Page de résultat 34 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
John Hancock Tax-Advantaged Dividend Income Fund HTD	$24.78 —	+1.23	$878.00M —	$50.37K —	$24.46 —	$24.84 —	$878.00M —	5.41	$4.58 —
Cascades CADNF	$8.65 —	-2.26	$877.60M —	$8.00 —	$8.65 —	$8.65 —	$877.60M —	61.78	$0.14 —
Trican Well Service TOLWF	$4.13 —	+0.49	$876.52M —	$100.00 —	$4.13 —	$4.13 —	$876.52M —	10.32	$0.40 —
Red Cat RCAT	$7.33 —	+0.69	$874.99M —	$4.56M —	$7.14 —	$7.46 —	$874.99M —	0	-$0.51 —
Life Healthcare LTGHY	$2.38 —	-3.25	$873.16M —	$34.61K —	$2.36 —	$2.46 —	$873.16M —	0	-$0.15 —
Hallador Energy Company HNRG	$19.89 —	+1.22	$871.68M —	$425.80K —	$19.27 —	$19.91 —	$871.68M —	0	-$4.48 —
SLR Inv SLRC	$15.88 —	+0.44	$866.33M —	$178.00K —	$15.80 —	$15.99 —	$866.33M —	9.56	$1.66 —
Janus JBI	$6.23 —	+0.81	$865.30M —	$1.67M —	$6.12 —	$6.28 —	$865.30M —	18.32	$0.34 —
Capitol Federal Financial CFFN	$6.64 —	-0.15	$865.06M —	$1.20M —	$6.63 —	$6.70 —	$865.06M —	12.52	$0.53 —
Great Lakes Dredge & Dock GLDD	$12.66 —	+2.51	$860.87M —	$292.68K —	$12.34 —	$12.71 —	$860.87M —	10.63	$1.19 —
Accel Entertainment ACEL	$10.21 —	+0.99	$860.64M —	$328.26K —	$10.07 —	$10.36 —	$860.64M —	20.42	$0.50 —
General American Investors Company, Inc. GAM-PB	$25.15 —	0	$860.12M —	$8.41K —	$25.07 —	$25.19 —	$860.12M —	3.39	$7.41 —
Cargojet CGJTF	$57.00 —	+1.99	$860.00M —	$100.00 —	$57.00 —	$57.00 —	$860.00M —	10.21	$5.58 —
Compass Diversified CODI-PB	$18.07 —	-0.27	$858.38M —	$4.66K —	$18.00 —	$18.12 —	$858.38M —	20.98	$0.86 —
Ceres Power CPWHF	$4.40 —	+7.32	$855.44M —	$700.00 —	$4.28 —	$4.40 —	$855.44M —	0	-$0.24 —
PIMCO Corporate & Income Strategy Fund PCN	$12.75 —	+0.39	$854.91M —	$209.35K —	$12.68 —	$12.77 —	$854.91M —	8.22	$1.55 —
Optimum Communications ATUS	$1.79 —	+1.13	$854.77M —	$2.94M —	$1.75 —	$1.90 —	$854.77M —	0	-$3.96 —
BJ's Restaurants BJRI	$38.62 —	+1.05	$854.44M —	$506.50K —	$37.97 —	$38.97 —	$854.44M —	28.39	$1.36 —
Franklin BSP Realty Trust FBRT	$10.36 —	+0.19	$852.37M —	$870.76K —	$10.32 —	$10.50 —	$852.37M —	12.94	$0.80 —
OppFi OPFI	$9.76 —	+1.56	$852.11M —	$469.35K —	$9.52 —	$9.73 —	$852.11M —	139.42	$0.07 —
Hycroft Mining Holding HYMC	$10.51 —	+5.31	$850.95M —	$1.64M —	$10.10 —	$10.59 —	$850.95M —	0	-$1.54 —
Arbutus Biopharma ABUS	$4.41 —	+2.08	$848.15M —	$874.68K —	$4.25 —	$4.43 —	$848.15M —	0	-$0.23 —
World Acceptance WRLD	$155.62 —	+1.37	$847.47M —	$123.74K —	$152.24 —	$156.96 —	$847.47M —	14.94	$10.41 —
PIMCO High Income Fund PHK	$4.86 —	+0.41	$845.82M —	$445.53K —	$4.83 —	$4.86 —	$845.82M —	7.83	$0.62 —
Utz Brands UTZ	$9.66 —	+2.88	$845.34M —	$1.87M —	$9.32 —	$9.70 —	$845.34M —	161.00	$0.06 —
SI-BONE SIBN	$19.48 —	-0.97	$845.26M —	$352.19K —	$19.31 —	$19.80 —	$845.26M —	0	-$0.51 —
John B. Sanfilippo & Son JBSS	$72.54 —	+0.26	$844.67M —	$96.07K —	$71.95 —	$73.75 —	$844.67M —	12.90	$5.62 —
Calamos Convertible Opportunities and Income Fund CHI	$10.84 —	+1.88	$844.13M —	$186.44K —	$10.66 —	$10.87 —	$844.13M —	15.26	$0.71 —
The Real Brokerage REAX	$3.98 —	0	$842.96M —	$1.14M —	$3.93 —	$4.00 —	$842.96M —	0	-$0.05 —
Mission Produce AVO	$11.92 —	+1.27	$841.78M —	$198.07K —	$11.76 —	$11.99 —	$841.78M —	21.67	$0.55 —
Cannae CNNE	$16.07 —	+1.97	$841.73M —	$743.34K —	$15.64 —	$16.12 —	$841.73M —	0	-$6.57 —
The ODP ODP	$27.91 —	-0.11	$840.59M —	$861.74K —	$27.91 —	$27.98 —	$840.59M —	132.90	$0.21 —
Hanmi Financial HAFC	$27.89 —	-0.78	$840.21M —	$330.38K —	$27.76 —	$28.32 —	$840.21M —	11.62	$2.40 —
Latham SWIM	$7.20 —	+1.41	$839.92M —	$315.88K —	$7.05 —	$7.29 —	$839.92M —	0	-$0.10 —
MediaAlpha MAX	$12.75 —	+2.08	$836.59M —	$585.19K —	$12.43 —	$12.75 —	$836.59M —	0	-$0.02 —
Marten Transport MRTN	$10.26 —	+1.08	$836.40M —	$869.75K —	$10.07 —	$10.33 —	$836.40M —	42.75	$0.24 —
Ballard Power Systems BLDP	$2.78 —	+3.35	$836.05M —	$3.09M —	$2.66 —	$2.80 —	$836.05M —	0	-$0.40 —
Equity Bancshares EQBK	$43.49 —	-0.89	$835.79M —	$39.23K —	$43.38 —	$43.88 —	$835.79M —	39.89	$1.09 —
ClearBridge Energy Midstream Opportunity Fund EMO	$44.68 —	+1.68	$835.50M —	$60.24K —	$44.23 —	$44.68 —	$835.50M —	5.08	$8.79 —
Standard Motor Products SMP	$37.96 —	-0.76	$835.09M —	$119.91K —	$37.77 —	$38.77 —	$835.09M —	12.36	$3.07 —
Teekay TK	$9.79 —	-1.81	$834.78M —	$430.14K —	$9.74 —	$10.05 —	$834.78M —	11.00	$0.89 —
Compass Diversified CODI-PA	$17.02 —	+0.59	$833.18M —	$2.25K —	$16.85 —	$17.24 —	$833.18M —	19.76	$0.86 —
Bally's BALY	$16.94 —	+1.38	$832.81M —	$155.59K —	$16.33 —	$17.39 —	$832.81M —	0	-$17.46 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS	$7.24 —	+3.43	$831.88M —	$463.80K —	$6.96 —	$7.28 —	$831.88M —	0	-$0.55 —
Canaccord Genuity CCORF	$8.23 —	+4.18	$830.03M —	$9.90K —	$8.23 —	$8.26 —	$830.03M —	0	-$1.88 —
Aston Martin Lagonda Global AMGDF	$0.82 —	+1.23	$829.86M —	$7.50K —	$0.82 —	$0.82 —	$829.86M —	0	-$0.52 —
Hippo HIPO	$32.75 —	-2.36	$829.73M —	$110.87K —	$32.46 —	$33.61 —	$829.73M —	8.68	$3.77 —
Limbach LMB	$71.28 —	+3.24	$828.76M —	$115.72K —	$66.84 —	$71.55 —	$828.76M —	23.52	$3.03 —
Edgewell Personal Care Company EPC	$17.83 —	+1.6	$828.46M —	$526.11K —	$17.61 —	$18.08 —	$828.46M —	33.64	$0.53 —
Valneva SE VALN	$9.54 —	+9.15	$826.61M —	$98.02K —	$8.60 —	$9.62 —	$826.61M —	0	-$1.50 —
MidWestOne Financial MOFG	$40.03 —	+0.13	$825.93M —	$173.86K —	$38.94 —	$40.10 —	$825.93M —	11.94	$3.35 —
Aston Martin Lagonda Global Holdings plc ARGGY	$0.78 —	+1.3	$825.88M —	$54.48K —	$0.77 —	$0.81 —	$825.88M —	0	-$0.52 —
Akso Health AHG	$1.50 —	-0.66	$823.80M —	$6.67K —	$1.41 —	$1.51 —	$823.80M —	0	-$0.48 —
Permian Basin Royalty Trust PBT	$17.67 —	-1.28	$823.58M —	$52.00K —	$17.59 —	$18.49 —	$823.58M —	53.54	$0.33 —
Heritage Financial HFWA	$24.25 —	-0.9	$823.45M —	$415.79K —	$24.20 —	$24.62 —	$823.45M —	14.69	$1.65 —
Apartment Investment and Management Company AIV	$5.71 —	+0.35	$822.67M —	$611.75K —	$5.69 —	$5.74 —	$822.67M —	0	-$0.90 —
Seneca Foods SENEA	$119.38 —	-6.6	$822.53M —	$116.39K —	$113.06 —	$126.00 —	$822.53M —	13.83	$8.63 —
HighPeak Energy HPK	$6.51 —	+0.77	$821.12M —	$321.55K —	$6.43 —	$6.60 —	$821.12M —	16.69	$0.39 —
BlackRock MuniYield Quality Fund MQY	$11.37 —	+0.26	$816.75M —	$262.29K —	$11.30 —	$11.39 —	$816.75M —	0	-$0.74 —
Genco Shipping & Trading GNK	$18.84 —	-0.26	$814.70M —	$626.92K —	$18.82 —	$19.05 —	$814.70M —	0	-$0.17 —
Blend Labs BLND	$3.13 —	-0.95	$813.01M —	$3.12M —	$3.08 —	$3.19 —	$813.01M —	0	-$0.09 —
Central Pacific Financial CPF	$30.28 —	-0.62	$811.71M —	$147.57K —	$30.28 —	$30.80 —	$811.71M —	12.46	$2.43 —
Andean Precious Metals ANPMF	$5.46 —	+7.06	$811.25M —	$26.93K —	$5.00 —	$5.47 —	$811.25M —	10.70	$0.51 —
United States Antimony UAMY	$5.79 —	0	$810.81M —	$4.96M —	$5.69 —	$5.95 —	$810.81M —	0	-$0.04 —
Eaton Vance Enhanced Equity Income Fund EOI	$19.79 —	+0.82	$808.40M —	$142.66K —	$19.70 —	$19.92 —	$808.40M —	12.85	$1.54 —
Enghouse Systems EGHSF	$14.40 —	+0.91	$807.27M —	$900.00 —	$14.40 —	$14.40 —	$807.27M —	15.00	$0.96 —
Eagle Point Credit Company ECC	$6.17 —	+2.66	$807.24M —	$1.45M —	$6.05 —	$6.21 —	$807.24M —	32.47	$0.19 —
American Woodmark AMWD	$55.36 —	+1.43	$806.54M —	$326.28K —	$53.52 —	$56.46 —	$806.54M —	13.05	$4.24 —
Ituran Location and Control ITRN	$40.54 —	-0.59	$806.49M —	$59.04K —	$40.29 —	$41.11 —	$806.49M —	14.22	$2.85 —
Adecoagro AGRO	$8.05 —	+2.55	$805.70M —	$648.55K —	$7.86 —	$8.09 —	$805.70M —	35.00	$0.23 —
Oil-Dri Corporation of America ODC	$54.93 —	-0.99	$804.34M —	$41.73K —	$54.85 —	$55.58 —	$804.34M —	14.84	$3.70 —
Virtus Artificial Intelligence & Technology Opportunities Fund AIO	$23.33 —	+2.55	$803.26M —	$122.18K —	$22.88 —	$23.40 —	$803.26M —	5.52	$4.22 —
Riskified RSKD	$4.89 —	-0.81	$802.23M —	$320.70K —	$4.89 —	$4.94 —	$802.23M —	0	-$0.23 —
Blackrock Resources & Commodities Strategy Trust BCX	$10.25 —	+2.6	$801.48M —	$188.92K —	$9.99 —	$10.30 —	$801.48M —	18.98	$0.54 —
Verastem VSTM	$10.63 —	+3.71	$800.65M —	$1.62M —	$10.16 —	$10.82 —	$800.65M —	0	-$4.28 —
Avino Silver & Gold Mines ASM	$5.10 —	+7.59	$799.93M —	$3.93M —	$4.77 —	$5.10 —	$799.93M —	36.42	$0.14 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$12.29 —	+8.09	$799.12M —	$356.75K —	$11.38 —	$12.37 —	$799.12M —	6.67	$1.84 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$16.58 —	+0.55	$798.79M —	$99.72K —	$16.51 —	$16.60 —	$798.79M —	9.98	$1.66 —
Amerant Bancorp AMTB	$18.85 —	-0.48	$798.28M —	$278.98K —	$18.70 —	$19.05 —	$798.28M —	10.95	$1.72 —
Nordic American Tankers NAT	$3.76 —	0	$796.18M —	$2.42M —	$3.71 —	$3.78 —	$796.18M —	53.71	$0.07 —
TrustCo Bank Corp NY TRST	$42.22 —	-0.78	$795.89M —	$178.85K —	$42.12 —	$43.13 —	$795.89M —	14.02	$3.01 —
Abrdn Healthcare Opportunities Fund THQ	$19.21 —	+1.32	$794.89M —	$187.53K —	$19.00 —	$19.21 —	$794.89M —	147.76	$0.13 —
QuinStreet QNST	$13.99 —	-0.57	$793.95M —	$447.05K —	$13.94 —	$14.14 —	$793.95M —	77.72	$0.18 —
Precision Drilling PDS	$60.14 —	+1.28	$792.25M —	$54.27K —	$59.29 —	$60.39 —	$792.25M —	20.31	$2.96 —
GAMCO Global Gold, Natural Resources & Income Trust GGN	$5.06 —	+1.61	$789.66M —	$604.78K —	$4.99 —	$5.06 —	$789.66M —	5.75	$0.88 —
Replimune REPL	$10.06 —	+5.56	$789.14M —	$1.17M —	$9.44 —	$10.13 —	$789.14M —	0	-$3.47 —
Sify SIFY	$10.89 —	-0.37	$787.90M —	$31.63K —	$10.86 —	$11.26 —	$787.90M —	0	-$0.25 —
Cantaloupe CTLP	$10.69 —	-0.28	$787.82M —	$589.50K —	$10.68 —	$10.72 —	$787.82M —	13.36	$0.80 —
Ferroglobe GSM	$4.19 —	+2.44	$787.24M —	$1.40M —	$4.04 —	$4.23 —	$787.24M —	0	-$0.63 —
New Found Gold NFGC	$2.28 —	+2.24	$786.67M —	$956.16K —	$2.26 —	$2.33 —	$786.67M —	0	-$0.16 —
Apogee Enterprises APOG	$36.49 —	+1.42	$785.61M —	$188.08K —	$35.71 —	$36.88 —	$785.61M —	17.71	$2.06 —
Sweetgreen, Inc. SG	$6.63 —	-3.35	$784.82M —	$3.02M —	$6.61 —	$6.88 —	$784.82M —	0	-$0.97 —
Hovnanian Enterprises HOV	$133.18 —	+2.09	$784.71M —	$66.60K —	$128.97 —	$135.38 —	$784.71M —	6.46	$20.59 —
Golden Entertainment GDEN	$29.93 —	+1.32	$783.39M —	$386.33K —	$29.48 —	$30.21 —	$783.39M —	136.04	$0.22 —
Metropolitan Bank Holding MCB	$75.08 —	-0.29	$782.44M —	$35.60K —	$74.89 —	$76.00 —	$782.44M —	12.98	$5.78 —
LendingTree TREE	$57.19 —	+3.29	$781.83M —	$282.15K —	$55.01 —	$58.82 —	$781.83M —	53.95	$1.06 —
Butterfly Network BFLY	$3.08 —	-9.14	$778.01M —	$5.76M —	$3.04 —	$3.38 —	$778.01M —	0	-$0.33 —
Ceres Power CRPHY	$2.00 —	-4.76	$777.67M —	$2.33K —	$2.00 —	$2.30 —	$777.67M —	0	-$0.12 —
Business First Bancshares BFST	$26.25 —	-0.83	$777.40M —	$121.93K —	$26.07 —	$26.65 —	$777.40M —	10.13	$2.59 —
CrossAmerica Partners LP CAPL	$20.39 —	-0.49	$777.28M —	$24.60K —	$20.26 —	$20.78 —	$777.28M —	17.13	$1.19 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}