24 $1.03
Oxford Industries  OXM $55.51
+0.75
$825.63M $64.45K $55.03 $56.34 $825.63M 9.45 $5.87
PIMCO High Income Fund  PHK $4.81
+0.21
$824.88M $302.73K $4.79 $4.81 $824.88M 7.75 $0.62
Compass Minerals  CMP $19.78
-2.66
$823.25M $161.42K $19.68 $20.27 $823.25M 0 -$3.56
Biglari  BH $268.68
+0.57
$822.44M $3.17K $266.72 $272.17 $822.44M 0 -$43.88
FARO  FARO $42.65
+0.52
$820M $365.74K $42.46 $42.68 $820M 0 -$0.04
Cable One  CABO $145.56
+7.23
$819.18M $101.99K $136.7 $145.56 $819.18M 0 -$3.61
Willdan  WLDN $56.48
-1.28
$818.78M $29.31K $56.01 $57.52 $818.78M 33.42 $1.69
Heritage Financial  HFWA $23.83
+1.71
$812.73M $24.64K $23.55 $23.88 $812.73M 16.10 $1.48
Docebo  DCBO $27.42
-2.25
$812.59M $15.92K $27.29 $28.04 $812.59M 37.05 $0.74
TELUS International (Cda)  TIXT $2.91
+1.96
$811.91M $248.34K $2.81 $2.93 $811.91M 0 -$0.48
Five Point Holdings, LLC  FPH $5.57
+0.91
$811.12M $75.08K $5.49 $5.59 $811.12M 4.45 $1.25
PIMCO Corporate & Income Strategy Fund  PCN $12.66
-0.12
$809.65M $117.99K $12.64 $12.72 $809.65M 9.30 $1.36
Diversified Healthcare Trust  DHC $3.36
-1.03
$809.4M $153.22K $3.31 $3.39 $809.4M 0 -$1.23
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.83
+0.13
$808.92M $19.76K $22.78 $22.92 $808.92M 3.09 $7.37
SI-BONE  SIBN $18.96
+0.53
$807.97M $86.08K $18.86 $19.08 $807.97M 0 -$0.63
Mission Produce  AVO $11.44
-0.52
$807.87M $209.85K $11.34 $11.55 $807.87M 22.00 $0.52
Calamos Convertible Opportunities and Income Fund  CHI $10.35
+0.68
$805.97M $115.06K $10.24 $10.37 $805.97M 4.72 $2.19
CBL & Associates Properties, Inc.  CBL $25.98
+0.29
$803.55M $30.65K $25.8 $26.2 $803.55M 12.08 $2.15
Angi  ANGI $16.71
+0.48
$801.86M $279.12K $16.35 $16.83 $801.86M 16.22 $1.03
GH Research  GHRS $12.91
-5.77
$800.78M $71.53K $12.83 $13.8 $800.78M 0 -$0.79
CI&T  CINT $5.91
+0.85
$795.36M $167.15K $5.88 $6.01 $795.36M 24.62 $0.24
Bumble  BMBL $5.32
-0.47
$794.6M $513.06K $5.3 $5.4 $794.6M 0 -$4.67
Uxin  UXIN $3.85
+0.26
$793.75M $8.27K $3.77 $4 $793.75M 0 -$33.89
Resolute Mining  RMGGF $0.34
-20.93
$793.48M $2.5K $0.34 $0.34 $793.48M 0 -$0.01
Iovance Biotherapeutics  IOVA $2.38
+7.47
$793.09M $12.08M $2.2 $2.47 $793.09M 0 -$1.22
Replimune  REPL $10.27
+0.88
$791.68M $266.58K $10.09 $10.5 $791.68M 0 -$3.07
Magic Software Enterprises  MGIC $16.11
-0.28
$790.74M $8.82K $16.1 $16.29 $790.74M 21.19 $0.76
Red Cat  RCAT $8.7
-1.19
$790.51M $4.8M $8.41 $9.21 $790.51M 0 -$0.51
Noah  NOAH $11.94
+3.2
$789.9M $185.04K $11.65 $11.96 $789.9M 12.30 $0.97
Brandywine Realty Trust  BDN $4.55
+1.11
$789.27M $465.47K $4.5 $4.59 $789.27M 0 -$1.2
PDF  PDFS $20.12
+2.44
$787.45M $39.01K $19.66 $20.14 $787.45M 670.63 $0.03
Kronos Worldwide  KRO $6.85
+3.84
$787.42M $249.97K $6.56 $6.98 $787.42M 8.14 $0.84
Westlake Chemical Partners LP  WLKP $22.34
-0.18
$787.23M $14.01K $22.23 $22.45 $787.23M 14.99 $1.49
Atlanticus  ATLC $52.01
+0.19
$786.71M $30.96K $51.36 $52.54 $786.71M 10.05 $5.17
BlackRock MuniYield Quality Fund  MQY $10.92
-0.27
$784.44M $43.74K $10.92 $10.99 $784.44M 57.47 $0.19
Kforce  KFRC $42.11
+1.41
$784.42M $16.81K $41.74 $42.41 $784.42M 16.51 $2.55
Sky Harbour  SKYH $10.32
+0.1
$783.1M $89.56K $10.15 $10.47 $783.1M 0 -$1.17
Cognyte Software  CGNT $10.85
-3.17
$780.36M $148.42K $10.84 $11.29 $780.36M 0 -$0.17
Ready Capital  RC $4.55
+3.41
$778.98M $850.58K $4.39 $4.57 $778.98M 0 -$1.61
Old Second Bancorp  OSBC $17.26
+1.51
$777.53M $39.67K $16.96 $17.32 $777.53M 9.43 $1.83
Compass Diversified  CODI-PA $15.88
+1.08
$777.37M $4.29K $15.4 $15.88 $777.37M 18.44 $0.86
Liquidity Services  LQDT $24.89
+0.44
$777.08M $62.61K $24.53 $25 $777.08M 31.50 $0.79
Great Lakes Dredge & Dock  GLDD $11.43
-0.44
$776.4M $178.33K $11.28 $11.52 $776.4M 11.20 $1.02
Montrose Environmental  MEG $22.68
+2.42
$775.85M $96.24K $22.25 $22.74 $775.85M 0 -$2.33
Esquire Financial  ESQ $91.69
+1.34
$775.83M $65.07K $90.21 $92.35 $775.83M 17.39 $5.27
Trevi Therapeutics  TRVI $6.37
-0.62
$775.58M $293.51K $6.26 $6.57 $775.58M 0 -$0.45
Redwood Trust  RWT $5.83
+2.28
$775.41M $214.53K $5.67 $5.84 $775.41M 27.73 $0.21
Paysafe  PSFE $13.04
+0.16
$773.71M $114.14K $13.01 $13.26 $773.71M 0 -$0.02
Orchid Island Capital  ORC $7.06
+0.5
$770.55M $1.05M $7.01 $7.08 $770.55M 19.06 $0.37
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici