Page de résultat 34 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bellevue Gold BELGF | $0.5999 — |
-0.32
|
$882.99M — | $1.5K — | $0.64 — | $0.64 — | $882.99M — | 11.96 | $0.05 — | |
Burke & Herbert Financial Services Corp. BHRB | $58.72 — |
+1.9
|
$881.18M — | $13.83K — | $57.52 — | $59.08 — | $881.18M — | 14.94 | $3.93 — | |
Ouster OUST | $16.38 — |
+7.84
|
$880.96M — | $3.29M — | $15 — | $17.18 — | $880.96M — | 0 | -$1.95 — | |
Intellia Therapeutics NTLA | $8.5 — |
+2.66
|
$880.46M — | $3.67M — | $8.36 — | $9.13 — | $880.46M — | 0 | -$5.23 — | |
Apogee Enterprises APOG | $40.77 — |
+2.28
|
$879.54M — | $64.89K — | $40.31 — | $41.15 — | $879.54M — | 10.48 | $3.89 — | |
Summit Hotel Properties, Inc. INN-PE | $18.31 — |
+0.69
|
$879.46M — | $1.92K — | $18.13 — | $18.48 — | $879.46M — | 0 | -$0.58 — | |
Snowline Gold SNWGF | $5.42 — |
-3.39
|
$875.31M — | $2.5K — | $5.42 — | $5.62 — | $875.31M — | 0 | -$0.14 — | |
Innovative Industrial Properties, Inc. IIPR-PA | $24 — |
+0.06
|
$874.29M — | $8.9K — | $23.99 — | $24 — | $874.29M — | 4.96 | $4.83 — | |
Tiptree TIPT | $23.3 — |
+3.19
|
$873.68M — | $108.27K — | $22.52 — | $23.39 — | $873.68M — | 19.25 | $1.21 — | |
The Real Brokerage REAX | $4.24 — |
-0.12
|
$873.26M — | $352.26K — | $4.21 — | $4.29 — | $873.26M — | 0 | -$0.07 — | |
NETGEAR NTGR | $30.29 — |
+0.4
|
$871.86M — | $127.6K — | $29.7 — | $30.31 — | $871.86M — | 36.05 | $0.84 — | |
Southside Bancshares SBSI | $28.83 — |
+1.03
|
$870.92M — | $40.96K — | $28.44 — | $29.12 — | $870.92M — | 9.90 | $2.91 — | |
Unitil UTL | $53.48 — |
+0.98
|
$869.6M — | $16.57K — | $53.22 — | $53.91 — | $869.6M — | 18.31 | $2.92 — | |
BlackRock Enhanced Large Cap Core Fund CII | $20.68 — |
+0.24
|
$867.88M — | $40.81K — | $20.6 — | $20.71 — | $867.88M — | 7.23 | $2.86 — | |
CVR Partners, LP UAN | $82.03 — |
-0.06
|
$867.02M — | $4.36K — | $82.03 — | $82.5 — | $867.02M — | 11.50 | $7.13 — | |
Nuvation Bio NUVB | $2.55 — |
+1.6
|
$865.97M — | $2.88M — | $2.49 — | $2.65 — | $865.97M — | 0 | -$2.2 — | |
Deep Yellow DYLLF | $0.89 — |
+3.49
|
$865.86M — | $77.24K — | $0.88 — | $0.9 — | $865.86M — | 0 | $0 — | |
Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $6 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.3 — | |
AMERISAFE AMSF | $45.25 — |
-0.88
|
$862.03M — | $42.37K — | $45.21 — | $45.69 — | $862.03M — | 18.24 | $2.48 — | |
Shoals SHLS | $5.16 — |
+1.08
|
$861.79M — | $2.31M — | $5.09 — | $5.25 — | $861.79M — | 46.86 | $0.11 — | |
Univest Financial UVSP | $29.71 — |
+1.19
|
$858.03M — | $16.1K — | $29.39 — | $29.87 — | $858.03M — | 11.16 | $2.66 — | |
nLIGHT LASR | $17.34 — |
-1.64
|
$857.28M — | $275.27K — | $17.32 — | $17.77 — | $857.28M — | 0 | -$1.14 — | |
Global Medical REIT GMRE | $6.3 — |
-0.16
|
$856.9M — | $344.28K — | $6.3 — | $6.44 — | $856.9M — | 210.03 | $0.03 — | |
HealthStream HSTM | $28.02 — |
-0.71
|
$855.32M — | $77.16K — | $27.99 — | $28.47 — | $855.32M — | 44.47 | $0.63 — | |
Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.75 — |
+0.16
|
$850.95M — | $137.67K — | $9.74 — | $9.77 — | $850.95M — | 11.61 | $0.84 — | |
American Woodmark AMWD | $57.35 — |
+2.48
|
$850.77M — | $51.26K — | $56.22 — | $57.55 — | $850.77M — | 8.82 | $6.5 — | |
World Acceptance WRLD | $160.19 — |
+1.64
|
$850.18M — | $22.53K — | $157.62 — | $160.55 — | $850.18M — | 9.82 | $16.3 — | |
Telesat TSAT | $16.72 — |
-0.4
|
$849.3M — | $28.16K — | $16.34 — | $16.98 — | $849.3M — | 0 | -$4.59 — | |
Oil-Dri Corporation of America ODC | $58.19 — |
-1.9
|
$849M — | $24.72K — | $57.97 — | $59.93 — | $849M — | 17.16 | $3.39 — | |
FIGS FIGS | $5.22 — |
+1.36
|
$848.52M — | $898.86K — | $5.17 — | $5.34 — | $848.52M — | 522.00 | $0.01 — | |
Calamos Convertible and High Income Fund CHY | $10.68 — |
+0.37
|
$846.9M — | $147.98K — | $10.66 — | $10.71 — | $846.9M — | 4.56 | $2.34 — | |
Herbalife HLF | $8.3 — |
+4.6
|
$845.33M — | $1.26M — | $7.87 — | $8.4 — | $845.33M — | 3.01 | $2.75 — | |
General American Investors Company, Inc. GAM-PB | $24.67 — |
+0.5
|
$843.78M — | $10.6K — | $24.56 — | $24.72 — | $843.78M — | 3.32 | $7.41 — | |
AMN Healthcare Services AMN | $22.09 — |
+3.39
|
$843.66M — | $326.84K — | $21.29 — | $22.38 — | $843.66M — | 0 | -$4.33 — | |
EZCORP EZPW | $13.79 — |
+0.55
|
$842.45M — | $417.57K — | $13.53 — | $13.86 — | $842.45M — | 11.58 | $1.19 — | |
ClearBridge Energy Midstream Opportunity Fund EMO | $46.23 — |
+0.16
|
$840.84M — | $21.05K — | $45.71 — | $46.39 — | $840.84M — | 2.30 | $20.07 — | |
Viant Technology DSP | $13.44 — |
-5.19
|
$840.58M — | $156.7K — | $13.4 — | $14.31 — | $840.58M — | 103.34 | $0.13 — | |
Riskified RSKD | $5.12 — |
-0.97
|
$839.15M — | $200.94K — | $5.1 — | $5.2 — | $839.15M — | 0 | -$0.22 — | |
New Fortress Energy NFE | $3.06 — |
+6.08
|
$837.62M — | $5.68M — | $2.94 — | $3.28 — | $837.62M — | 0 | -$2.24 — | |
Cogent Biosciences COGT | $7.35 — |
+6.52
|
$836.84M — | $976.58K — | $6.93 — | $7.46 — | $836.84M — | 0 | -$1.97 — | |
Radius Recycling RDUS | $29.64 — |
+0.12
|
$835.77M — | $589.08K — | $29.59 — | $29.68 — | $835.77M — | 0 | -$9.99 — | |
Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $24.3 — |
+0.14
|
$835.61M — | $61.57K — | $24.12 — | $24.42 — | $835.61M — | 5.15 | $4.71 — | |
CrossAmerica Partners LP CAPL | $21.92 — |
+0.48
|
$834.91M — | $7.83K — | $21.71 — | $22.24 — | $834.91M — | 27.39 | $0.8 — | |
Uxin UXIN | $4.05 — |
+5.46
|
$834.88M — | $17.74K — | $3.77 — | $4.1 — | $834.88M — | 0 | -$33.89 — | |
Immunome IMNM | $9.56 — |
+3.13
|
$831.84M — | $328.14K — | $9.3 — | $9.68 — | $831.84M — | 0 | -$3.01 — | |
Eaton Vance Enhanced Equity Income Fund EOI | $20.35 — |
-0.42
|
$831.47M — | $30.61K — | $20.31 — | $20.49 — | $831.47M — | 13.21 | $1.54 — | |
Abrdn Healthcare Investors HQH | $15.85 — |
+0.99
|
$826.26M — | $105.81K — | $15.77 — | $15.9 — | $826.26M — | 4.49 | $3.53 — | |
Compass Diversified CODI-PB | $17.37 — |
+0.42
|
$824.82M — | $10.58K — | $17.26 — | $17.64 — | $824.82M — | 20.16 | $0.86 — | |
i3 Verticals IIIV | $24.81 — |
+0.04
|
$824.11M — | $68.53K — | $24.68 — | $25.08 — | $824.11M — | 0 | -$0.09 — | |
PIMCO High Income Fund PHK | $4.81 — |
+0.1
|
$824.02M — | $412.23K — | $4.79 — | $4.81 — | $824.02M — | 7.74 | $0.62 — | |
Cable One CABO | $146.2 — |
+7.71
|
$822.78M — | $121.8K — | $136.7 — | $147.4 — | $822.78M — | 0 | -$3.61 — | |
Biglari BH | $268.55 — |
+0.52
|
$822.06M — | $5.45K — | $265.75 — | $272.17 — | $822.06M — | 0 | -$43.88 — | |
Oxford Industries OXM | $55.12 — |
+0.05
|
$819.9M — | $136.8K — | $55.03 — | $56.34 — | $819.9M — | 9.39 | $5.87 — | |
FARO FARO | $42.6 — |
+0.4
|
$819.04M — | $510.2K — | $42.46 — | $42.68 — | $819.04M — | 0 | -$0.04 — | |
Compass Minerals CMP | $19.65 — |
-3.3
|
$817.84M — | $233.09K — | $19.56 — | $20.27 — | $817.84M — | 0 | -$3.56 — | |
Willdan WLDN | $56.27 — |
-1.64
|
$815.73M — | $41.09K — | $56 — | $57.52 — | $815.73M — | 33.29 | $1.69 — | |
Five Point Holdings, LLC FPH | $5.6 — |
+1.37
|
$814.85M — | $88.67K — | $5.49 — | $5.6 — | $814.85M — | 4.47 | $1.25 — | |
NerdWallet NRDS | $10.93 — |
-1.53
|
$814.42M — | $133.53K — | $10.91 — | $11.23 — | $814.42M — | 29.54 | $0.37 — | |
Ameresco AMRC | $15.47 — |
-3.13
|
$813.78M — | $185.86K — | $15.34 — | $16.27 — | $813.78M — | 15.01 | $1.03 — | |
Mission Produce AVO | $11.52 — |
+0.17
|
$813.52M — | $345.78K — | $11.34 — | $11.64 — | $813.52M — | 22.15 | $0.52 — | |
Diversified Healthcare Trust DHC | $3.37 — |
-0.59
|
$813.02M — | $211.54K — | $3.31 — | $3.39 — | $813.02M — | 0 | -$1.23 — | |
PIMCO Corporate & Income Strategy Fund PCN | $12.68 — |
+0.08
|
$811.27M — | $175.26K — | $12.64 — | $12.72 — | $811.27M — | 9.32 | $1.36 — | |
SI-BONE SIBN | $19.03 — |
+0.87
|
$810.74M — | $150.29K — | $18.86 — | $19.08 — | $810.74M — | 0 | -$0.63 — | |
Heritage Financial HFWA | $23.76 — |
+1.39
|
$810.18M — | $47.52K — | $23.55 — | $23.88 — | $810.18M — | 16.05 | $1.48 — | |
Docebo DCBO | $27.33 — |
-2.57
|
$809.92M — | $23.81K — | $27.29 — | $28.04 — | $809.92M — | 36.93 | $0.74 — | |
John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.85 — |
+0.21
|
$809.53M — | $25.13K — | $22.78 — | $22.92 — | $809.53M — | 3.10 | $7.37 — | |
Maravai LifeSciences MRVI | $2.21 — |
-3.29
|
$805.58M — | $1.03M — | $2.2 — | $2.37 — | $805.58M — | 0 | -$1.17 — | |
TELUS International (Cda) TIXT | $2.88 — |
+0.88
|
$803.23M — | $302.25K — | $2.81 — | $2.93 — | $803.23M — | 0 | -$0.48 — | |
Kronos Worldwide KRO | $6.98 — |
+5.89
|
$802.95M — | $299.74K — | $6.56 — | $6.99 — | $802.95M — | 8.30 | $0.84 — | |
Calamos Convertible Opportunities and Income Fund CHI | $10.3 — |
+0.15
|
$801.69M — | $158.81K — | $10.24 — | $10.37 — | $801.69M — | 4.70 | $2.19 — | |
Cognyte Software CGNT | $11.14 — |
-0.54
|
$801.59M — | $321.46K — | $10.79 — | $11.29 — | $801.59M — | 0 | -$0.17 — | |
Replimune REPL | $10.36 — |
+1.72
|
$798.23M — | $358.22K — | $10.09 — | $10.5 — | $798.23M — | 0 | -$3.07 — | |
CBL & Associates Properties, Inc. CBL | $25.8 — |
-0.39
|
$798.14M — | $52.35K — | $25.8 — | $26.2 — | $798.14M — | 11.99 | $2.15 — | |
Iovance Biotherapeutics IOVA | $2.39 — |
+7.9
|
$796.43M — | $15.74M — | $2.2 — | $2.47 — | $796.43M — | 0 | -$1.22 — | |
Angi ANGI | $16.57 — |
-0.36
|
$795.14M — | $477.39K — | $16.35 — | $16.83 — | $795.14M — | 16.08 | $1.03 — | |
Resolute Mining RMGGF | $0.34 — |
-20.93
|
$793.48M — | $2.5K — | $0.34 — | $0.34 — | $793.48M — | 0 | -$0.01 — | |
CI&T CINT | $5.88 — |
+0.26
|
$790.65M — | $185.64K — | $5.87 — | $6.01 — | $790.65M — | 24.47 | $0.24 — | |
Brandywine Realty Trust BDN | $4.56 — |
+1.22
|
$790.14M — | $810.2K — | $4.5 — | $4.59 — | $790.14M — | 0 | -$1.2 — | |
GH Research GHRS | $12.7 — |
-7.3
|
$787.76M — | $87.14K — | $12.64 — | $13.8 — | $787.76M — | 0 | -$0.79 — | |
Kforce KFRC | $42.28 — |
+1.83
|
$787.68M — | $41.28K — | $41.74 — | $42.41 — | $787.68M — | 16.58 | $2.55 — | |
Magic Software Enterprises MGIC | $16.04 — |
-0.71
|
$787.31M — | $15.71K — | $16.01 — | $16.29 — | $787.31M — | 21.09 | $0.76 — | |
PDF PDFS | $20.11 — |
+2.37
|
$786.9M — | $58.89K — | $19.66 — | $20.27 — | $786.9M — | 670.16 | $0.03 — | |
BlackRock MuniYield Quality Fund MQY | $10.95 — |
0
|
$786.58M — | $64.39K — | $10.92 — | $10.99 — | $786.58M — | 57.63 | $0.19 — | |
Red Cat RCAT | $8.64 — |
-1.88
|
$785.05M — | $5.43M — | $8.41 — | $9.21 — | $785.05M — | 0 | -$0.51 — | |
Montrose Environmental MEG | $22.93 — |
+3.57
|
$784.58M — | $168.75K — | $22.25 — | $23 — | $784.58M — | 0 | -$2.33 — | |
Atlanticus ATLC | $51.85 — |
-0.12
|
$784.29M — | $34.31K — | $51.36 — | $52.54 — | $784.29M — | 10.02 | $5.17 — | |
Bumble BMBL | $5.24 — |
-1.87
|
$783.39M — | $811.61K — | $5.22 — | $5.4 — | $783.39M — | 0 | -$4.67 — | |
Westlake Chemical Partners LP WLKP | $22.16 — |
-0.54
|
$780.92M — | $18.3K — | $22.16 — | $22.45 — | $780.92M — | 14.87 | $1.49 — | |
Noah NOAH | $11.8 — |
+1.94
|
$780.31M — | $230.15K — | $11.65 — | $11.96 — | $780.31M — | 12.15 | $0.97 — | |
Sky Harbour SKYH | $10.26 — |
-0.48
|
$778.55M — | $102.72K — | $10.15 — | $10.47 — | $778.55M — | 0 | -$1.17 — | |
Old Second Bancorp OSBC | $17.21 — |
+1.24
|
$775.42M — | $50.91K — | $16.96 — | $17.32 — | $775.42M — | 9.40 | $1.83 — | |
Esquire Financial ESQ | $91.55 — |
+1.18
|
$774.65M — | $77.57K — | $90.21 — | $92.35 — | $774.65M — | 17.37 | $5.27 — | |
Ready Capital RC | $4.52 — |
+2.73
|
$773.84M — | $1.06M — | $4.39 — | $4.57 — | $773.84M — | 0 | -$1.61 — | |
Trevi Therapeutics TRVI | $6.35 — |
-1.01
|
$772.54M — | $657.33K — | $6.26 — | $6.57 — | $772.54M — | 0 | -$0.45 — | |
Orchid Island Capital ORC | $7.06 — |
+0.57
|
$771.09M — | $1.29M — | $7.01 — | $7.08 — | $771.09M — | 19.08 | $0.37 — | |
Great Lakes Dredge & Dock GLDD | $11.35 — |
-1.13
|
$770.96M — | $220.41K — | $11.28 — | $11.52 — | $770.96M — | 11.12 | $1.02 — | |
Liquidity Services LQDT | $24.69 — |
-0.36
|
$770.84M — | $87.58K — | $24.53 — | $25 — | $770.84M — | 31.25 | $0.79 — | |
HBT Financial HBT | $24.46 — |
+1.92
|
$770.38M — | $8.36K — | $24 — | $24.46 — | $770.38M — | 10.27 | $2.38 — | |
Paysafe PSFE | $12.97 — |
-0.38
|
$769.55M — | $145.65K — | $12.97 — | $13.26 — | $769.55M — | 0 | -$0.02 — | |
Redwood Trust RWT | $5.78 — |
+1.51
|
$769.54M — | $267.66K — | $5.67 — | $5.84 — | $769.54M — | 27.52 | $0.21 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |