$3.55T
Capitalisation boursière totale
$142.49B
Volume total
BTC 61.04%   •   ETH 9.34%
Prépondérance

Page de résultat 34 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bellevue Gold  BELGF $0.5999 —
-0.32
$882.99M — $1.5K — $0.64 — $0.64 — $882.99M — 11.96 $0.05 —
Burke & Herbert Financial Services Corp.  BHRB $58.72 —
+1.9
$881.18M — $13.83K — $57.52 — $59.08 — $881.18M — 14.94 $3.93 —
Ouster  OUST $16.38 —
+7.84
$880.96M — $3.29M — $15 — $17.18 — $880.96M — 0 -$1.95 —
Intellia Therapeutics  NTLA $8.5 —
+2.66
$880.46M — $3.67M — $8.36 — $9.13 — $880.46M — 0 -$5.23 —
Apogee Enterprises  APOG $40.77 —
+2.28
$879.54M — $64.89K — $40.31 — $41.15 — $879.54M — 10.48 $3.89 —
Summit Hotel Properties, Inc.  INN-PE $18.31 —
+0.69
$879.46M — $1.92K — $18.13 — $18.48 — $879.46M — 0 -$0.58 —
Snowline Gold  SNWGF $5.42 —
-3.39
$875.31M — $2.5K — $5.42 — $5.62 — $875.31M — 0 -$0.14 —
Innovative Industrial Properties, Inc.  IIPR-PA $24 —
+0.06
$874.29M — $8.9K — $23.99 — $24 — $874.29M — 4.96 $4.83 —
Tiptree  TIPT $23.3 —
+3.19
$873.68M — $108.27K — $22.52 — $23.39 — $873.68M — 19.25 $1.21 —
The Real Brokerage  REAX $4.24 —
-0.12
$873.26M — $352.26K — $4.21 — $4.29 — $873.26M — 0 -$0.07 —
NETGEAR  NTGR $30.29 —
+0.4
$871.86M — $127.6K — $29.7 — $30.31 — $871.86M — 36.05 $0.84 —
Southside Bancshares  SBSI $28.83 —
+1.03
$870.92M — $40.96K — $28.44 — $29.12 — $870.92M — 9.90 $2.91 —
Unitil  UTL $53.48 —
+0.98
$869.6M — $16.57K — $53.22 — $53.91 — $869.6M — 18.31 $2.92 —
BlackRock Enhanced Large Cap Core Fund  CII $20.68 —
+0.24
$867.88M — $40.81K — $20.6 — $20.71 — $867.88M — 7.23 $2.86 —
CVR Partners, LP  UAN $82.03 —
-0.06
$867.02M — $4.36K — $82.03 — $82.5 — $867.02M — 11.50 $7.13 —
Nuvation Bio  NUVB $2.55 —
+1.6
$865.97M — $2.88M — $2.49 — $2.65 — $865.97M — 0 -$2.2 —
Deep Yellow  DYLLF $0.89 —
+3.49
$865.86M — $77.24K — $0.88 — $0.9 — $865.86M — 0 $0 —
Minerva  MRVSY $5.19 —
0
$862.15M — $6 — $5.19 — $5.19 — $862.15M — 0 -$1.3 —
AMERISAFE  AMSF $45.25 —
-0.88
$862.03M — $42.37K — $45.21 — $45.69 — $862.03M — 18.24 $2.48 —
Shoals  SHLS $5.16 —
+1.08
$861.79M — $2.31M — $5.09 — $5.25 — $861.79M — 46.86 $0.11 —
Univest Financial  UVSP $29.71 —
+1.19
$858.03M — $16.1K — $29.39 — $29.87 — $858.03M — 11.16 $2.66 —
nLIGHT  LASR $17.34 —
-1.64
$857.28M — $275.27K — $17.32 — $17.77 — $857.28M — 0 -$1.14 —
Global Medical REIT  GMRE $6.3 —
-0.16
$856.9M — $344.28K — $6.3 — $6.44 — $856.9M — 210.03 $0.03 —
HealthStream  HSTM $28.02 —
-0.71
$855.32M — $77.16K — $27.99 — $28.47 — $855.32M — 44.47 $0.63 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.75 —
+0.16
$850.95M — $137.67K — $9.74 — $9.77 — $850.95M — 11.61 $0.84 —
American Woodmark  AMWD $57.35 —
+2.48
$850.77M — $51.26K — $56.22 — $57.55 — $850.77M — 8.82 $6.5 —
World Acceptance  WRLD $160.19 —
+1.64
$850.18M — $22.53K — $157.62 — $160.55 — $850.18M — 9.82 $16.3 —
Telesat  TSAT $16.72 —
-0.4
$849.3M — $28.16K — $16.34 — $16.98 — $849.3M — 0 -$4.59 —
Oil-Dri Corporation of America  ODC $58.19 —
-1.9
$849M — $24.72K — $57.97 — $59.93 — $849M — 17.16 $3.39 —
FIGS  FIGS $5.22 —
+1.36
$848.52M — $898.86K — $5.17 — $5.34 — $848.52M — 522.00 $0.01 —
Calamos Convertible and High Income Fund  CHY $10.68 —
+0.37
$846.9M — $147.98K — $10.66 — $10.71 — $846.9M — 4.56 $2.34 —
Herbalife  HLF $8.3 —
+4.6
$845.33M — $1.26M — $7.87 — $8.4 — $845.33M — 3.01 $2.75 —
General American Investors Company, Inc.  GAM-PB $24.67 —
+0.5
$843.78M — $10.6K — $24.56 — $24.72 — $843.78M — 3.32 $7.41 —
AMN Healthcare Services  AMN $22.09 —
+3.39
$843.66M — $326.84K — $21.29 — $22.38 — $843.66M — 0 -$4.33 —
EZCORP  EZPW $13.79 —
+0.55
$842.45M — $417.57K — $13.53 — $13.86 — $842.45M — 11.58 $1.19 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.23 —
+0.16
$840.84M — $21.05K — $45.71 — $46.39 — $840.84M — 2.30 $20.07 —
Viant Technology  DSP $13.44 —
-5.19
$840.58M — $156.7K — $13.4 — $14.31 — $840.58M — 103.34 $0.13 —
Riskified  RSKD $5.12 —
-0.97
$839.15M — $200.94K — $5.1 — $5.2 — $839.15M — 0 -$0.22 —
New Fortress Energy  NFE $3.06 —
+6.08
$837.62M — $5.68M — $2.94 — $3.28 — $837.62M — 0 -$2.24 —
Cogent Biosciences  COGT $7.35 —
+6.52
$836.84M — $976.58K — $6.93 — $7.46 — $836.84M — 0 -$1.97 —
Radius Recycling  RDUS $29.64 —
+0.12
$835.77M — $589.08K — $29.59 — $29.68 — $835.77M — 0 -$9.99 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $24.3 —
+0.14
$835.61M — $61.57K — $24.12 — $24.42 — $835.61M — 5.15 $4.71 —
CrossAmerica Partners LP  CAPL $21.92 —
+0.48
$834.91M — $7.83K — $21.71 — $22.24 — $834.91M — 27.39 $0.8 —
Uxin  UXIN $4.05 —
+5.46
$834.88M — $17.74K — $3.77 — $4.1 — $834.88M — 0 -$33.89 —
Immunome  IMNM $9.56 —
+3.13
$831.84M — $328.14K — $9.3 — $9.68 — $831.84M — 0 -$3.01 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.35 —
-0.42
$831.47M — $30.61K — $20.31 — $20.49 — $831.47M — 13.21 $1.54 —
Abrdn Healthcare Investors  HQH $15.85 —
+0.99
$826.26M — $105.81K — $15.77 — $15.9 — $826.26M — 4.49 $3.53 —
Compass Diversified  CODI-PB $17.37 —
+0.42
$824.82M — $10.58K — $17.26 — $17.64 — $824.82M — 20.16 $0.86 —
i3 Verticals  IIIV $24.81 —
+0.04
$824.11M — $68.53K — $24.68 — $25.08 — $824.11M — 0 -$0.09 —
PIMCO High Income Fund  PHK $4.81 —
+0.1
$824.02M — $412.23K — $4.79 — $4.81 — $824.02M — 7.74 $0.62 —
Cable One  CABO $146.2 —
+7.71
$822.78M — $121.8K — $136.7 — $147.4 — $822.78M — 0 -$3.61 —
Biglari  BH $268.55 —
+0.52
$822.06M — $5.45K — $265.75 — $272.17 — $822.06M — 0 -$43.88 —
Oxford Industries  OXM $55.12 —
+0.05
$819.9M — $136.8K — $55.03 — $56.34 — $819.9M — 9.39 $5.87 —
FARO  FARO $42.6 —
+0.4
$819.04M — $510.2K — $42.46 — $42.68 — $819.04M — 0 -$0.04 —
Compass Minerals  CMP $19.65 —
-3.3
$817.84M — $233.09K — $19.56 — $20.27 — $817.84M — 0 -$3.56 —
Willdan  WLDN $56.27 —
-1.64
$815.73M — $41.09K — $56 — $57.52 — $815.73M — 33.29 $1.69 —
Five Point Holdings, LLC  FPH $5.6 —
+1.37
$814.85M — $88.67K — $5.49 — $5.6 — $814.85M — 4.47 $1.25 —
NerdWallet  NRDS $10.93 —
-1.53
$814.42M — $133.53K — $10.91 — $11.23 — $814.42M — 29.54 $0.37 —
Ameresco  AMRC $15.47 —
-3.13
$813.78M — $185.86K — $15.34 — $16.27 — $813.78M — 15.01 $1.03 —
Mission Produce  AVO $11.52 —
+0.17
$813.52M — $345.78K — $11.34 — $11.64 — $813.52M — 22.15 $0.52 —
Diversified Healthcare Trust  DHC $3.37 —
-0.59
$813.02M — $211.54K — $3.31 — $3.39 — $813.02M — 0 -$1.23 —
PIMCO Corporate & Income Strategy Fund  PCN $12.68 —
+0.08
$811.27M — $175.26K — $12.64 — $12.72 — $811.27M — 9.32 $1.36 —
SI-BONE  SIBN $19.03 —
+0.87
$810.74M — $150.29K — $18.86 — $19.08 — $810.74M — 0 -$0.63 —
Heritage Financial  HFWA $23.76 —
+1.39
$810.18M — $47.52K — $23.55 — $23.88 — $810.18M — 16.05 $1.48 —
Docebo  DCBO $27.33 —
-2.57
$809.92M — $23.81K — $27.29 — $28.04 — $809.92M — 36.93 $0.74 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.85 —
+0.21
$809.53M — $25.13K — $22.78 — $22.92 — $809.53M — 3.10 $7.37 —
Maravai LifeSciences  MRVI $2.21 —
-3.29
$805.58M — $1.03M — $2.2 — $2.37 — $805.58M — 0 -$1.17 —
TELUS International (Cda)  TIXT $2.88 —
+0.88
$803.23M — $302.25K — $2.81 — $2.93 — $803.23M — 0 -$0.48 —
Kronos Worldwide  KRO $6.98 —
+5.89
$802.95M — $299.74K — $6.56 — $6.99 — $802.95M — 8.30 $0.84 —
Calamos Convertible Opportunities and Income Fund  CHI $10.3 —
+0.15
$801.69M — $158.81K — $10.24 — $10.37 — $801.69M — 4.70 $2.19 —
Cognyte Software  CGNT $11.14 —
-0.54
$801.59M — $321.46K — $10.79 — $11.29 — $801.59M — 0 -$0.17 —
Replimune  REPL $10.36 —
+1.72
$798.23M — $358.22K — $10.09 — $10.5 — $798.23M — 0 -$3.07 —
CBL & Associates Properties, Inc.  CBL $25.8 —
-0.39
$798.14M — $52.35K — $25.8 — $26.2 — $798.14M — 11.99 $2.15 —
Iovance Biotherapeutics  IOVA $2.39 —
+7.9
$796.43M — $15.74M — $2.2 — $2.47 — $796.43M — 0 -$1.22 —
Angi  ANGI $16.57 —
-0.36
$795.14M — $477.39K — $16.35 — $16.83 — $795.14M — 16.08 $1.03 —
Resolute Mining  RMGGF $0.34 —
-20.93
$793.48M — $2.5K — $0.34 — $0.34 — $793.48M — 0 -$0.01 —
CI&T  CINT $5.88 —
+0.26
$790.65M — $185.64K — $5.87 — $6.01 — $790.65M — 24.47 $0.24 —
Brandywine Realty Trust  BDN $4.56 —
+1.22
$790.14M — $810.2K — $4.5 — $4.59 — $790.14M — 0 -$1.2 —
GH Research  GHRS $12.7 —
-7.3
$787.76M — $87.14K — $12.64 — $13.8 — $787.76M — 0 -$0.79 —
Kforce  KFRC $42.28 —
+1.83
$787.68M — $41.28K — $41.74 — $42.41 — $787.68M — 16.58 $2.55 —
Magic Software Enterprises  MGIC $16.04 —
-0.71
$787.31M — $15.71K — $16.01 — $16.29 — $787.31M — 21.09 $0.76 —
PDF  PDFS $20.11 —
+2.37
$786.9M — $58.89K — $19.66 — $20.27 — $786.9M — 670.16 $0.03 —
BlackRock MuniYield Quality Fund  MQY $10.95 —
0
$786.58M — $64.39K — $10.92 — $10.99 — $786.58M — 57.63 $0.19 —
Red Cat  RCAT $8.64 —
-1.88
$785.05M — $5.43M — $8.41 — $9.21 — $785.05M — 0 -$0.51 —
Montrose Environmental  MEG $22.93 —
+3.57
$784.58M — $168.75K — $22.25 — $23 — $784.58M — 0 -$2.33 —
Atlanticus  ATLC $51.85 —
-0.12
$784.29M — $34.31K — $51.36 — $52.54 — $784.29M — 10.02 $5.17 —
Bumble  BMBL $5.24 —
-1.87
$783.39M — $811.61K — $5.22 — $5.4 — $783.39M — 0 -$4.67 —
Westlake Chemical Partners LP  WLKP $22.16 —
-0.54
$780.92M — $18.3K — $22.16 — $22.45 — $780.92M — 14.87 $1.49 —
Noah  NOAH $11.8 —
+1.94
$780.31M — $230.15K — $11.65 — $11.96 — $780.31M — 12.15 $0.97 —
Sky Harbour  SKYH $10.26 —
-0.48
$778.55M — $102.72K — $10.15 — $10.47 — $778.55M — 0 -$1.17 —
Old Second Bancorp  OSBC $17.21 —
+1.24
$775.42M — $50.91K — $16.96 — $17.32 — $775.42M — 9.40 $1.83 —
Esquire Financial  ESQ $91.55 —
+1.18
$774.65M — $77.57K — $90.21 — $92.35 — $774.65M — 17.37 $5.27 —
Ready Capital  RC $4.52 —
+2.73
$773.84M — $1.06M — $4.39 — $4.57 — $773.84M — 0 -$1.61 —
Trevi Therapeutics  TRVI $6.35 —
-1.01
$772.54M — $657.33K — $6.26 — $6.57 — $772.54M — 0 -$0.45 —
Orchid Island Capital  ORC $7.06 —
+0.57
$771.09M — $1.29M — $7.01 — $7.08 — $771.09M — 19.08 $0.37 —
Great Lakes Dredge & Dock  GLDD $11.35 —
-1.13
$770.96M — $220.41K — $11.28 — $11.52 — $770.96M — 11.12 $1.02 —
Liquidity Services  LQDT $24.69 —
-0.36
$770.84M — $87.58K — $24.53 — $25 — $770.84M — 31.25 $0.79 —
HBT Financial  HBT $24.46 —
+1.92
$770.38M — $8.36K — $24 — $24.46 — $770.38M — 10.27 $2.38 —
Paysafe  PSFE $12.97 —
-0.38
$769.55M — $145.65K — $12.97 — $13.26 — $769.55M — 0 -$0.02 —
Redwood Trust  RWT $5.78 —
+1.51
$769.54M — $267.66K — $5.67 — $5.84 — $769.54M — 27.52 $0.21 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici