Page de résultat 34 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bain Capital Specialty Finance BCSF	$13.95 —	+0.29	$902.32M —	$158.49K —	$13.80 —	$13.99 —	$902.32M —	9.65	$1.44 —
Northeast Bank NBN	$106.36 —	+3.4	$900.55M —	$151.80K —	$102.97 —	$105.84 —	$900.55M —	9.87	$10.64 —
Capitol Federal Financial CFFN	$6.84 —	-2.43	$899.04M —	$915.63K —	$6.84 —	$7.01 —	$899.04M —	13.15	$0.52 —
Innovative Industrial Properties, Inc. IIPR-PA	$24.67 —	+0.49	$898.70M —	$33.58K —	$24.50 —	$24.74 —	$898.70M —	5.10	$4.83 —
Great Lakes Dredge & Dock GLDD	$13.31 —	+1.6	$897.59M —	$280.06K —	$13.06 —	$13.26 —	$897.59M —	11.09	$1.19 —
EVgo EVGO	$2.91 —	-2.68	$896.23M —	$4.46M —	$2.91 —	$3.00 —	$896.23M —	0	-$0.38 —
Aston Martin Lagonda Global Holdings plc ARGGY	$0.85 —	+3.66	$894.70M —	$84.51K —	$0.80 —	$0.83 —	$894.70M —	0	-$0.54 —
Inventiva IVA	$4.62 —	+1.54	$891.15M —	$370.34K —	$4.56 —	$4.67 —	$891.15M —	0	-$4.43 —
Kura Oncology KURA	$10.22 —	-2.2	$889.32M —	$1.14M —	$10.13 —	$10.48 —	$889.32M —	0	-$2.48 —
Arbutus Biopharma ABUS	$4.62 —	-2.12	$888.54M —	$927.64K —	$4.55 —	$4.75 —	$888.54M —	0	-$0.23 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$10.11 —	+0.2	$883.69M —	$162.13K —	$10.11 —	$10.17 —	$883.69M —	0	-$0.88 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$12.65 —	+2.1	$883.14M —	$445.35K —	$12.30 —	$12.74 —	$883.14M —	7.02	$1.80 —
Domino's Pizza DPUKY	$4.63 —	-2.06	$882.94M —	$6.00K —	$4.70 —	$4.70 —	$882.94M —	8.73	$0.53 —
Aston Martin Lagonda Global AMGDF	$0.85 —	+4.06	$882.48M —	$58.00 —	$0.86 —	$0.86 —	$882.48M —	0	-$0.54 —
Esquire Financial ESQ	$101.31 —	-2.08	$875.65M —	$31.67K —	$101.83 —	$104.20 —	$875.65M —	17.99	$5.68 —
Esperion Therapeutics ESPR	$3.69 —	-5.14	$874.79M —	$3.95M —	$3.68 —	$3.92 —	$874.79M —	0	-$0.54 —
Meren Energy AOIFF	$1.29 —	+5.74	$873.65M —	$16.20K —	$1.26 —	$1.30 —	$873.65M —	0	-$0.54 —
Guess? GES	$16.75 —	0	$873.54M —	$120.89K —	$16.75 —	$16.76 —	$873.54M —	14.43	$1.16 —
Sify SIFY	$12.55 —	+0.16	$873.27M —	$59.02K —	$12.05 —	$12.57 —	$873.27M —	0	-$0.25 —
Horizon Bancorp HBNC	$17.04 —	-1.39	$873.06M —	$228.98K —	$17.04 —	$17.26 —	$873.06M —	0	-$4.19 —
ScanSource SCSC	$39.54 —	-0.75	$872.53M —	$97.82K —	$39.52 —	$39.93 —	$872.53M —	12.35	$3.20 —
Unitil UTL	$48.59 —	-0.69	$870.48M —	$35.82K —	$48.40 —	$49.05 —	$870.48M —	17.04	$2.85 —
MNTN MNTN	$12.53 —	+2.79	$869.89M —	$279.21K —	$11.76 —	$12.15 —	$869.89M —	0	-$0.61 —
BJ's Restaurants BJRI	$39.29 —	-1.21	$869.26M —	$262.72K —	$39.25 —	$40.05 —	$869.26M —	28.88	$1.36 —
Ferroglobe GSM	$4.59 —	0	$868.03M —	$1.10M —	$4.55 —	$4.67 —	$868.03M —	0	-$0.63 —
Compass Diversified CODI-PB	$18.26 —	-0.49	$867.33M —	$38.59K —	$18.22 —	$18.59 —	$867.33M —	21.20	$0.86 —
Apartment Investment and Management Company AIV	$5.93 —	+0.84	$864.45M —	$1.96M —	$5.94 —	$6.02 —	$864.45M —	0	-$0.90 —
Blackrock Resources & Commodities Strategy Trust BCX	$11.39 —	+0.26	$863.25M —	$265.27K —	$10.78 —	$11.04 —	$863.25M —	20.44	$0.54 —
Equity Bancshares EQBK	$44.73 —	+0.18	$862.51M —	$67.07K —	$44.57 —	$45.71 —	$862.51M —	41.17	$1.09 —
Arvinas ARVN	$11.73 —	-1.43	$861.19M —	$468.89K —	$11.70 —	$11.93 —	$861.19M —	0	-$0.81 —
General American Investors Company, Inc. GAM-PB	$25.17 —	+0.24	$860.81M —	$5.75K —	$25.08 —	$25.25 —	$860.81M —	3.39	$7.41 —
fuboTV FUBO	$2.50 —	+0.81	$860.24M —	$7.98M —	$2.51 —	$2.62 —	$860.24M —	7.84	$0.32 —
Tortoise Energy Infrastructure TYG	$41.21 —	+0.76	$859.56M —	$116.00K —	$40.35 —	$40.86 —	$859.56M —	5.04	$8.07 —
POET POET	$7.19 —	+11.06	$859.14M —	$3.39M —	$6.49 —	$6.87 —	$859.14M —	0	-$0.71 —
Franklin BSP Realty Trust FBRT	$10.44 —	+0.97	$858.95M —	$664.91K —	$10.31 —	$10.46 —	$858.95M —	13.04	$0.80 —
Geron GERN	$1.34 —	-2.19	$855.40M —	$3.57M —	$1.33 —	$1.38 —	$855.40M —	0	-$0.12 —
MediaAlpha MAX	$13.03 —	+1.96	$854.96M —	$219.96K —	$12.60 —	$13.09 —	$854.96M —	0	-$0.02 —
SI-BONE SIBN	$20.44 —	-2.33	$854.81M —	$237.25K —	$19.66 —	$20.18 —	$854.81M —	0	-$0.51 —
Optimum Communications ATUS	$1.79 —	+1.13	$854.77M —	$2.94M —	$1.75 —	$1.90 —	$854.77M —	0	-$3.96 —
Emerald Holding EEX	$4.31 —	-3.15	$853.26M —	$37.68K —	$4.24 —	$4.41 —	$853.26M —	107.75	$0.04 —
Nektar Therapeutics NKTR	$41.90 —	-1.94	$852.31M —	$772.35K —	$41.32 —	$42.61 —	$852.31M —	0	-$9.83 —
Central Pacific Financial CPF	$30.84 —	-0.84	$850.85M —	$97.62K —	$31.62 —	$31.98 —	$850.85M —	13.06	$2.43 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$23.76 —	+0.42	$846.11M —	$65.99K —	$23.60 —	$23.89 —	$846.11M —	8.01	$2.98 —
Eaton Vance Enhanced Equity Income Fund EOI	$20.62 —	+0.63	$845.46M —	$72.05K —	$20.49 —	$20.63 —	$845.46M —	8.55	$2.41 —
Elevra Lithium SYAXF	$5.23 —	+4.6	$844.48M —	$4.94K —	$5.22 —	$5.65 —	$844.48M —	0	-$2.75 —
PIMCO High Income Fund PHK	$4.85 —	+1.04	$844.08M —	$819.90K —	$4.79 —	$4.85 —	$844.08M —	7.82	$0.62 —
Ituran Location and Control ITRN	$42.40 —	-0.52	$843.49M —	$276.35K —	$42.10 —	$43.41 —	$843.49M —	14.87	$2.85 —
SLR Inv SLRC	$15.46 —	+1.05	$843.41M —	$331.33K —	$15.24 —	$15.48 —	$843.41M —	9.31	$1.66 —
The ODP ODP	$28.00 —	0	$843.30M —	$2.11M —	$27.99 —	$28.00 —	$843.30M —	133.33	$0.21 —
Udemy UDMY	$5.61 —	+0.72	$843.13M —	$169.12K —	$5.75 —	$5.86 —	$843.13M —	0	-$0.03 —
