Page de résultat 34 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CVR Partners, LP UAN | $82.36 — |
+0.22
|
$870.51M — | $48 — | $82.06 — | $82.53 — | $870.51M — | 11.55 | $7.13 — | |
AMERISAFE AMSF | $45.65 — |
-0.41
|
$869.65M — | $177.7K — | $44.64 — | $45.98 — | $869.65M — | 18.40 | $2.48 — | |
NETGEAR NTGR | $30.17 — |
-0.15
|
$868.4M — | $399.44K — | $30.1 — | $30.47 — | $868.4M — | 35.91 | $0.84 — | |
Zymeworks ZYME | $12.51 — |
+0.48
|
$867.56M — | $12.32K — | $12.28 — | $12.92 — | $867.56M — | 0 | -$1.5 — | |
Fluence Energy FLNC | $4.76 — |
+0.85
|
$867.36M — | $2.32M — | $4.75 — | $4.99 — | $867.36M — | 0 | -$0.22 — | |
Oil-Dri Corporation of America ODC | $59.36 — |
+0.07
|
$866.07M — | $1.02K — | $59.36 — | $59.36 — | $866.07M — | 17.51 | $3.39 — | |
BlackRock Enhanced Large Cap Core Fund CII | $20.63 — |
+0.19
|
$865.78M — | $60.09K — | $20.62 — | $20.71 — | $865.78M — | 7.21 | $2.86 — | |
Burke & Herbert Financial Services Corp. BHRB | $57.63 — |
+0.44
|
$864.76M — | $203 — | $57.41 — | $58.43 — | $864.76M — | 14.66 | $3.93 — | |
Unitil UTL | $53.05 — |
+0.19
|
$862.6M — | $41.36K — | $52.72 — | $53.36 — | $862.6M — | 18.16 | $2.92 — | |
Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $143 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.3 — | |
HealthStream HSTM | $28.22 — |
-1.09
|
$861.42M — | $133.04K — | $28.14 — | $28.65 — | $861.42M — | 44.79 | $0.63 — | |
Southside Bancshares SBSI | $28.51 — |
+0.67
|
$861.4M — | $110.26K — | $28.31 — | $28.76 — | $861.4M — | 9.79 | $2.91 — | |
Apogee Enterprises APOG | $39.86 — |
+1.4
|
$859.9M — | $145.67K — | $39.25 — | $40.08 — | $859.9M — | 10.24 | $3.89 — | |
Global Medical REIT GMRE | $6.32 — |
-0.94
|
$859.5M — | $481.37K — | $6.3 — | $6.41 — | $859.5M — | 210.66 | $0.03 — | |
BioSig BSGM | $6.3 — |
-14.05
|
$859.1M — | $1.45M — | $5.8 — | $7.56 — | $859.1M — | 0 | -$0.53 — | |
Intellia Therapeutics NTLA | $8.28 — |
+2.35
|
$857.67M — | $6.88M — | $8 — | $8.77 — | $857.67M — | 0 | -$5.23 — | |
Gentherm Incorporated THRM | $27.78 — |
+2.7
|
$857.29M — | $150.21K — | $27.22 — | $27.92 — | $857.29M — | 17.47 | $1.59 — | |
Nuvation Bio NUVB | $2.51 — |
+1.21
|
$854.06M — | $5.02M — | $2.42 — | $2.53 — | $854.06M — | 0 | -$2.2 — | |
Telesat TSAT | $16.79 — |
+5.33
|
$852.7M — | $100.32K — | $15.9 — | $16.99 — | $852.7M — | 0 | -$4.59 — | |
Shoals SHLS | $5.1 — |
-1.16
|
$852.59M — | $3.76M — | $5.07 — | $5.34 — | $852.59M — | 46.36 | $0.11 — | |
STAAR Surgical Company STAA | $17.17 — |
-3.92
|
$850.36M — | $759.71K — | $17.14 — | $18.1 — | $850.36M — | 0 | -$1.44 — | |
GH Research GHRS | $13.7 — |
+9.6
|
$849.78M — | $204.25K — | $12.53 — | $14 — | $849.78M — | 0 | -$0.79 — | |
Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.74 — |
-0.1
|
$849.67M — | $298.63K — | $9.77 — | $9.78 — | $849.67M — | 11.59 | $0.84 — | |
Riskified RSKD | $5.17 — |
+0.78
|
$848.17M — | $911.14K — | $5.08 — | $5.22 — | $848.17M — | 0 | -$0.22 — | |
Univest Financial UVSP | $29.36 — |
-0.34
|
$847.92M — | $86.37K — | $28.82 — | $29.58 — | $847.92M — | 11.03 | $2.66 — | |
Tiptree TIPT | $22.58 — |
-0.09
|
$846.68M — | $124.18K — | $22.14 — | $22.73 — | $846.68M — | 18.66 | $1.21 — | |
Compass Minerals CMP | $20.29 — |
+1.96
|
$844.48M — | $868.97K — | $19.82 — | $20.96 — | $844.48M — | 0 | -$3.56 — | |
Calamos Convertible and High Income Fund CHY | $10.64 — |
0
|
$843.77M — | $181.11K — | $10.56 — | $10.69 — | $843.77M — | 4.54 | $2.34 — | |
Ameresco AMRC | $15.97 — |
+2.97
|
$840.08M — | $437.74K — | $15.64 — | $16.38 — | $840.08M — | 15.50 | $1.03 — | |
General American Investors Company, Inc. GAM-PB | $24.56 — |
+0.04
|
$839.94M — | $2.69K — | $24.56 — | $24.56 — | $839.94M — | 3.31 | $7.41 — | |
FIGS FIGS | $5.16 — |
+1.38
|
$838.76M — | $1.45M — | $4.98 — | $5.22 — | $838.76M — | 516.00 | $0.01 — | |
ClearBridge Energy Midstream Opportunity Fund EMO | $46.08 — |
-1.2
|
$838.2M — | $1.3K — | $46 — | $46.66 — | $838.2M — | 2.29 | $20.07 — | |
EZCORP EZPW | $13.71 — |
+3.55
|
$837.87M — | $975.98K — | $13.23 — | $13.88 — | $837.87M — | 11.52 | $1.19 — | |
Exodus Movement EXOD | $29.01 — |
+0.52
|
$836.49M — | $164.33K — | $28.33 — | $31.39 — | $836.49M — | 21.97 | $1.32 — | |
World Acceptance WRLD | $157.61 — |
0
|
$836.49M — | $461 — | $157.6 — | $164 — | $836.49M — | 9.66 | $16.3 — | |
Radius Recycling RDUS | $29.6 — |
-0.07
|
$834.78M — | $569.54K — | $29.59 — | $29.67 — | $834.78M — | 0 | -$9.99 — | |
Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $24.26 — |
+0.29
|
$834.4M — | $79.34K — | $24.13 — | $24.46 — | $834.4M — | 5.15 | $4.71 — | |
Maravai LifeSciences MRVI | $2.28 — |
-4.6
|
$832.98M — | $1.81M — | $2.25 — | $2.39 — | $832.98M — | 0 | -$1.17 — | |
Eaton Vance Enhanced Equity Income Fund EOI | $20.37 — |
+0.15
|
$832.09M — | $52.18K — | $20.2 — | $20.46 — | $832.09M — | 13.22 | $1.54 — | |
Docebo DCBO | $28.05 — |
+3.89
|
$831.26M — | $84.26K — | $27.1 — | $28.13 — | $831.26M — | 37.90 | $0.74 — | |
American Woodmark AMWD | $55.96 — |
+2.75
|
$830.15M — | $126.43K — | $54.76 — | $56.12 — | $830.15M — | 8.60 | $6.5 — | |
CrossAmerica Partners LP CAPL | $21.78 — |
-0.59
|
$829.76M — | $23.61K — | $21.78 — | $22.22 — | $829.76M — | 27.22 | $0.8 — | |
Willdan WLDN | $57.21 — |
+0.39
|
$829.36M — | $116.08K — | $56.27 — | $58 — | $829.36M — | 33.85 | $1.69 — | |
NerdWallet NRDS | $11.1 — |
-0.45
|
$827.09M — | $485.81K — | $10.99 — | $11.25 — | $827.09M — | 30.00 | $0.37 — | |
i3 Verticals IIIV | $24.8 — |
-0.12
|
$823.78M — | $378.29K — | $24.5 — | $25.17 — | $823.78M — | 0 | -$0.09 — | |
PIMCO High Income Fund PHK | $4.8 — |
0
|
$823.16M — | $820.26K — | $4.79 — | $4.81 — | $823.16M — | 7.74 | $0.62 — | |
Compass Diversified CODI-PB | $17.25 — |
-3.42
|
$819.36M — | $42.35K — | $17.21 — | $17.68 — | $819.36M — | 20.03 | $0.86 — | |
Oxford Industries OXM | $55.03 — |
+0.22
|
$818.56M — | $285.48K — | $53.99 — | $56.25 — | $818.56M — | 9.37 | $5.87 — | |
Abrdn Healthcare Investors HQH | $15.69 — |
0
|
$817.92M — | $137.75K — | $15.62 — | $15.84 — | $817.92M — | 4.44 | $3.53 — | |
Diversified Healthcare Trust DHC | $3.39 — |
+0.3
|
$817.84M — | $483.19K — | $3.26 — | $3.43 — | $817.84M — | 0 | -$1.23 — | |
Biglari BH | $267.07 — |
+1.28
|
$817.53M — | $66.72K — | $261.09 — | $271 — | $817.53M — | 0 | -$43.88 — | |
Ouster OUST | $15.19 — |
+4.08
|
$816.88M — | $2.84M — | $14.88 — | $15.74 — | $816.88M — | 0 | -$1.95 — | |
AMN Healthcare Services AMN | $21.37 — |
+1.28
|
$816.35M — | $759.01K — | $20.8 — | $21.65 — | $816.35M — | 0 | -$4.33 — | |
FARO FARO | $42.43 — |
+0.02
|
$815.77M — | $293.3K — | $42.42 — | $42.51 — | $815.77M — | 0 | -$0.04 — | |
Mission Produce AVO | $11.5 — |
+4.31
|
$812.11M — | $648.03K — | $11.03 — | $11.62 — | $812.11M — | 22.11 | $0.52 — | |
PIMCO Corporate & Income Strategy Fund PCN | $12.69 — |
-0.08
|
$811.88M — | $278.84K — | $12.55 — | $12.7 — | $811.88M — | 9.33 | $1.36 — | |
John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.81 — |
+0.09
|
$808.2M — | $44.58K — | $22.69 — | $22.91 — | $808.2M — | 3.09 | $7.37 — | |
Herbalife HLF | $7.93 — |
+2.99
|
$807.65M — | $1.07M — | $7.79 — | $8.07 — | $807.65M — | 2.88 | $2.75 — | |
Immunome IMNM | $9.27 — |
+1.53
|
$806.6M — | $513.42K — | $8.88 — | $9.43 — | $806.6M — | 0 | -$3.01 — | |
Cognyte Software CGNT | $11.2 — |
-0.18
|
$805.91M — | $329.9K — | $11.18 — | $11.38 — | $805.91M — | 0 | -$0.17 — | |
Five Point Holdings, LLC FPH | $5.53 — |
-0.54
|
$805.3M — | $136.3K — | $5.47 — | $5.59 — | $805.3M — | 4.42 | $1.25 — | |
SI-BONE SIBN | $18.86 — |
-0.21
|
$803.71M — | $293.36K — | $18.6 — | $19.02 — | $803.71M — | 0 | -$0.63 — | |
CBL & Associates Properties, Inc. CBL | $25.9 — |
+1.17
|
$801.23M — | $116.76K — | $25.62 — | $26.03 — | $801.23M — | 12.04 | $2.15 — | |
Calamos Convertible Opportunities and Income Fund CHI | $10.28 — |
+0.49
|
$800.52M — | $173.08K — | $10.19 — | $10.28 — | $800.52M — | 4.69 | $2.19 — | |
Red Cat RCAT | $8.8 — |
+7.84
|
$800.05M — | $14.87M — | $7.97 — | $9.13 — | $800.05M — | 0 | -$0.51 — | |
Heritage Financial HFWA | $23.43 — |
+0.51
|
$799.09M — | $201.95K — | $23.35 — | $23.71 — | $799.09M — | 15.83 | $1.48 — | |
Bumble BMBL | $5.34 — |
+0.56
|
$798.34M — | $1.52M — | $5.28 — | $5.44 — | $798.34M — | 0 | -$4.67 — | |
Angi ANGI | $16.63 — |
+0.85
|
$798.02M — | $775.21K — | $16.57 — | $16.84 — | $798.02M — | 16.14 | $1.03 — | |
Magic Software Enterprises MGIC | $16.15 — |
-1.22
|
$792.95M — | $43.11K — | $15.9 — | $16.3 — | $792.95M — | 21.25 | $0.76 — | |
TELUS International (Cda) TIXT | $2.84 — |
-0.35
|
$792.08M — | $1.13M — | $2.84 — | $2.96 — | $792.08M — | 0 | -$0.48 — | |
Uxin UXIN | $3.84 — |
+2.67
|
$791.69M — | $21.21K — | $3.75 — | $4.17 — | $791.69M — | 0 | -$33.89 — | |
Resolute Mining RMGGF | $0.34 — |
-21.19
|
$790.91M — | $2.5K — | $0.34 — | $0.34 — | $790.91M — | 0 | -$0.01 — | |
New Fortress Energy NFE | $2.88 — |
-3.03
|
$789.64M — | $4.96M — | $2.88 — | $3.08 — | $789.64M — | 0 | -$2.24 — | |
CI&T CINT | $5.85 — |
-0.17
|
$787.29M — | $101.87K — | $5.84 — | $5.98 — | $787.29M — | 24.37 | $0.24 — | |
BlackRock MuniYield Quality Fund MQY | $10.95 — |
-0.27
|
$786.58M — | $275.29K — | $10.94 — | $11.03 — | $786.58M — | 57.63 | $0.19 — | |
Westlake Chemical Partners LP WLKP | $22.32 — |
+0.16
|
$786.35M — | $1.49K — | $22.32 — | $22.45 — | $786.35M — | 14.97 | $1.49 — | |
Cogent Biosciences COGT | $6.9 — |
+1.47
|
$785.61M — | $2.2M — | $6.59 — | $7.07 — | $785.61M — | 0 | -$1.97 — | |
Atlanticus ATLC | $51.91 — |
+0.58
|
$785.2M — | $76.47K — | $50.91 — | $52.57 — | $785.2M — | 10.04 | $5.17 — | |
Replimune REPL | $10.18 — |
-1.93
|
$784.74M — | $763.47K — | $10.05 — | $10.75 — | $784.74M — | 0 | -$3.07 — | |
Sky Harbour SKYH | $10.31 — |
+5.2
|
$782.34M — | $44.62K — | $9.81 — | $10.01 — | $782.34M — | 0 | -$1.17 — | |
X Financial XYF | $18.6 — |
-0.64
|
$781.72M — | $16.08K — | $18.51 — | $19.79 — | $781.72M — | 3.83 | $4.83 — | |
Brandywine Realty Trust BDN | $4.5 — |
+0.9
|
$780.6M — | $2.51M — | $4.46 — | $4.58 — | $780.6M — | 0 | -$1.2 — | |
Trevi Therapeutics TRVI | $6.41 — |
-9.21
|
$780.45M — | $2.58M — | $6.35 — | $7.12 — | $780.45M — | 0 | -$0.45 — | |
Great Lakes Dredge & Dock GLDD | $11.48 — |
-2.05
|
$779.8M — | $430.17K — | $11.48 — | $11.83 — | $779.8M — | 11.25 | $1.02 — | |
IRADIMED IRMD | $61.04 — |
+0.39
|
$776.13M — | $228 — | $61.04 — | $61.04 — | $776.13M — | 39.38 | $1.55 — | |
Liquidity Services LQDT | $24.78 — |
-0.2
|
$773.65M — | $194.92K — | $24.17 — | $25.28 — | $773.65M — | 31.36 | $0.79 — | |
Kforce KFRC | $41.52 — |
+0.44
|
$773.52M — | $136.74K — | $40.9 — | $41.92 — | $773.52M — | 16.28 | $2.55 — | |
Paysafe PSFE | $13.02 — |
+3.09
|
$772.52M — | $409.41K — | $12.53 — | $13.07 — | $772.52M — | 0 | -$0.02 — | |
PDF PDFS | $19.64 — |
+2.03
|
$768.7M — | $210.89K — | $19.39 — | $19.99 — | $768.7M — | 654.66 | $0.03 — | |
Orchid Island Capital ORC | $7.03 — |
+1.3
|
$767.82M — | $3.36M — | $6.98 — | $7.11 — | $767.82M — | 19.00 | $0.37 — | |
Compass Diversified CODI-PA | $15.65 — |
-3.93
|
$766.11M — | $101 — | $15.23 — | $15.94 — | $766.11M — | 18.17 | $0.86 — | |
Noah NOAH | $11.58 — |
+2.03
|
$766.08M — | $144.67K — | $11.46 — | $11.75 — | $766.08M — | 11.93 | $0.97 — | |
Old Second Bancorp OSBC | $17 — |
+1.37
|
$765.96M — | $164.08K — | $16.81 — | $17.1 — | $765.96M — | 9.28 | $1.83 — | |
Western Asset Diversified Income Fund WDI | $14.79 — |
0
|
$765.95M — | $123.69K — | $14.77 — | $14.82 — | $765.95M — | 10.87 | $1.36 — | |
Esquire Financial ESQ | $90.48 — |
+0.67
|
$765.6M — | $75.18K — | $89.36 — | $91.19 — | $765.6M — | 17.16 | $5.27 — | |
Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.89 — |
+0.13
|
$765.55M — | $78.56K — | $15.82 — | $15.95 — | $765.55M — | 5.01 | $3.17 — | |
Cable One CABO | $135.87 — |
<0.01
|
$764.65M — | $246.43K — | $135.4 — | $141.11 — | $764.65M — | 0 | -$3.61 — | |
Abrdn Healthcare Opportunities Fund THQ | $18.47 — |
0
|
$763.85M — | $116.29K — | $18.35 — | $18.59 — | $763.85M — | 4.03 | $4.58 — | |
Plymouth Industrial REIT PLYM | $16.58 — |
+2.16
|
$763.31M — | $311.59K — | $16.09 — | $16.63 — | $763.31M — | 5.43 | $3.05 — | |
Ferroglobe GSM | $4.09 — |
-2.15
|
$763.3M — | $897.68K — | $4.03 — | $4.23 — | $763.3M — | 0 | -$0.23 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |