Page de résultat 34 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Achieve Life Sciences
ACHV
US
|
$6.43 — |
-1.08
|
$662.95M — | $267.20K — | $6.36 — | $6.61 — | $662.95M — | 0 | -$1.69 — |
|
|
Interfor
IFSPF
US
|
$10.07 — |
+3.6
|
$662.27M — | $1.20K — | $9.53 — | $10.07 — | $662.27M — | 0 | -$4.88 — |
|
|
Hingham Institution for Savings
HIFS
US
|
$301.06 — |
+0.97
|
$661.50M — | $24.88K — | $296.76 — | $302.81 — | $661.50M — | 10.02 | $30.04 — |
|
|
Gold Royalty
GROY
US
|
$2.85 — |
+0.53
|
$661.45M — | $877.67K — | $2.77 — | $2.87 — | $661.45M — | 0 | $0.00 — |
|
|
Ginkgo Bioworks
DNA
US
|
$9.81 — |
+1.03
|
$660.61M — | $743.00K — | $9.43 — | $9.88 — | $660.61M — | 0 | -$5.06 — |
|
|
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.46 — |
-0.11
|
$660.00M — | $536.26K — | $4.45 — | $4.50 — | $660.00M — | 14.40 | $0.31 — |
|
|
Katapult
KPLT
US
|
$7.76 — |
+2.44
|
$658.85M — | $155.59K — | $7.42 — | $8.11 — | $658.85M — | 4.31 | $1.80 — |
|
|
Village Super Market
VLGEA
US
|
$44.48 — |
-2.51
|
$658.51M — | $16.87K — | $44.29 — | $44.90 — | $658.51M — | 12.02 | $3.70 — |
|
|
Silex Systems
SILXF
US
|
$2.36 — |
-2.88
|
$657.94M — | $800.00 — | $2.36 — | $2.36 — | $657.94M — | 0 | -$0.10 — |
|
|
Third Coast Bancshares
TCBX
US
|
$39.53 — |
-1.18
|
$657.74M — | $89.81K — | $39.20 — | $40.09 — | $657.74M — | 10.08 | $3.92 — |
|
|
DoubleDown Interactive
DDI
US
|
$13.26 — |
-0.6
|
$657.08M — | $49.34K — | $13.14 — | $13.79 — | $657.08M — | 5.26 | $2.52 — |
|
|
Bain Capital Specialty Finance
BCSF
US
|
$10.09 — |
-1.51
|
$654.20M — | $274.49K — | $10.04 — | $10.19 — | $654.20M — | 10.18 | $0.99 — |
|
|
Groupon
GRPN
US
|
$16.08 — |
-0.98
|
$653.90M — | $443.24K — | $15.90 — | $16.31 — | $653.90M — | 0 | -$3.12 — |
|
|
Thornburg Incm Builder Opps
TBLD
US
|
$20.37 — |
+0.2
|
$653.51M — | $29.31K — | $20.17 — | $20.51 — | $653.51M — | 4.58 | $4.44 — |
|
|
Nuvectis Pharma
NVCT
US
|
$20.02 — |
-4.19
|
$653.37M — | $50.03K — | $19.91 — | $20.86 — | $653.37M — | 0 | -$1.31 — |
|
|
Meridian Mining
MRRDF
US
|
$1.34 — |
-8.22
|
$653.00M — | $1.53K — | $1.34 — | $1.34 — | $653.00M — | 0 | -$0.06 — |
|
|
Controladora Vuela Compañía
VLRS
US
|
$5.68 — |
-0.18
|
$652.92M — | $284.52K — | $5.50 — | $5.68 — | $652.92M — | 0 | -$1.61 — |
|
|
Helen of Troy
HELE
US
|
$27.85 — |
-3.83
|
$651.43M — | $187.51K — | $27.59 — | $28.58 — | $651.43M — | 0 | -$17.96 — |
|
|
Hello
MOMO
US
|
$4.51 — |
-0.55
|
$648.52M — | $326.17K — | $4.45 — | $4.61 — | $648.52M — | 4.65 | $0.97 — |
|
|
Enovix
ENVX
US
|
$2.96 — |
+15.88
|
$648.47M — | $15.57M — | $2.44 — | $2.96 — | $648.47M — | 0 | -$0.80 — |
|
|
Aura Biosciences
AURA
US
|
$6.25 — |
-3.25
|
$648.16M — | $369.83K — | $6.17 — | $6.40 — | $648.16M — | 0 | -$1.75 — |
|
|
Priority
PRTH
US
|
$7.82 — |
0
|
$644.93M — | $379.73K — | $7.81 — | $7.83 — | $644.93M — | 11.67 | $0.67 — |
|
|
BlackRock MuniAssets Fund
MUA
US
|
$9.61 — |
-0.77
|
$644.88M — | $341.93K — | $9.55 — | $9.76 — | $644.88M — | 9.50 | $1.01 — |
|
|
Ubisoft Entertainment
UBSFY
US
|
$0.92 — |
-6.52
|
$642.86M — | $18.05K — | $0.92 — | $0.95 — | $642.86M — | 0 | -$2.59 — |
|
|
Qfin
QFIN
US
|
$5.29 — |
-3.38
|
$642.57M — | $1.00M — | $5.24 — | $5.46 — | $642.57M — | 1.26 | $4.19 — |
|
|
Arbutus Biopharma
ABUS
US
|
$4.18 — |
-0.59
|
$641.46M — | $1.37M — | $4.12 — | $4.21 — | $641.46M — | 5.29 | $0.79 — |
|
|
Brookfield Real Assets Incm Fd
RA
US
|
$11.59 — |
-0.52
|
$640.40M — | $194.95K — | $11.56 — | $11.65 — | $640.40M — | 11.94 | $0.97 — |
|
|
Design Therapeutics
DSGN
US
|
$10.22 — |
-2.57
|
$639.58M — | $95.24K — | $10.10 — | $10.42 — | $639.58M — | 0 | -$1.18 — |
|
|
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — |
|
|
Canadian Solar
CSIQ
US
|
$9.41 — |
+2.06
|
$638.91M — | $612.39K — | $8.94 — | $9.41 — | $638.91M — | 0 | -$3.85 — |
|
|
Pacific Biosciences
PACB
US
|
$2.06 — |
-0.24
|
$638.76M — | $3.20M — | $1.97 — | $2.09 — | $638.76M — | 0 | -$0.43 — |
|
|
BlackRock Multi-Sector Incm
BIT
US
|
$11.15 — |
-0.04
|
$636.53M — | $166.09K — | $11.09 — | $11.18 — | $636.53M — | 19.91 | $0.56 — |
|
|
OrthoPediatrics
KIDS
US
|
$24.36 — |
-1.44
|
$635.90M — | $97.20K — | $23.75 — | $24.51 — | $635.90M — | 0 | -$1.68 — |
|
|
DoubleLine Yield Opps Fund
DLY
US
|
$13.07 — |
-0.15
|
$634.41M — | $159.15K — | $13.03 — | $13.15 — | $634.41M — | 22.53 | $0.58 — |
|
|
MediaAlpha
MAX
US
|
$11.90 — |
-4.11
|
$630.41M — | $299.70K — | $11.75 — | $12.35 — | $630.41M — | 7.34 | $1.62 — |
|
|
W&T Offshore
WTI
US
|
$4.17 — |
+7.33
|
$630.19M — | $3.56M — | $3.92 — | $4.24 — | $630.19M — | 0 | -$0.73 — |
|
|
Eos Energy Enterprises
EOSE
US
|
$1.73 — |
+1.17
|
$630.01M — | $13.75M — | $1.59 — | $1.74 — | $630.01M — | 0 | -$5.80 — |
|
|
Solid Biosciences
SLDB
US
|
$5.87 — |
-5.17
|
$629.41M — | $475.93K — | $5.78 — | $6.23 — | $629.41M — | 0 | -$1.89 — |
|
|
PennantPark Fltg Rt Capital
PFLT
US
|
$6.34 — |
-1.25
|
$629.04M — | $467.59K — | $6.28 — | $6.39 — | $629.04M — | 12.43 | $0.51 — |
|
|
Fox Factory
FOXF
US
|
$14.96 — |
-2.38
|
$628.99M — | $782.20K — | $14.40 — | $15.14 — | $628.99M — | 0 | -$7.14 — |
|
|
Reservoir Media
RSVR
US
|
$9.55 — |
-0.56
|
$628.26M — | $11.02K — | $9.51 — | $9.60 — | $628.26M — | 73.43 | $0.13 — |
|
|
First Mining Gold
FFMGF
US
|
$0.42 — |
-1.73
|
$627.95M — | $297.56K — | $0.41 — | $0.43 — | $627.95M — | 0 | -$0.04 — |
|
|
Calamos Dynamic Convertible
CCD
US
|
$21.93 — |
-0.63
|
$627.63M — | $18.07K — | $21.81 — | $22.39 — | $627.63M — | 2.59 | $8.45 — |
|
|
New Mountain Finance
NMFC
US
|
$6.64 — |
-1.19
|
$627.16M — | $360.44K — | $6.60 — | $6.71 — | $627.16M — | 0 | -$0.48 — |
|
|
Babcock & Wilcox Enterprises
BW
US
|
$4.21 — |
-0.36
|
$626.40M — | $1.73M — | $4.04 — | $4.23 — | $626.40M — | 0 | -$0.64 — |
|
|
OTC Markets
OTCM
US
|
$52.25 — |
-0.04
|
$626.14M — | $5.07K — | $52.25 — | $52.94 — | $626.14M — | 18.86 | $2.77 — |
|
|
BlackRock Enhanced Glbl Div
BOE
US
|
$11.24 — |
-1.4
|
$624.95M — | $125.09K — | $11.22 — | $11.41 — | $624.95M — | 6.81 | $1.65 — |
|
|
SOPHiA GENETICS
SOPH
US
|
$7.34 — |
+4.11
|
$624.84M — | $346.59K — | $6.90 — | $7.40 — | $624.84M — | 0 | -$1.16 — |
|
|
IBEX
IBEX
US
|
$46.94 — |
0
|
$623.30M — | $34.32K — | $46.40 — | $47.35 — | $623.30M — | 14.99 | $3.13 — |
|
|
Park-Ohio
PKOH
US
|
$42.98 — |
-0.67
|
$622.85M — | $51.02K — | $42.39 — | $44.72 — | $622.85M — | 22.15 | $1.94 — |
|
|
Lightwave Logic
LWLG
US
|
$4.04 — |
-2.18
|
$622.84M — | $1.28M — | $4.00 — | $4.16 — | $622.84M — | 0 | -$0.17 — |
|
|
New Found Gold
NFGC
US
|
$1.61 — |
+2.87
|
$620.74M — | $1.42M — | $1.57 — | $1.65 — | $620.74M — | 0 | -$0.17 — |
|
|
Silex Systems
SILXY
US
|
$11.07 — |
-4.73
|
$617.24M — | $100.00 — | $11.07 — | $11.07 — | $617.24M — | 0 | -$0.48 — |
|
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.39 — |
-7.05
|
$616.26M — | $1.76M — | $1.37 — | $1.50 — | $616.26M — | 0 | -$0.16 — |
|
|
Wave Life Sciences
WVE
US
|
$3.12 — |
-6.72
|
$615.78M — | $1.79M — | $3.12 — | $3.34 — | $615.78M — | 0 | -$1.08 — |
|
|
Kopin
KOPN
US
|
$3.40 — |
+1.64
|
$615.01M — | $1.41M — | $3.30 — | $3.44 — | $615.01M — | 85.12 | $0.04 — |
|
|
Doman Building Materials
CWXZF
US
|
$6.98 — |
-3.59
|
$613.50M — | $400.00 — | $6.96 — | $7.12 — | $613.50M — | 9.97 | $0.70 — |
|
|
Sabre
SABR
US
|
$1.52 — |
-1.3
|
$613.45M — | $7.85M — | $1.50 — | $1.54 — | $613.45M — | 0 | -$0.20 — |
|
|
Five Point
FPH
US
|
$4.14 — |
-7.9
|
$612.98M — | $553.81K — | $4.10 — | $4.34 — | $612.98M — | 5.83 | $0.71 — |
|
|
NETGEAR
NTGR
US
|
$22.51 — |
+0.9
|
$611.80M — | $128.65K — | $22.23 — | $22.68 — | $611.80M — | 0 | -$0.94 — |
|
|
Smith & Wesson Brands
SWBI
US
|
$13.61 — |
-5.16
|
$610.27M — | $402.53K — | $13.32 — | $14.43 — | $610.27M — | 25.20 | $0.54 — |
|
|
PennyMac Mortgage Inv Trust
PMT
US
|
$7.00 — |
-0.21
|
$609.98M — | $983.50K — | $6.94 — | $7.07 — | $609.98M — | 4.85 | $1.44 — |
|
|
Candel Therapeutics
CADL
US
|
$7.96 — |
-5.07
|
$608.71M — | $794.75K — | $7.91 — | $8.33 — | $608.71M — | 0 | -$1.46 — |
|
|
Arafura Rare Earths
ARAFF
US
|
$0.10 — |
-8.91
|
$608.58M — | $45.00K — | $0.10 — | $0.11 — | $608.58M — | 0 | -$0.01 — |
|
|
SLR Investment
SLRC
US
|
$11.14 — |
-1.07
|
$607.74M — | $296.00K — | $11.09 — | $11.31 — | $607.74M — | 8.19 | $1.36 — |
|
|
Nuveen California AMT-Free
NKX
US
|
$10.78 — |
-0.79
|
$607.50M — | $244.50K — | $10.75 — | $10.88 — | $607.50M — | 25.07 | $0.43 — |
|
|
IQE
IQEPF
US
|
$0.46 — |
-2.98
|
$606.99M — | $162.50K — | $0.46 — | $0.47 — | $606.99M — | 0 | -$0.03 — | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.14 — |
-0.83
|
$606.62M — | $354.24K — | $6.13 — | $6.18 — | $606.62M — | 0 | $0.00 — |
|
|
Kearny Financial
KRNY
US
|
$9.33 — |
+0.65
|
$605.79M — | $380.71K — | $9.19 — | $9.38 — | $605.79M — | 16.08 | $0.58 — |
|
|
First Business Finl Services
FBIZ
US
|
$72.33 — |
-0.23
|
$605.28M — | $22.92K — | $71.14 — | $72.49 — | $605.28M — | 10.79 | $6.70 — |
|
|
Tiptree
TIPT
US
|
$16.25 — |
-0.91
|
$605.15M — | $123.76K — | $16.21 — | $16.45 — | $605.15M — | 0 | -$0.48 — |
|
|
Janus
JBI
US
|
$4.43 — |
-1.88
|
$605.09M — | $808.80K — | $4.35 — | $4.45 — | $605.09M — | 18.47 | $0.24 — |
|
|
BlackRock Core Bond Trust
BHK
US
|
$8.38 — |
-0.18
|
$604.88M — | $194.72K — | $8.32 — | $8.40 — | $604.88M — | 19.94 | $0.42 — |
|
|
DBV
DBVT
US
|
$9.62 — |
-0.67
|
$604.29M — | $170.40K — | $9.46 — | $9.68 — | $604.29M — | 0 | -$3.50 — |
|
|
Gaotu Techedu
GOTU
US
|
$2.56 — |
+1.79
|
$602.92M — | $392.18K — | $2.53 — | $2.59 — | $602.92M — | 0 | -$0.12 — |
|
|
i3 Verticals
IIIV
US
|
$17.33 — |
-0.63
|
$602.79M — | $257.39K — | $17.00 — | $17.55 — | $602.79M — | 59.75 | $0.29 — |
|
|
Greene County Bancorp
GCBC
US
|
$35.35 — |
-1.83
|
$601.85M — | $9.21K — | $35.35 — | $35.89 — | $601.85M — | 13.49 | $2.62 — |
|
|
Matthews
MATW
US
|
$19.27 — |
+0.21
|
$601.48M — | $197.20K — | $18.77 — | $19.32 — | $601.48M — | 0 | -$0.95 — |
|
|
Invesco Mortgage Capital
IVR
US
|
$5.51 — |
-0.18
|
$600.59M — | $2.35M — | $5.39 — | $5.53 — | $600.59M — | 3.55 | $1.55 — |
|
|
Kimball Electronics
KE
US
|
$25.03 — |
+0.1
|
$600.52M — | $56.03K — | $24.03 — | $25.12 — | $600.52M — | 22.15 | $1.13 — |
|
|
Stratasys
SSYS
US
|
$6.84 — |
+0.15
|
$599.10M — | $538.30K — | $6.68 — | $6.87 — | $599.10M — | 0 | -$1.34 — |
|
|
Velocity Financial
VEL
US
|
$15.17 — |
-0.26
|
$598.93M — | $68.14K — | $14.80 — | $15.28 — | $598.93M — | 5.51 | $2.75 — |
|
|
Troilus Mining
CHXMF
US
|
$1.06 — |
0
|
$598.72M — | $25.69K — | $1.04 — | $1.08 — | $598.72M — | 0 | -$0.11 — |
|
|
BlueLinx
BXC
US
|
$76.79 — |
-4.43
|
$597.61M — | $104.66K — | $76.37 — | $78.90 — | $597.61M — | 0 | -$0.24 — |
|
|
4D Molecular Therapeutics
FDMT
US
|
$10.80 — |
-8.86
|
$596.64M — | $541.61K — | $10.68 — | $11.75 — | $596.64M — | 0 | -$2.63 — |
|
|
Weave Communications
WEAV
US
|
$7.40 — |
+0.14
|
$595.33M — | $959.86K — | $7.39 — | $7.40 — | $595.33M — | 0 | -$0.26 — |
|
|
Hovnanian Enterprises
HOV
US
|
$101.39 — |
+0.1
|
$594.10M — | $97.14K — | $98.64 — | $101.69 — | $594.10M — | 97.49 | $1.04 — |
|
|
Western Asset Dvsfd Income Fund
WDI
US
|
$11.44 — |
-0.31
|
$593.68M — | $215.46K — | $11.36 — | $11.47 — | $593.68M — | 10.49 | $1.09 — |
|
|
BlackRock MuniHoldings New
MUJ
US
|
$11.13 — |
-1.06
|
$591.99M — | $119.74K — | $11.09 — | $11.28 — | $591.99M — | 11.24 | $0.99 — |
|
|
Crawford
CRD-A
US
|
$12.37 — |
-3.36
|
$588.71M — | $11.36K — | $12.36 — | $12.75 — | $588.71M — | 26.31 | $0.47 — |
|
|
Rogers Sugar
RSGUF
US
|
$4.57 — |
-3.59
|
$587.45M — | $100.00 — | $4.57 — | $4.57 — | $587.45M — | 12.02 | $0.38 — |
|
|
Invesco Municipal Opp Trust
VMO
US
|
$8.69 — |
-0.91
|
$586.06M — | $312.99K — | $8.58 — | $8.79 — | $586.06M — | 31.03 | $0.28 — |
|
|
Papa John's
PZZA
US
|
$17.80 — |
-4.64
|
$585.84M — | $1.16M — | $17.70 — | $18.50 — | $585.84M — | 22.24 | $0.80 — |
|
|
Satellogic
SATL
US
|
$3.81 — |
+1.87
|
$585.75M — | $1.81M — | $3.62 — | $3.84 — | $585.75M — | 0 | -$0.80 — |
|
|
Neuberger Berman Incm Fds
NML
US
|
$10.33 — |
+2.08
|
$585.29M — | $47.56K — | $10.03 — | $10.38 — | $585.29M — | 4.23 | $2.44 — |
|
|
Kelly Services
KELYA
US
|
$16.85 — |
+1.44
|
$585.23M — | $112.93K — | $16.61 — | $17.20 — | $585.23M — | 0 | -$7.79 — |
|
|
Civista Bancshares
CIVB
US
|
$28.20 — |
+0.16
|
$583.98M — | $45.09K — | $27.87 — | $28.72 — | $583.98M — | 10.14 | $2.78 — |
|
|
Unity Bancorp
UNTY
US
|
$57.95 — |
-0.27
|
$583.49M — | $12.45K — | $57.45 — | $58.04 — | $583.49M — | 9.59 | $6.04 — |
|
|
Betterware de México
BWMX
US
|
$15.64 — |
-2.1
|
$582.68M — | $30.71K — | $15.52 — | $16.13 — | $582.68M — | 8.36 | $1.87 — |
|
|
BlackRock Health Sciences Trust
BME
US
|
$45.05 — |
-1.04
|
$582.30M — | $32.77K — | $44.74 — | $45.53 — | $582.30M — | 5.61 | $8.03 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