Gilat Satellite Networks GILT	$13.07 —	+1.32	$840.02M —	$339.69K —	$12.95 —	$13.29 —	$840.02M —	31.11	$0.42 —
Arafura Rare Earths ARAFF	$0.18 —	+5.88	$838.20M —	$45.00K —	$0.17 —	$0.18 —	$838.20M —	0	-$0.01 —
i3 Verticals IIIV	$25.90 —	-1.52	$837.96M —	$181.37K —	$25.86 —	$26.60 —	$837.96M —	185.00	$0.14 —
Amerant Bancorp AMTB	$19.78 —	-1.25	$837.67M —	$128.86K —	$19.77 —	$19.96 —	$837.67M —	11.50	$1.72 —
Compass Minerals CMP	$20.02 —	+2.4	$837.23M —	$407.79K —	$19.61 —	$20.59 —	$837.23M —	0	-$1.91 —
Canaccord Genuity CCORF	$8.28 —	-0.12	$835.07M —	$100.00 —	$8.57 —	$8.57 —	$835.07M —	0	-$1.94 —
Hallador Energy Company HNRG	$19.04 —	+0.11	$833.55M —	$241.35K —	$18.86 —	$19.35 —	$833.55M —	0	-$4.48 —
Janux Therapeutics JANX	$14.16 —	+1.8	$831.84M —	$1.47M —	$13.78 —	$14.15 —	$831.84M —	0	-$1.67 —
John B. Sanfilippo & Son JBSS	$71.37 —	+0.15	$831.05M —	$39.53K —	$70.87 —	$72.67 —	$831.05M —	12.69	$5.62 —
ClearBridge Energy Midstream Opportunity Fund EMO	$44.22 —	+0.71	$826.90M —	$70.76K —	$43.93 —	$44.55 —	$826.90M —	5.02	$8.80 —
Elemental Royalty ELEMF	$14.50 —	-1.76	$826.53M —	$74.06K —	$12.60 —	$12.91 —	$826.53M —	72.50	$0.20 —
Calamos Convertible Opportunities and Income Fund CHI	$10.61 —	-0.42	$826.22M —	$180.85K —	$10.60 —	$10.74 —	$826.22M —	14.94	$0.71 —
AMC Entertainment AMC	$1.49 —	+2.76	$825.84M —	$21.17M —	$1.60 —	$1.65 —	$825.84M —	0	-$1.47 —
Vinci Compass Investments VINP	$13.01 —	0	$822.81M —	$48.00K —	$12.75 —	$13.21 —	$822.81M —	32.52	$0.40 —
Enghouse Systems EGHSF	$15.01 —	-0.53	$821.87M —	$100.00 —	$15.09 —	$15.09 —	$821.87M —	15.31	$0.98 —
Cannae CNNE	$15.69 —	-0.51	$821.82M —	$665.53K —	$15.63 —	$15.81 —	$821.82M —	0	-$6.57 —
Ryerson Holding RYI	$26.33 —	+0.04	$821.66M —	$139.84K —	$25.50 —	$25.98 —	$821.66M —	0	-$0.71 —
Hanmi Financial HAFC	$27.24 —	-0.98	$820.63M —	$219.46K —	$27.21 —	$27.54 —	$820.63M —	11.34	$2.40 —
Eastman Kodak Company KODK	$8.50 —	-1.28	$819.40M —	$760.17K —	$8.43 —	$8.69 —	$819.40M —	0	-$0.32 —
Mission Produce AVO	$11.58 —	+0.09	$819.18M —	$587.03K —	$11.54 —	$11.81 —	$819.18M —	21.88	$0.53 —
Fulgent Genetics FLGT	$26.49 —	-0.41	$818.87M —	$177.83K —	$26.11 —	$26.65 —	$818.87M —	0	-$1.40 —
GAMCO Global Gold, Natural Resources & Income Trust GGN	$5.24 —	+2.54	$817.75M —	$686.13K —	$5.14 —	$5.24 —	$817.75M —	5.95	$0.88 —
Solid Power SLDP	$5.33 —	+0.38	$817.58M —	$4.18M —	$4.27 —	$4.44 —	$817.58M —	0	-$0.54 —
HBT Financial HBT	$26.00 —	-0.34	$817.23M —	$18.55K —	$25.55 —	$26.05 —	$817.23M —	10.48	$2.48 —
Standard Motor Products SMP	$37.87 —	+2.05	$816.17M —	$61.57K —	$37.07 —	$37.45 —	$816.17M —	12.08	$3.07 —
QuinStreet QNST	$14.08 —	-0.35	$816.09M —	$232.15K —	$14.32 —	$14.53 —	$816.09M —	79.88	$0.18 —
Riskified RSKD	$4.81 —	-1	$815.36M —	$257.21K —	$4.97 —	$5.05 —	$815.36M —	0	-$0.23 —
Matthews MATW	$26.47 —	-1.08	$815.17M —	$107.03K —	$26.47 —	$27.05 —	$815.17M —	0	-$0.79 —
Heritage Financial HFWA	$23.93 —	-1.68	$812.58M —	$223.55K —	$23.82 —	$24.43 —	$812.58M —	14.50	$1.65 —
Vir Biotechnology VIR	$5.84 —	-2.34	$812.49M —	$1.00M —	$5.75 —	$6.12 —	$812.49M —	0	-$3.62 —
BlackRock MuniYield Quality Fund MQY	$11.31 —	+0.62	$812.44M —	$488.51K —	$11.22 —	$11.33 —	$812.44M —	0	-$0.74 —
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS	$2.67 —	+1.52	$811.74M —	$114.43K —	$2.47 —	$2.58 —	$811.74M —	0	-$0.21 —
Five Point Holdings, LLC FPH	$5.44 —	-1.07	$811.44M —	$154.64K —	$5.51 —	$5.62 —	$811.44M —	4.25	$1.30 —
Target Hospitality Corp. TH	$8.11 —	-3.45	$809.21M —	$310.75K —	$8.09 —	$8.43 —	$809.21M —	0	-$0.10 —
Nabors Industries NBR	$54.30 —	+3.58	$804.72M —	$243.77K —	$53.51 —	$55.40 —	$804.72M —	5.08	$10.86 —
Red Violet RDVT	$56.98 —	-0.96	$802.75M —	$107.82K —	$56.82 —	$57.89 —	$802.75M —	73.05	$0.78 —
Edgewell Personal Care Company EPC	$16.71 —	-1.38	$800.70M —	$152.68K —	$17.04 —	$17.46 —	$800.70M —	32.33	$0.53 —
Metropolitan Bank Holding MCB	$76.73 —	-1.01	$799.63M —	$92.63K —	$76.00 —	$77.58 —	$799.63M —	13.27	$5.78 —
Abrdn Healthcare Opportunities Fund THQ	$19.31 —	+0.26	$799.59M —	$211.37K —	$19.29 —	$19.51 —	$799.59M —	0	-$2.77 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$16.59 —	+0.97	$799.27M —	$207.11K —	$16.42 —	$16.59 —	$799.27M —	9.99	$1.66 —
Lindblad Expeditions LIND	$14.42 —	+0.98	$798.88M —	$211.25K —	$14.21 —	$14.64 —	$798.88M —	0	-$0.67 —
Petco Health and Wellness Company WOOF	$2.84 —	-1.05	$798.73M —	$1.52M —	$2.84 —	$2.90 —	$798.73M —	0	-$0.01 —
Bally's BALY	$16.22 —	-0.86	$797.41M —	$25.96K —	$15.96 —	$16.37 —	$797.41M —	0	-$17.08 —
Genco Shipping & Trading GNK	$18.80 —	-1.76	$797.40M —	$204.06K —	$18.44 —	$18.70 —	$797.40M —	0	-$0.17 —
MidWestOne Financial MOFG	$38.54 —	-1.13	$795.24M —	$155.94K —	$38.51 —	$39.18 —	$795.24M —	11.50	$3.35 —
Apogee Enterprises APOG	$36.90 —	+0.49	$794.44M —	$454.97K —	$36.31 —	$37.05 —	$794.44M —	17.91	$2.06 —
Aeva AEVA	$18.23 —	+39.28	$793.05M —	$18.12M —	$12.71 —	$13.22 —	$793.05M —	0	-$2.82 —
KalVista Pharmaceuticals KALV	$15.68 —	+3.36	$792.57M —	$783.19K —	$15.01 —	$16.12 —	$792.57M —	0	-$3.94 —
Permian Basin Royalty Trust PBT	$17.19 —	+1.25	$792.35M —	$10.04K —	$17.00 —	$17.33 —	$792.35M —	51.51	$0.33 —
World Acceptance WRLD	$140.07 —	-0.61	$792.31M —	$78.01K —	$140.84 —	$147.45 —	$792.31M —	13.97	$10.41 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}