$3.58T
Capitalisation boursière totale
$138.04B
Volume total
BTC 60.86%   •   ETH 9.36%
Prépondérance

Page de résultat 34 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Innovative Industrial Properties, Inc.  IIPR-PA $23.98 —
-0.03
$873.56M — $15.37K — $23.96 — $24 — $873.56M — 4.96 $4.83 —
Unitil  UTL $53.59 —
+1.02
$871.38M — $53.97K — $53.22 — $53.91 — $871.38M — 18.16 $2.95 —
Tiptree  TIPT $23.22 —
+2.83
$870.68M — $178.84K — $22.52 — $23.39 — $870.68M — 18.72 $1.24 —
Shoals  SHLS $5.2 —
+1.96
$869.31M — $4.5M — $5.09 — $5.25 — $869.31M — 47.27 $0.11 —
CVR Partners, LP  UAN $82.11 —
-0.3
$867.87M — $7.51K — $82.02 — $82.5 — $867.87M — 11.54 $7.11 —
BlackRock Enhanced Large Cap Core Fund  CII $20.67 —
+0.19
$867.46M — $64.42K — $20.6 — $20.71 — $867.46M — 7.22 $2.86 —
AMERISAFE  AMSF $45.35 —
-0.66
$863.93M — $115.5K — $45.06 — $45.69 — $863.93M — 18.43 $2.46 —
Ouster  OUST $16.03 —
+5.56
$862.33M — $4.52M — $15 — $17.18 — $862.33M — 0 -$2.06 —
Minerva  MRVSY $5.19 —
0
$862.15M — $6 — $5.19 — $5.19 — $862.15M — 0 -$1.3 —
Nuvation Bio  NUVB $2.53 —
+0.8
$860.87M — $3.95M — $2.49 — $2.65 — $860.87M — 0 -$2.22 —
Global Medical REIT  GMRE $6.33 —
+0.16
$860.86M — $767.05K — $6.29 — $6.44 — $860.86M — 211.00 $0.03 —
Univest Financial  UVSP $29.77 —
+1.4
$859.76M — $56.76K — $29.39 — $29.87 — $859.76M — 11.02 $2.7 —
American Woodmark  AMWD $57.89 —
+3.45
$858.78M — $124.56K — $56.22 — $58.02 — $858.78M — 8.60 $6.73 —
HealthStream  HSTM $28.13 —
-0.32
$858.68M — $205.39K — $27.99 — $28.47 — $858.68M — 44.65 $0.63 —
Deep Yellow  DYLLF $0.8499 —
-4.49
$856.03M — $2K — $0.88 — $0.88 — $856.03M — 0 $0 —
Oil-Dri Corporation of America  ODC $58.31 —
-1.69
$853.55M — $45.99K — $57.93 — $59.93 — $853.55M — 17.45 $3.34 —
nLIGHT  LASR $17.26 —
-2.1
$853.33M — $817.46K — $17.22 — $17.77 — $853.33M — 0 -$1.12 —
Uxin  UXIN $4.13 —
+7.55
$851.48M — $31.45K — $3.77 — $4.16 — $851.48M — 0 -$36.46 —
Telesat  TSAT $16.76 —
-0.21
$851.48M — $48.22K — $16.34 — $16.98 — $851.48M — 0 -$4.58 —
New Fortress Energy  NFE $3.1 —
+7.64
$849.96M — $9.12M — $2.94 — $3.28 — $849.96M — 0 -$2.41 —
Calamos Convertible and High Income Fund  CHY $10.71 —
+0.66
$849.32M — $208.67K — $10.66 — $10.71 — $849.32M — 4.53 $2.36 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.73 —
-0.1
$848.8M — $336.45K — $9.72 — $9.77 — $848.8M — 11.58 $0.84 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $24.59 —
+1.36
$845.75M — $95.66K — $24.12 — $24.59 — $845.75M — 5.15 $4.77 —
FIGS  FIGS $5.2 —
+0.78
$845.27M — $1.81M — $5.15 — $5.34 — $845.27M — 520.00 $0.01 —
Cogent Biosciences  COGT $7.42 —
+7.54
$844.81M — $1.97M — $6.93 — $7.64 — $844.81M — 0 -$2.12 —
General American Investors Company, Inc.  GAM-PB $24.66 —
+0.45
$843.36M — $11.2K — $24.56 — $24.72 — $843.36M — 3.32 $7.41 —
Herbalife  HLF $8.27 —
+4.29
$842.27M — $2.18M — $7.87 — $8.4 — $842.27M — 2.88 $2.87 —
AMN Healthcare Services  AMN $22.02 —
+3.04
$841.18M — $764.63K — $21.29 — $22.38 — $841.18M — 0 -$4.46 —
Viant Technology  DSP $13.44 —
-5.15
$840.9M — $272.22K — $13.32 — $14.31 — $840.9M — 112.00 $0.12 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.19 —
+0.24
$840.21M — $47.52K — $45.71 — $46.39 — $840.21M — 2.29 $20.12 —
EZCORP  EZPW $13.74 —
+0.22
$839.7M — $764.69K — $13.53 — $13.86 — $839.7M — 11.54 $1.19 —
World Acceptance  WRLD $157.79 —
+0.11
$837.44M — $83.5K — $157.52 — $160.55 — $837.44M — 9.66 $16.32 —
Riskified  RSKD $5.1 —
-1.35
$836.69M — $341.54K — $5.1 — $5.2 — $836.69M — 0 -$0.22 —
Radius Recycling  RDUS $29.6 —
0
$834.78M — $754.96K — $29.59 — $29.68 — $834.78M — 0 -$9.99 —
NerdWallet  NRDS $11.19 —
+0.81
$833.8M — $384.53K — $10.91 — $11.23 — $833.8M — 30.24 $0.37 —
CrossAmerica Partners LP  CAPL $21.87 —
+0.41
$833.19M — $9.95K — $21.71 — $22.24 — $833.19M — 27.33 $0.8 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.39 —
+0.1
$832.9M — $48.08K — $20.31 — $20.49 — $832.9M — 13.24 $1.54 —
Immunome  IMNM $9.57 —
+3.24
$832.71M — $610.06K — $9.3 — $9.68 — $832.71M — 0 -$3.11 —
Abrdn Healthcare Investors  HQH $15.85 —
+1.02
$826.26M — $129.19K — $15.77 — $15.9 — $826.26M — 4.43 $3.57 —
PIMCO High Income Fund  PHK $4.81 —
+0.21
$824.88M — $650.72K — $4.79 — $4.82 — $824.88M — 7.75 $0.62 —
Cable One  CABO $146.47 —
+7.8
$824.3M — $201.22K — $136.7 — $147.4 — $824.3M — 0 -$3.9 —
i3 Verticals  IIIV $24.79 —
-0.04
$823.44M — $192.77K — $24.68 — $25.08 — $823.44M — 0 -$0.09 —
Ameresco  AMRC $15.63 —
-2.13
$822.19M — $389.39K — $15.3 — $16.27 — $822.19M — 15.47 $1.01 —
Five Point Holdings, LLC  FPH $5.63 —
+1.81
$819.86M — $127.5K — $5.49 — $5.64 — $819.86M — 4.43 $1.27 —
FARO  FARO $42.6 —
+0.4
$819.04M — $680.67K — $42.46 — $42.68 — $819.04M — 0 -$0.04 —
Compass Minerals  CMP $19.66 —
-3.1
$818.26M — $473.39K — $19.46 — $20.27 — $818.26M — 0 -$3.45 —
Biglari  BH $266.44 —
-0.24
$818.23M — $9.98K — $265.55 — $272.17 — $818.23M — 0 -$43.78 —
Compass Diversified  CODI-PB $17.2 —
-0.29
$816.98M — $23.94K — $17 — $17.64 — $816.98M — 19.97 $0.86 —
Willdan  WLDN $56.3 —
-1.59
$816.17M — $87.2K — $56 — $57.52 — $816.17M — 33.91 $1.66 —
Oxford Industries  OXM $54.74 —
-0.53
$814.25M — $367.1K — $54.07 — $56.34 — $814.25M — 9.37 $5.84 —
SI-BONE  SIBN $19.1 —
+1.27
$813.94M — $334.67K — $18.83 — $19.18 — $813.94M — 0 -$0.64 —
Mission Produce  AVO $11.5 —
0
$812.11M — $615.29K — $11.34 — $11.64 — $812.11M — 22.11 $0.52 —
Heritage Financial  HFWA $23.81 —
+1.62
$812.05M — $113.31K — $23.55 — $23.88 — $812.05M — 15.87 $1.5 —
PIMCO Corporate & Income Strategy Fund  PCN $12.69 —
0
$811.88M — $203.78K — $12.64 — $12.72 — $811.88M — 9.33 $1.36 —
Docebo  DCBO $27.37 —
-2.42
$811.06M — $47.38K — $27.29 — $28.04 — $811.06M — 38.01 $0.72 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.82 —
+0.04
$808.55M — $33.07K — $22.78 — $22.92 — $808.55M — 3.09 $7.37 —
Diversified Healthcare Trust  DHC $3.35 —
-1.18
$808.19M — $469.64K — $3.31 — $3.39 — $808.19M — 0 -$1.22 —
Calamos Convertible Opportunities and Income Fund  CHI $10.33 —
+0.49
$804.41M — $209.35K — $10.24 — $10.37 — $804.41M — 4.69 $2.2 —
TELUS International (Cda)  TIXT $2.89 —
+1.76
$803.78M — $649.06K — $2.81 — $2.93 — $803.78M — 0 -$0.49 —
GH Research  GHRS $12.84 —
-6.28
$796.44M — $133.82K — $12.64 — $13.8 — $796.44M — 0 -$0.74 —
Kronos Worldwide  KRO $6.92 —
+5.01
$796.05M — $515.8K — $6.56 — $7.07 — $796.05M — 7.86 $0.88 —
Magic Software Enterprises  MGIC $16.12 —
-0.19
$795.92M — $32.77K — $16.01 — $16.29 — $795.92M — 21.21 $0.76 —
Angi  ANGI $16.58 —
-0.3
$795.62M — $950.64K — $16.35 — $16.83 — $795.62M — 16.09 $1.03 —
Iovance Biotherapeutics  IOVA $2.38 —
+7.69
$794.76M — $20.85M — $2.2 — $2.47 — $794.76M — 0 -$1.31 —
Atlanticus  ATLC $52.51 —
+1.16
$794.28M — $58.07K — $51.36 — $52.74 — $794.28M — 10.04 $5.23 —
Resolute Mining  RMGGF $0.33 —
-2.94
$794.09M — $2.5K — $0.34 — $0.34 — $794.09M — 0 -$0.01 —
Trevi Therapeutics  TRVI $6.51 —
+1.56
$792.63M — $1.36M — $6.26 — $6.57 — $792.63M — 0 -$0.46 —
Cognyte Software  CGNT $11.01 —
-1.7
$792.24M — $682.97K — $10.79 — $11.29 — $792.24M — 0 -$0.17 —
CBL & Associates Properties, Inc.  CBL $25.58 —
-1.24
$791.34M — $114.7K — $25.58 — $26.2 — $791.34M — 12.06 $2.12 —
CI&T  CINT $5.88 —
+0.51
$791.32M — $223.21K — $5.85 — $6.01 — $791.32M — 24.50 $0.24 —
Brandywine Realty Trust  BDN $4.56 —
+1.33
$791M — $1.37M — $4.5 — $4.59 — $791M — 0 -$1.22 —
PDF  PDFS $20.2 —
+2.85
$790.62M — $154.65K — $19.66 — $20.28 — $790.62M — 673.33 $0.03 —
Maravai LifeSciences  MRVI $2.16 —
-5.26
$789.14M — $1.59M — $2.16 — $2.37 — $789.14M — 0 -$1.11 —
Noah  NOAH $11.92 —
+2.94
$788.57M — $795.2K — $11.65 — $12.03 — $788.57M — 11.91 $1 —
BlackRock MuniYield Quality Fund  MQY $10.95 —
0
$786.58M — $184.22K — $10.92 — $10.99 — $786.58M — 57.63 $0.19 —
Westlake Chemical Partners LP  WLKP $22.28 —
-0.45
$785.12M — $29.83K — $22.15 — $22.45 — $785.12M — 15.05 $1.48 —
Bumble  BMBL $5.24 —
-1.87
$783.39M — $1.46M — $5.22 — $5.4 — $783.39M — 0 -$4.58 —
Red Cat  RCAT $8.59 —
-2.39
$780.96M — $6.6M — $8.41 — $9.21 — $780.96M — 0 -$0.5 —
Replimune  REPL $10.13 —
-0.49
$780.89M — $693.68K — $10.09 — $10.5 — $780.89M — 0 -$3.06 —
Esquire Financial  ESQ $92.24 —
+1.95
$780.49M — $95.08K — $90.21 — $92.35 — $780.49M — 17.17 $5.37 —
Kforce  KFRC $41.89 —
+0.89
$780.41M — $95.37K — $41.61 — $42.41 — $780.41M — 16.29 $2.57 —
Ready Capital  RC $4.55 —
+3.41
$779.84M — $1.61M — $4.39 — $4.57 — $779.84M — 0 -$1.66 —
Montrose Environmental  MEG $22.7 —
+2.62
$776.71M — $428.15K — $22.25 — $23.23 — $776.71M — 0 -$2.39 —
Redwood Trust  RWT $5.83 —
+2.64
$776.08M — $601.52K — $5.67 — $5.84 — $776.08M — 26.50 $0.22 —
Old Second Bancorp  OSBC $17.21 —
+1.24
$775.42M — $145.61K — $16.96 — $17.32 — $775.42M — 9.30 $1.85 —
Great Lakes Dredge & Dock  GLDD $11.4 —
-0.7
$774.36M — $431.97K — $11.28 — $11.52 — $774.36M — 11.28 $1.01 —
Capitol Federal Financial  CFFN $5.95 —
+2.23
$774M — $1.03M — $5.81 — $5.96 — $774M — 14.16 $0.42 —
Orchid Island Capital  ORC $7.08 —
+0.71
$773.28M — $2.28M — $7.01 — $7.09 — $773.28M — 19.13 $0.37 —
Liquidity Services  LQDT $24.68 —
-0.4
$770.53M — $184.4K — $24.53 — $25 — $770.53M — 31.24 $0.79 —
HBT Financial  HBT $24.4 —
+1.67
$768.49M — $24.9K — $24 — $24.61 — $768.49M — 10.08 $2.42 —
Western Asset Diversified Income Fund  WDI $14.83 —
+0.27
$768.02M — $110.54K — $14.8 — $14.86 — $768.02M — 10.90 $1.36 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.93 —
+0.25
$767.47M — $63.63K — $15.87 — $15.94 — $767.47M — 5.00 $3.18 —
Plymouth Industrial REIT  PLYM $16.67 —
+0.54
$767.46M — $462.43K — $16.47 — $16.85 — $767.46M — 5.42 $3.07 —
Compass Diversified  CODI-PA $15.67 —
+0.13
$767.09M — $23.95K — $15.12 — $15.88 — $767.09M — 18.19 $0.86 —
TomTom N.V.  TMOAY $2.9 —
0
$766.8M — $100 — $2.9 — $2.9 — $766.8M — 0 -$0.05 —
Abrdn Healthcare Opportunities Fund  THQ $18.54 —
+0.38
$766.74M — $143.55K — $18.45 — $18.7 — $766.74M — 4.03 $4.6 —
Alphamin Resources  AFMJF $0.5899 —
+1.72
$765.34M — $7.85K — $0.5799 — $0.5899 — $765.34M — 7.37 $0.08 —
Sky Harbour  SKYH $10.08 —
-2.23
$764.89M — $44.62K — $9.81 — $10.01 — $764.89M — 0 -$1.14 —
Paysafe  PSFE $12.89 —
-1
$764.81M — $224K — $12.89 — $13.26 — $764.81M — 0 -$0.02 —
IRADIMED  IRMD $59.95 —
-1.41
$762.21M — $40.09K — $59.59 — $61.04 — $762.21M — 39.17 $1.53 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici