Page de résultat 34 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Innovative Industrial Properties, Inc. IIPR-PA | $23.98 — |
-0.03
|
$873.56M — | $15.37K — | $23.96 — | $24 — | $873.56M — | 4.96 | $4.83 — | |
Unitil UTL | $53.59 — |
+1.02
|
$871.38M — | $53.97K — | $53.22 — | $53.91 — | $871.38M — | 18.16 | $2.95 — | |
Tiptree TIPT | $23.22 — |
+2.83
|
$870.68M — | $178.84K — | $22.52 — | $23.39 — | $870.68M — | 18.72 | $1.24 — | |
Shoals SHLS | $5.2 — |
+1.96
|
$869.31M — | $4.5M — | $5.09 — | $5.25 — | $869.31M — | 47.27 | $0.11 — | |
CVR Partners, LP UAN | $82.11 — |
-0.3
|
$867.87M — | $7.51K — | $82.02 — | $82.5 — | $867.87M — | 11.54 | $7.11 — | |
BlackRock Enhanced Large Cap Core Fund CII | $20.67 — |
+0.19
|
$867.46M — | $64.42K — | $20.6 — | $20.71 — | $867.46M — | 7.22 | $2.86 — | |
AMERISAFE AMSF | $45.35 — |
-0.66
|
$863.93M — | $115.5K — | $45.06 — | $45.69 — | $863.93M — | 18.43 | $2.46 — | |
Ouster OUST | $16.03 — |
+5.56
|
$862.33M — | $4.52M — | $15 — | $17.18 — | $862.33M — | 0 | -$2.06 — | |
Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $6 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.3 — | |
Nuvation Bio NUVB | $2.53 — |
+0.8
|
$860.87M — | $3.95M — | $2.49 — | $2.65 — | $860.87M — | 0 | -$2.22 — | |
Global Medical REIT GMRE | $6.33 — |
+0.16
|
$860.86M — | $767.05K — | $6.29 — | $6.44 — | $860.86M — | 211.00 | $0.03 — | |
Univest Financial UVSP | $29.77 — |
+1.4
|
$859.76M — | $56.76K — | $29.39 — | $29.87 — | $859.76M — | 11.02 | $2.7 — | |
American Woodmark AMWD | $57.89 — |
+3.45
|
$858.78M — | $124.56K — | $56.22 — | $58.02 — | $858.78M — | 8.60 | $6.73 — | |
HealthStream HSTM | $28.13 — |
-0.32
|
$858.68M — | $205.39K — | $27.99 — | $28.47 — | $858.68M — | 44.65 | $0.63 — | |
Deep Yellow DYLLF | $0.8499 — |
-4.49
|
$856.03M — | $2K — | $0.88 — | $0.88 — | $856.03M — | 0 | $0 — | |
Oil-Dri Corporation of America ODC | $58.31 — |
-1.69
|
$853.55M — | $45.99K — | $57.93 — | $59.93 — | $853.55M — | 17.45 | $3.34 — | |
nLIGHT LASR | $17.26 — |
-2.1
|
$853.33M — | $817.46K — | $17.22 — | $17.77 — | $853.33M — | 0 | -$1.12 — | |
Uxin UXIN | $4.13 — |
+7.55
|
$851.48M — | $31.45K — | $3.77 — | $4.16 — | $851.48M — | 0 | -$36.46 — | |
Telesat TSAT | $16.76 — |
-0.21
|
$851.48M — | $48.22K — | $16.34 — | $16.98 — | $851.48M — | 0 | -$4.58 — | |
New Fortress Energy NFE | $3.1 — |
+7.64
|
$849.96M — | $9.12M — | $2.94 — | $3.28 — | $849.96M — | 0 | -$2.41 — | |
Calamos Convertible and High Income Fund CHY | $10.71 — |
+0.66
|
$849.32M — | $208.67K — | $10.66 — | $10.71 — | $849.32M — | 4.53 | $2.36 — | |
Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.73 — |
-0.1
|
$848.8M — | $336.45K — | $9.72 — | $9.77 — | $848.8M — | 11.58 | $0.84 — | |
Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $24.59 — |
+1.36
|
$845.75M — | $95.66K — | $24.12 — | $24.59 — | $845.75M — | 5.15 | $4.77 — | |
FIGS FIGS | $5.2 — |
+0.78
|
$845.27M — | $1.81M — | $5.15 — | $5.34 — | $845.27M — | 520.00 | $0.01 — | |
Cogent Biosciences COGT | $7.42 — |
+7.54
|
$844.81M — | $1.97M — | $6.93 — | $7.64 — | $844.81M — | 0 | -$2.12 — | |
General American Investors Company, Inc. GAM-PB | $24.66 — |
+0.45
|
$843.36M — | $11.2K — | $24.56 — | $24.72 — | $843.36M — | 3.32 | $7.41 — | |
Herbalife HLF | $8.27 — |
+4.29
|
$842.27M — | $2.18M — | $7.87 — | $8.4 — | $842.27M — | 2.88 | $2.87 — | |
AMN Healthcare Services AMN | $22.02 — |
+3.04
|
$841.18M — | $764.63K — | $21.29 — | $22.38 — | $841.18M — | 0 | -$4.46 — | |
Viant Technology DSP | $13.44 — |
-5.15
|
$840.9M — | $272.22K — | $13.32 — | $14.31 — | $840.9M — | 112.00 | $0.12 — | |
ClearBridge Energy Midstream Opportunity Fund EMO | $46.19 — |
+0.24
|
$840.21M — | $47.52K — | $45.71 — | $46.39 — | $840.21M — | 2.29 | $20.12 — | |
EZCORP EZPW | $13.74 — |
+0.22
|
$839.7M — | $764.69K — | $13.53 — | $13.86 — | $839.7M — | 11.54 | $1.19 — | |
World Acceptance WRLD | $157.79 — |
+0.11
|
$837.44M — | $83.5K — | $157.52 — | $160.55 — | $837.44M — | 9.66 | $16.32 — | |
Riskified RSKD | $5.1 — |
-1.35
|
$836.69M — | $341.54K — | $5.1 — | $5.2 — | $836.69M — | 0 | -$0.22 — | |
Radius Recycling RDUS | $29.6 — |
0
|
$834.78M — | $754.96K — | $29.59 — | $29.68 — | $834.78M — | 0 | -$9.99 — | |
NerdWallet NRDS | $11.19 — |
+0.81
|
$833.8M — | $384.53K — | $10.91 — | $11.23 — | $833.8M — | 30.24 | $0.37 — | |
CrossAmerica Partners LP CAPL | $21.87 — |
+0.41
|
$833.19M — | $9.95K — | $21.71 — | $22.24 — | $833.19M — | 27.33 | $0.8 — | |
Eaton Vance Enhanced Equity Income Fund EOI | $20.39 — |
+0.1
|
$832.9M — | $48.08K — | $20.31 — | $20.49 — | $832.9M — | 13.24 | $1.54 — | |
Immunome IMNM | $9.57 — |
+3.24
|
$832.71M — | $610.06K — | $9.3 — | $9.68 — | $832.71M — | 0 | -$3.11 — | |
Abrdn Healthcare Investors HQH | $15.85 — |
+1.02
|
$826.26M — | $129.19K — | $15.77 — | $15.9 — | $826.26M — | 4.43 | $3.57 — | |
PIMCO High Income Fund PHK | $4.81 — |
+0.21
|
$824.88M — | $650.72K — | $4.79 — | $4.82 — | $824.88M — | 7.75 | $0.62 — | |
Cable One CABO | $146.47 — |
+7.8
|
$824.3M — | $201.22K — | $136.7 — | $147.4 — | $824.3M — | 0 | -$3.9 — | |
i3 Verticals IIIV | $24.79 — |
-0.04
|
$823.44M — | $192.77K — | $24.68 — | $25.08 — | $823.44M — | 0 | -$0.09 — | |
Ameresco AMRC | $15.63 — |
-2.13
|
$822.19M — | $389.39K — | $15.3 — | $16.27 — | $822.19M — | 15.47 | $1.01 — | |
Five Point Holdings, LLC FPH | $5.63 — |
+1.81
|
$819.86M — | $127.5K — | $5.49 — | $5.64 — | $819.86M — | 4.43 | $1.27 — | |
FARO FARO | $42.6 — |
+0.4
|
$819.04M — | $680.67K — | $42.46 — | $42.68 — | $819.04M — | 0 | -$0.04 — | |
Compass Minerals CMP | $19.66 — |
-3.1
|
$818.26M — | $473.39K — | $19.46 — | $20.27 — | $818.26M — | 0 | -$3.45 — | |
Biglari BH | $266.44 — |
-0.24
|
$818.23M — | $9.98K — | $265.55 — | $272.17 — | $818.23M — | 0 | -$43.78 — | |
Compass Diversified CODI-PB | $17.2 — |
-0.29
|
$816.98M — | $23.94K — | $17 — | $17.64 — | $816.98M — | 19.97 | $0.86 — | |
Willdan WLDN | $56.3 — |
-1.59
|
$816.17M — | $87.2K — | $56 — | $57.52 — | $816.17M — | 33.91 | $1.66 — | |
Oxford Industries OXM | $54.74 — |
-0.53
|
$814.25M — | $367.1K — | $54.07 — | $56.34 — | $814.25M — | 9.37 | $5.84 — | |
SI-BONE SIBN | $19.1 — |
+1.27
|
$813.94M — | $334.67K — | $18.83 — | $19.18 — | $813.94M — | 0 | -$0.64 — | |
Mission Produce AVO | $11.5 — |
0
|
$812.11M — | $615.29K — | $11.34 — | $11.64 — | $812.11M — | 22.11 | $0.52 — | |
Heritage Financial HFWA | $23.81 — |
+1.62
|
$812.05M — | $113.31K — | $23.55 — | $23.88 — | $812.05M — | 15.87 | $1.5 — | |
PIMCO Corporate & Income Strategy Fund PCN | $12.69 — |
0
|
$811.88M — | $203.78K — | $12.64 — | $12.72 — | $811.88M — | 9.33 | $1.36 — | |
Docebo DCBO | $27.37 — |
-2.42
|
$811.06M — | $47.38K — | $27.29 — | $28.04 — | $811.06M — | 38.01 | $0.72 — | |
John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.82 — |
+0.04
|
$808.55M — | $33.07K — | $22.78 — | $22.92 — | $808.55M — | 3.09 | $7.37 — | |
Diversified Healthcare Trust DHC | $3.35 — |
-1.18
|
$808.19M — | $469.64K — | $3.31 — | $3.39 — | $808.19M — | 0 | -$1.22 — | |
Calamos Convertible Opportunities and Income Fund CHI | $10.33 — |
+0.49
|
$804.41M — | $209.35K — | $10.24 — | $10.37 — | $804.41M — | 4.69 | $2.2 — | |
TELUS International (Cda) TIXT | $2.89 — |
+1.76
|
$803.78M — | $649.06K — | $2.81 — | $2.93 — | $803.78M — | 0 | -$0.49 — | |
GH Research GHRS | $12.84 — |
-6.28
|
$796.44M — | $133.82K — | $12.64 — | $13.8 — | $796.44M — | 0 | -$0.74 — | |
Kronos Worldwide KRO | $6.92 — |
+5.01
|
$796.05M — | $515.8K — | $6.56 — | $7.07 — | $796.05M — | 7.86 | $0.88 — | |
Magic Software Enterprises MGIC | $16.12 — |
-0.19
|
$795.92M — | $32.77K — | $16.01 — | $16.29 — | $795.92M — | 21.21 | $0.76 — | |
Angi ANGI | $16.58 — |
-0.3
|
$795.62M — | $950.64K — | $16.35 — | $16.83 — | $795.62M — | 16.09 | $1.03 — | |
Iovance Biotherapeutics IOVA | $2.38 — |
+7.69
|
$794.76M — | $20.85M — | $2.2 — | $2.47 — | $794.76M — | 0 | -$1.31 — | |
Atlanticus ATLC | $52.51 — |
+1.16
|
$794.28M — | $58.07K — | $51.36 — | $52.74 — | $794.28M — | 10.04 | $5.23 — | |
Resolute Mining RMGGF | $0.33 — |
-2.94
|
$794.09M — | $2.5K — | $0.34 — | $0.34 — | $794.09M — | 0 | -$0.01 — | |
Trevi Therapeutics TRVI | $6.51 — |
+1.56
|
$792.63M — | $1.36M — | $6.26 — | $6.57 — | $792.63M — | 0 | -$0.46 — | |
Cognyte Software CGNT | $11.01 — |
-1.7
|
$792.24M — | $682.97K — | $10.79 — | $11.29 — | $792.24M — | 0 | -$0.17 — | |
CBL & Associates Properties, Inc. CBL | $25.58 — |
-1.24
|
$791.34M — | $114.7K — | $25.58 — | $26.2 — | $791.34M — | 12.06 | $2.12 — | |
CI&T CINT | $5.88 — |
+0.51
|
$791.32M — | $223.21K — | $5.85 — | $6.01 — | $791.32M — | 24.50 | $0.24 — | |
Brandywine Realty Trust BDN | $4.56 — |
+1.33
|
$791M — | $1.37M — | $4.5 — | $4.59 — | $791M — | 0 | -$1.22 — | |
PDF PDFS | $20.2 — |
+2.85
|
$790.62M — | $154.65K — | $19.66 — | $20.28 — | $790.62M — | 673.33 | $0.03 — | |
Maravai LifeSciences MRVI | $2.16 — |
-5.26
|
$789.14M — | $1.59M — | $2.16 — | $2.37 — | $789.14M — | 0 | -$1.11 — | |
Noah NOAH | $11.92 — |
+2.94
|
$788.57M — | $795.2K — | $11.65 — | $12.03 — | $788.57M — | 11.91 | $1 — | |
BlackRock MuniYield Quality Fund MQY | $10.95 — |
0
|
$786.58M — | $184.22K — | $10.92 — | $10.99 — | $786.58M — | 57.63 | $0.19 — | |
Westlake Chemical Partners LP WLKP | $22.28 — |
-0.45
|
$785.12M — | $29.83K — | $22.15 — | $22.45 — | $785.12M — | 15.05 | $1.48 — | |
Bumble BMBL | $5.24 — |
-1.87
|
$783.39M — | $1.46M — | $5.22 — | $5.4 — | $783.39M — | 0 | -$4.58 — | |
Red Cat RCAT | $8.59 — |
-2.39
|
$780.96M — | $6.6M — | $8.41 — | $9.21 — | $780.96M — | 0 | -$0.5 — | |
Replimune REPL | $10.13 — |
-0.49
|
$780.89M — | $693.68K — | $10.09 — | $10.5 — | $780.89M — | 0 | -$3.06 — | |
Esquire Financial ESQ | $92.24 — |
+1.95
|
$780.49M — | $95.08K — | $90.21 — | $92.35 — | $780.49M — | 17.17 | $5.37 — | |
Kforce KFRC | $41.89 — |
+0.89
|
$780.41M — | $95.37K — | $41.61 — | $42.41 — | $780.41M — | 16.29 | $2.57 — | |
Ready Capital RC | $4.55 — |
+3.41
|
$779.84M — | $1.61M — | $4.39 — | $4.57 — | $779.84M — | 0 | -$1.66 — | |
Montrose Environmental MEG | $22.7 — |
+2.62
|
$776.71M — | $428.15K — | $22.25 — | $23.23 — | $776.71M — | 0 | -$2.39 — | |
Redwood Trust RWT | $5.83 — |
+2.64
|
$776.08M — | $601.52K — | $5.67 — | $5.84 — | $776.08M — | 26.50 | $0.22 — | |
Old Second Bancorp OSBC | $17.21 — |
+1.24
|
$775.42M — | $145.61K — | $16.96 — | $17.32 — | $775.42M — | 9.30 | $1.85 — | |
Great Lakes Dredge & Dock GLDD | $11.4 — |
-0.7
|
$774.36M — | $431.97K — | $11.28 — | $11.52 — | $774.36M — | 11.28 | $1.01 — | |
Capitol Federal Financial CFFN | $5.95 — |
+2.23
|
$774M — | $1.03M — | $5.81 — | $5.96 — | $774M — | 14.16 | $0.42 — | |
Orchid Island Capital ORC | $7.08 — |
+0.71
|
$773.28M — | $2.28M — | $7.01 — | $7.09 — | $773.28M — | 19.13 | $0.37 — | |
Liquidity Services LQDT | $24.68 — |
-0.4
|
$770.53M — | $184.4K — | $24.53 — | $25 — | $770.53M — | 31.24 | $0.79 — | |
HBT Financial HBT | $24.4 — |
+1.67
|
$768.49M — | $24.9K — | $24 — | $24.61 — | $768.49M — | 10.08 | $2.42 — | |
Western Asset Diversified Income Fund WDI | $14.83 — |
+0.27
|
$768.02M — | $110.54K — | $14.8 — | $14.86 — | $768.02M — | 10.90 | $1.36 — | |
Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.93 — |
+0.25
|
$767.47M — | $63.63K — | $15.87 — | $15.94 — | $767.47M — | 5.00 | $3.18 — | |
Plymouth Industrial REIT PLYM | $16.67 — |
+0.54
|
$767.46M — | $462.43K — | $16.47 — | $16.85 — | $767.46M — | 5.42 | $3.07 — | |
Compass Diversified CODI-PA | $15.67 — |
+0.13
|
$767.09M — | $23.95K — | $15.12 — | $15.88 — | $767.09M — | 18.19 | $0.86 — | |
TomTom N.V. TMOAY | $2.9 — |
0
|
$766.8M — | $100 — | $2.9 — | $2.9 — | $766.8M — | 0 | -$0.05 — | |
Abrdn Healthcare Opportunities Fund THQ | $18.54 — |
+0.38
|
$766.74M — | $143.55K — | $18.45 — | $18.7 — | $766.74M — | 4.03 | $4.6 — | |
Alphamin Resources AFMJF | $0.5899 — |
+1.72
|
$765.34M — | $7.85K — | $0.5799 — | $0.5899 — | $765.34M — | 7.37 | $0.08 — | |
Sky Harbour SKYH | $10.08 — |
-2.23
|
$764.89M — | $44.62K — | $9.81 — | $10.01 — | $764.89M — | 0 | -$1.14 — | |
Paysafe PSFE | $12.89 — |
-1
|
$764.81M — | $224K — | $12.89 — | $13.26 — | $764.81M — | 0 | -$0.02 — | |
IRADIMED IRMD | $59.95 — |
-1.41
|
$762.21M — | $40.09K — | $59.59 — | $61.04 — | $762.21M — | 39.17 | $1.53 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |