Page de résultat 34 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Southside Bancshares SBSI | $28.79 — |
-0.48
|
$869.86M — | $158.42K — | $28.67 — | $29.1 — | $869.86M — | 9.89 | $2.91 — | |
CVR Partners, LP UAN | $82.25 — |
+0.17
|
$869.35M — | $15.72K — | $81.18 — | $82.58 — | $869.35M — | 11.53 | $7.13 — | |
Gentherm Incorporated THRM | $28.14 — |
-1.95
|
$868.39M — | $172.49K — | $27.93 — | $28.99 — | $868.39M — | 17.69 | $1.59 — | |
BlackRock Enhanced Large Cap Core Fund CII | $20.68 — |
+0.05
|
$867.88M — | $62.59K — | $20.61 — | $20.75 — | $867.88M — | 7.23 | $2.86 — | |
Global Medical REIT GMRE | $6.38 — |
+0.79
|
$867.66M — | $590.86K — | $6.35 — | $6.51 — | $867.66M — | 212.66 | $0.03 — | |
Intellia Therapeutics NTLA | $8.37 — |
-1.18
|
$866.99M — | $3.68M — | $8.22 — | $8.69 — | $866.99M — | 0 | -$5.23 — | |
Unitil UTL | $53.23 — |
-0.67
|
$865.53M — | $48.96K — | $53.1 — | $53.84 — | $865.53M — | 18.22 | $2.92 — | |
Univest Financial UVSP | $29.96 — |
+0.64
|
$865.25M — | $133.46K — | $29.67 — | $30.09 — | $865.25M — | 11.17 | $2.68 — | |
STAAR Surgical Company STAA | $17.47 — |
-3.85
|
$865.22M — | $471.44K — | $17.29 — | $18.32 — | $865.22M — | 0 | -$1.39 — | |
Apogee Enterprises APOG | $40.01 — |
-2.46
|
$863.14M — | $185.65K — | $39.87 — | $41.36 — | $863.14M — | 10.55 | $3.79 — | |
Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $6 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.3 — | |
AMERISAFE AMSF | $45.17 — |
-0.4
|
$860.5M — | $149.67K — | $44.99 — | $45.69 — | $860.5M — | 18.28 | $2.47 — | |
The Real Brokerage REAX | $4.17 — |
-1.88
|
$859.85M — | $1.5M — | $4.16 — | $4.32 — | $859.85M — | 0 | -$0.07 — | |
NETGEAR NTGR | $29.83 — |
-2.1
|
$858.61M — | $622.62K — | $29.5 — | $31.45 — | $858.61M — | 35.51 | $0.84 — | |
GH Research GHRS | $13.79 — |
+7.4
|
$855.37M — | $294.69K — | $12.86 — | $14 — | $855.37M — | 0 | -$0.85 — | |
Abrdn Healthcare Investors HQH | $15.86 — |
+0.06
|
$854.25M — | $236.78K — | $15.77 — | $16.04 — | $854.25M — | 4.49 | $3.53 — | |
Calamos Convertible and High Income Fund CHY | $10.75 — |
+0.37
|
$852.49M — | $196.31K — | $10.7 — | $10.79 — | $852.49M — | 4.57 | $2.35 — | |
Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.76 — |
+0.31
|
$851.42M — | $292.64K — | $9.74 — | $9.76 — | $851.42M — | 11.61 | $0.84 — | |
HealthStream HSTM | $27.88 — |
-0.89
|
$851.05M — | $137.36K — | $27.88 — | $28.26 — | $851.05M — | 44.25 | $0.63 — | |
Shoals SHLS | $5.09 — |
-2.12
|
$850.92M — | $5.03M — | $4.98 — | $5.33 — | $850.92M — | 46.27 | $0.11 — | |
Orchid Island Capital ORC | $7.02 — |
-0.85
|
$850.9M — | $3.53M — | $7 — | $7.16 — | $850.9M — | 18.97 | $0.37 — | |
General American Investors Company, Inc. GAM-PB | $24.75 — |
+0.36
|
$846.44M — | $4.88K — | $24.69 — | $24.78 — | $846.44M — | 3.33 | $7.41 — | |
FIGS FIGS | $5.2 — |
0
|
$845.27M — | $1.49M — | $5.2 — | $5.34 — | $845.27M — | 520.00 | $0.01 — | |
AMN Healthcare Services AMN | $22.05 — |
+0.14
|
$842.33M — | $561.76K — | $21.74 — | $22.38 — | $842.33M — | 0 | -$4.34 — | |
Viant Technology DSP | $13.45 — |
+0.07
|
$841.52M — | $267.06K — | $13.33 — | $13.72 — | $841.52M — | 103.46 | $0.13 — | |
Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $24.45 — |
-0.57
|
$840.94M — | $71.08K — | $24.31 — | $24.67 — | $840.94M — | 5.22 | $4.68 — | |
ClearBridge Energy Midstream Opportunity Fund EMO | $46.22 — |
+0.06
|
$840.75M — | $25.97K — | $45.98 — | $46.36 — | $840.75M — | 2.30 | $20.07 — | |
Deep Yellow DYLLF | $0.8599 — |
+1.18
|
$838.14M — | $3K — | $0.8699 — | $0.8699 — | $838.14M — | 0 | $0 — | |
EZCORP EZPW | $13.71 — |
-0.22
|
$837.87M — | $750.34K — | $13.68 — | $13.95 — | $837.87M — | 11.52 | $1.19 — | |
Ameresco AMRC | $15.87 — |
+1.54
|
$834.82M — | $333.14K — | $15.53 — | $16.09 — | $834.82M — | 15.55 | $1.02 — | |
Radius Recycling RDUS | $29.59 — |
-0.03
|
$834.5M — | $899.15K — | $29.59 — | $29.74 — | $834.5M — | 0 | -$9.99 — | |
World Acceptance WRLD | $157.04 — |
-0.48
|
$833.46M — | $36.23K — | $156.79 — | $160.98 — | $833.46M — | 9.68 | $16.22 — | |
Maravai LifeSciences MRVI | $2.28 — |
+5.56
|
$832.98M — | $2.61M — | $2.16 — | $2.35 — | $832.98M — | 0 | -$1.17 — | |
CrossAmerica Partners LP CAPL | $21.86 — |
-0.05
|
$832.81M — | $24.91K — | $21.73 — | $22.4 — | $832.81M — | 27.32 | $0.8 — | |
Compass Diversified CODI-PB | $17.5 — |
+1.74
|
$831.23M — | $13.43K — | $17.32 — | $17.63 — | $831.23M — | 20.32 | $0.86 — | |
Eaton Vance Enhanced Equity Income Fund EOI | $20.33 — |
-0.29
|
$830.45M — | $50.9K — | $20.33 — | $20.52 — | $830.45M — | 13.20 | $1.54 — | |
Oil-Dri Corporation of America ODC | $56.71 — |
-2.74
|
$830.13M — | $51.76K — | $56.03 — | $57.91 — | $830.13M — | 17.18 | $3.3 — | |
Cogent Biosciences COGT | $7.26 — |
-2.16
|
$826.59M — | $2.47M — | $7.04 — | $7.61 — | $826.59M — | 0 | -$1.93 — | |
Immunome IMNM | $9.49 — |
-0.84
|
$825.75M — | $670.27K — | $9.32 — | $9.77 — | $825.75M — | 0 | -$3.01 — | |
PIMCO High Income Fund PHK | $4.81 — |
0
|
$824.88M — | $551.97K — | $4.81 — | $4.82 — | $824.88M — | 7.75 | $0.62 — | |
Riskified RSKD | $5.02 — |
-1.57
|
$823.56M — | $438.66K — | $4.99 — | $5.17 — | $823.56M — | 0 | -$0.22 — | |
i3 Verticals IIIV | $24.76 — |
-0.12
|
$822.45M — | $233.6K — | $24.68 — | $24.99 — | $822.45M — | 0 | -$0.09 — | |
TELUS International (Cda) TIXT | $2.96 — |
+2.42
|
$821.76M — | $678.82K — | $2.86 — | $2.99 — | $821.76M — | 0 | -$0.48 — | |
Yatsen Holding YSG | $8.91 — |
+8.79
|
$821.67M — | $1.87M — | $7.1 — | $9 — | $821.67M — | 0 | -$0.81 — | |
Five Point Holdings, LLC FPH | $5.63 — |
0
|
$819.86M — | $69.43K — | $5.62 — | $5.72 — | $819.86M — | 4.43 | $1.27 — | |
John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.13 — |
+1.36
|
$819.54M — | $103.02K — | $22.84 — | $23.16 — | $819.54M — | 3.13 | $7.37 — | |
American Woodmark AMWD | $55.22 — |
-4.61
|
$819.17M — | $123.09K — | $55.18 — | $58.7 — | $819.17M — | 8.90 | $6.2 — | |
Docebo DCBO | $27.62 — |
+0.91
|
$818.47M — | $62.93K — | $27.31 — | $28.09 — | $818.47M — | 36.82 | $0.75 — | |
FARO FARO | $42.55 — |
-0.12
|
$818.07M — | $690.44K — | $42.55 — | $42.71 — | $818.07M — | 0 | -$0.04 — | |
Herbalife HLF | $8.02 — |
-3.02
|
$816.81M — | $1.74M — | $7.86 — | $8.39 — | $816.81M — | 2.88 | $2.78 — | |
Willdan WLDN | $56.15 — |
-0.27
|
$814M — | $103.62K — | $55.77 — | $56.98 — | $814M — | 33.22 | $1.69 — | |
NerdWallet NRDS | $10.92 — |
-2.41
|
$813.68M — | $353.32K — | $10.9 — | $11.31 — | $813.68M — | 29.51 | $0.37 — | |
Mission Produce AVO | $11.52 — |
+0.17
|
$813.52M — | $412.66K — | $11.47 — | $11.58 — | $813.52M — | 22.15 | $0.52 — | |
Diversified Healthcare Trust DHC | $3.37 — |
+0.6
|
$813.02M — | $687.21K — | $3.35 — | $3.45 — | $813.02M — | 0 | -$1.24 — | |
PIMCO Corporate & Income Strategy Fund PCN | $12.7 — |
+0.08
|
$812.52M — | $274.35K — | $12.65 — | $12.7 — | $812.52M — | 9.33 | $1.36 — | |
Atlanticus ATLC | $53.66 — |
+2.19
|
$811.67M — | $37.27K — | $52.97 — | $53.91 — | $811.67M — | 10.37 | $5.17 — | |
Calamos Convertible Opportunities and Income Fund CHI | $10.36 — |
+0.29
|
$806.75M — | $264.89K — | $10.27 — | $10.39 — | $806.75M — | 4.70 | $2.2 — | |
Magic Software Enterprises MGIC | $16.07 — |
-0.31
|
$806.29M — | $29.44K — | $16.07 — | $16.44 — | $806.29M — | 21.14 | $0.76 — | |
Noah NOAH | $12.18 — |
+2.18
|
$805.78M — | $602.46K — | $11.72 — | $12.21 — | $805.78M — | 12.30 | $0.99 — | |
Alphamin Resources AFMJF | $0.63 — |
+6.78
|
$805.59M — | $45.7K — | $0.5899 — | $0.63 — | $805.59M — | 6.99 | $0.09 — | |
Heritage Financial HFWA | $23.6 — |
-0.88
|
$804.89M — | $156.53K — | $23.59 — | $23.98 — | $804.89M — | 15.83 | $1.49 — | |
Compass Minerals CMP | $19.3 — |
-1.83
|
$803.28M — | $686.55K — | $18.95 — | $19.98 — | $803.28M — | 0 | -$3.56 — | |
SI-BONE SIBN | $18.81 — |
-1.52
|
$801.58M — | $253.24K — | $18.79 — | $19.24 — | $801.58M — | 0 | -$0.62 — | |
Angi ANGI | $16.63 — |
+0.3
|
$798.02M — | $816.2K — | $16.51 — | $16.94 — | $798.02M — | 16.14 | $1.03 — | |
X Financial XYF | $18.83 — |
+5.31
|
$794.8M — | $450.01K — | $18 — | $19.26 — | $794.8M — | 3.89 | $4.84 — | |
PDF PDFS | $20.27 — |
+0.35
|
$793.36M — | $204.68K — | $20.15 — | $20.7 — | $793.36M — | 675.66 | $0.03 — | |
BlackRock MuniYield Quality Fund MQY | $11 — |
+0.46
|
$790.17M — | $149.23K — | $10.94 — | $11 — | $790.17M — | 57.89 | $0.19 — | |
TomTom N.V. TMOAY | $3.21 — |
+10.69
|
$789.73M — | $500 — | $3.21 — | $3.21 — | $789.73M — | 0 | -$0.05 — | |
Biglari BH | $257.19 — |
-3.47
|
$788.37M — | $12.11K — | $255.81 — | $266.94 — | $788.37M — | 0 | -$42.35 — | |
Resolute Mining RMGGF | $0.3699 — |
+12.12
|
$787.75M — | $5K — | $0.3699 — | $0.3699 — | $787.75M — | 0 | -$0.01 — | |
CBL & Associates Properties, Inc. CBL | $25.45 — |
-0.51
|
$787.31M — | $107.94K — | $25.34 — | $25.98 — | $787.31M — | 11.83 | $2.15 — | |
Great Lakes Dredge & Dock GLDD | $11.58 — |
+1.58
|
$786.59M — | $336.19K — | $11.36 — | $11.68 — | $786.59M — | 11.13 | $1.04 — | |
Esquire Financial ESQ | $92.75 — |
+0.55
|
$784.8M — | $61.4K — | $92.15 — | $93.24 — | $784.8M — | 17.59 | $5.27 — | |
Cardinal Energy CRLFF | $4.89 — |
+2.97
|
$784.74M — | $2.5K — | $4.79 — | $4.9 — | $784.74M — | 9.58 | $0.51 — | |
Westlake Chemical Partners LP WLKP | $22.25 — |
-0.13
|
$784.06M — | $50.47K — | $22.12 — | $22.36 — | $784.06M — | 14.93 | $1.49 — | |
Brandywine Realty Trust BDN | $4.51 — |
-1.1
|
$782.33M — | $2.07M — | $4.5 — | $4.63 — | $782.33M — | 0 | -$1.2 — | |
Capitol Federal Financial CFFN | $5.98 — |
+0.5
|
$777.9M — | $1.21M — | $5.92 — | $6 — | $777.9M — | 14.58 | $0.41 — | |
CI&T CINT | $5.76 — |
-2.04
|
$775.18M — | $124.36K — | $5.75 — | $6 — | $775.18M — | 24.00 | $0.24 — | |
Ready Capital RC | $4.52 — |
-0.66
|
$774.7M — | $962.17K — | $4.5 — | $4.6 — | $774.7M — | 0 | -$1.6 — | |
Kronos Worldwide KRO | $6.73 — |
-2.75
|
$774.19M — | $256.99K — | $6.7 — | $6.96 — | $774.19M — | 8.01 | $0.84 — | |
Abrdn Healthcare Opportunities Fund THQ | $18.69 — |
+0.81
|
$773.38M — | $107.12K — | $18.58 — | $18.74 — | $773.38M — | 4.08 | $4.58 — | |
Western Asset Diversified Income Fund WDI | $14.87 — |
+0.27
|
$770.09M — | $128.68K — | $14.8 — | $14.87 — | $770.09M — | 10.93 | $1.36 — | |
Compass Diversified CODI-PA | $15.72 — |
+0.32
|
$769.54M — | $9.35K — | $15.59 — | $15.93 — | $769.54M — | 18.25 | $0.86 — | |
Old Second Bancorp OSBC | $17.06 — |
-0.87
|
$768.66M — | $145.36K — | $16.8 — | $17.33 — | $768.66M — | 9.42 | $1.81 — | |
Bumble BMBL | $5.14 — |
-1.91
|
$768.44M — | $2.33M — | $5.02 — | $5.3 — | $768.44M — | 0 | -$4.67 — | |
Redwood Trust RWT | $5.77 — |
-1.03
|
$768.09M — | $409.22K — | $5.77 — | $5.91 — | $768.09M — | 27.47 | $0.21 — | |
Plymouth Industrial REIT PLYM | $16.68 — |
+0.06
|
$767.92M — | $663.39K — | $16.63 — | $17.02 — | $767.92M — | 5.46 | $3.05 — | |
Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.93 — |
0
|
$767.47M — | $90.88K — | $15.92 — | $16 — | $767.47M — | 5.02 | $3.17 — | |
HBT Financial HBT | $24.36 — |
-0.16
|
$767.23M — | $47.73K — | $24.1 — | $24.64 — | $767.23M — | 10.23 | $2.38 — | |
Red Cat RCAT | $8.43 — |
-1.86
|
$766.42M — | $7.19M — | $8.28 — | $9.08 — | $766.42M — | 0 | -$0.5 — | |
Preformed Line Products Company PLPC | $154.94 — |
+1.28
|
$765.44M — | $48.3K — | $152.59 — | $155.76 — | $765.44M — | 19.39 | $7.99 — | |
Kforce KFRC | $41.08 — |
-1.93
|
$765.32M — | $113.43K — | $41.03 — | $42.18 — | $765.32M — | 16.43 | $2.5 — | |
Shenandoah Telecommunications Company SHEN | $13.94 — |
+0.72
|
$764.71M — | $215.49K — | $13.89 — | $14.2 — | $764.71M — | 0 | -$0.71 — | |
Montrose Environmental MEG | $22.33 — |
-1.63
|
$764.05M — | $556.86K — | $22.12 — | $23.68 — | $764.05M — | 0 | -$2.29 — | |
IRADIMED IRMD | $60.01 — |
+0.11
|
$763.03M — | $43.61K — | $59.3 — | $60.47 — | $763.03M — | 38.71 | $1.55 — | |
Paysafe PSFE | $12.86 — |
-0.23
|
$763.03M — | $272.38K — | $12.81 — | $13.05 — | $763.03M — | 0 | -$0.02 — | |
Cronos CRON | $1.96 — |
+0.51
|
$761.21M — | $1.26M — | $1.96 — | $2.01 — | $761.21M — | 14.00 | $0.14 — | |
Trevi Therapeutics TRVI | $6.25 — |
-3.99
|
$760.97M — | $1.38M — | $6.17 — | $6.58 — | $760.97M — | 0 | -$0.45 — | |
Liquidity Services LQDT | $24.34 — |
-1.38
|
$759.91M — | $227.86K — | $24.29 — | $24.72 — | $759.91M — | 30.81 | $0.79 — | |
DoubleLine Yield Opportunities Fund DLY | $15.67 — |
+0.58
|
$759.84M — | $111.84K — | $15.62 — | $15.7 — | $759.84M — | 13.16 | $1.19 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |