Page de résultat 34 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
- Tous les pays
- États-Unis (12297)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1085)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1583)
- Services aux collectivités (301)
- Services de communication (596)
- Énergie (613)
- Produits industriels (1525)
- Technologie (1188)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (537)
- Or (347)
- Argent (24)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (70)
- Pièces d'automobiles (116)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (95)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (44)
- Services de voyage (31)
- Gestion d'actifs (612)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (148)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (203)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Services Immobiliers (134)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (2)
- FPI - Bureau (1)
- FPI - Diversifié (3)
- Confiseurs (16)
- Produits agricoles (59)
- Produits domestiques et personnels (77)
- Aliments emballés (198)
- Services d'éducation et de formation (44)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (45)
- Tabac (31)
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (79)
- Dispositifs médicaux (209)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (83)
- Distribution médicale (27)
- Services publics - Renouvelables (1)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (4)
- Services de Télécommunication (184)
- Agences de Publicité (74)
- Publication (26)
- Diffusion (40)
- Divertissement (106)
- Contenu d'internet et information (107)
- Jeux électroniques et multimédia (59)
- Forage pétrolier et gazier (20)
- Exploration et Production du Pétrole et Gaz (273)
- Pétrole et Gaz Intégrés (38)
- Pétrole et Gaz-Midstream (74)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (29)
- Uranium (35)
- Aérospatial et Défense (135)
- Services aux entreprises spécialisées (90)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (152)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (204)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (87)
- Solaire (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.94 — |
+3.13
|
$771.75M — | $1.28M — | $4.82 — | $4.94 — | $771.75M — | 2.45 | $2.01 — | ||
Hovnanian Enterprises
HOV
US
|
$131.66 — |
+2.48
|
$771.47M — | $96.19K — | $128.29 — | $132.85 — | $771.47M — | 35.58 | $3.70 — | ||
Hallador Energy Company
HNRG
US
|
$16.29 — |
-1.93
|
$767.75M — | $478.12K — | $16.25 — | $16.82 — | $767.75M — | 31.32 | $0.52 — | ||
Mayville Engineering Company
MEC
US
|
$30.10 — |
+0.03
|
$767.37M — | $407.25K — | $29.51 — | $31.37 — | $767.37M — | 0 | -$0.80 — | ||
Petco Health and Wellness Company
WOOF
US
|
$2.69 — |
-0.56
|
$766.74M — | $1.33M — | $2.67 — | $2.74 — | $766.74M — | 134.25 | $0.02 — | ||
|
Financial Institutions, Inc.
FISI
US
|
$38.89 — |
-1.52
|
$765.60M — | $115.83K — | $38.66 — | $39.41 — | $765.60M — | 10.26 | $3.79 — | ||
|
Power
PSIX
US
|
$33.20 — |
+4.47
|
$765.27M — | $342.28K — | $31.51 — | $33.40 — | $765.27M — | 7.17 | $4.63 — | ||
Shore Bancshares
SHBI
US
|
$22.87 — |
-1.08
|
$765.14M — | $200.32K — | $22.38 — | $23.24 — | $765.14M — | 12.16 | $1.88 — | ||
LightPath
LPTH
US
|
$12.13 — |
-4.19
|
$761.64M — | $3.37M — | $12.09 — | $13.07 — | $761.64M — | 0 | -$0.48 — | ||
|
Summit Hotel Properties
INN
US
|
$7.02 — |
0
|
$760.72M — | $798.13K — | $6.93 — | $7.08 — | $760.72M — | 0 | -$0.28 — | ||
|
First Watch Restaurant
FWRG
US
|
$12.34 — |
-0.64
|
$760.70M — | $668.25K — | $12.18 — | $12.59 — | $760.70M — | 44.07 | $0.28 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.09 — |
-0.59
|
$756.00M — | $66.67K — | $5.04 — | $5.11 — | $756.00M — | 8.34 | $0.61 — | ||
Monopar Therapeutics
MNPR
US
|
$112.48 — |
-0.96
|
$753.51M — | $439.37K — | $110.28 — | $116.64 — | $753.51M — | 0 | -$1.91 — | ||
Green Dot
GDOT
US
|
$13.29 — |
-0.67
|
$753.31M — | $224.40K — | $13.24 — | $13.37 — | $753.31M — | 0 | -$1.32 — | ||
Safe Bulkers
SB
US
|
$7.36 — |
-1.21
|
$752.52M — | $660.91K — | $7.34 — | $7.45 — | $752.52M — | 16.72 | $0.44 — | ||
Castle Biosciences
CSTL
US
|
$24.81 — |
+1.22
|
$752.49M — | $401.51K — | $23.77 — | $24.91 — | $752.49M — | 0 | -$0.42 — | ||
Adams Natural Resources Fund
PEO
US
|
$27.30 — |
+1.37
|
$750.63M — | $67.79K — | $27.14 — | $27.45 — | $750.63M — | 13.25 | $2.06 — | ||
|
Sweetgreen, Inc.
SG
US
|
$6.30 — |
-7.22
|
$748.61M — | $9.06M — | $5.89 — | $6.77 — | $748.61M — | 57.27 | $0.11 — | ||
|
Fidus Inv
FDUS
US
|
$19.70 — |
-0.45
|
$747.70M — | $371.04K — | $19.61 — | $19.92 — | $747.70M — | 8.75 | $2.25 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$13.98 — |
-0.85
|
$747.63M — | $95.72K — | $13.97 — | $14.19 — | $747.63M — | 8.47 | $1.65 — | ||
Jumia Technologies AG
JMIA
US
|
$6.01 — |
-4.3
|
$744.35M — | $2.91M — | $5.95 — | $6.26 — | $744.35M — | 0 | -$0.49 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.49 — |
+0.22
|
$742.32M — | $200.00 — | $12.49 — | $12.49 — | $742.32M — | 17.58 | $0.71 — | ||
|
Independent Bank
IBCP
US
|
$36.01 — |
-1.34
|
$742.03M — | $198.77K — | $35.81 — | $36.84 — | $742.03M — | 10.94 | $3.29 — | ||
SI-BONE
SIBN
US
|
$16.71 — |
-1.94
|
$741.08M — | $399.07K — | $16.59 — | $17.29 — | $741.08M — | 0 | -$0.38 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$75.46 — |
-2.37
|
$740.42M — | $172.19K — | $75.02 — | $77.01 — | $740.42M — | 0 | -$2.35 — | ||
Candel Therapeutics
CADL
US
|
$10.09 — |
-1.27
|
$739.30M — | $763.49K — | $9.99 — | $10.29 — | $739.30M — | 0 | -$1.00 — | ||
|
SunCoke Energy
SXC
US
|
$8.70 — |
+1.05
|
$738.22M — | $761.60K — | $8.53 — | $8.76 — | $738.22M — | 0 | -$0.78 — | ||
|
Design Therapeutics
DSGN
US
|
$11.78 — |
-2.32
|
$735.74M — | $465.67K — | $11.67 — | $12.05 — | $735.74M — | 0 | -$1.18 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$27.65 — |
-0.25
|
$733.88M — | $84.55K — | $27.61 — | $27.94 — | $733.88M — | 6.17 | $4.48 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.47 — |
-0.11
|
$733.46M — | $53.61K — | $26.34 — | $26.78 — | $733.46M — | 6.40 | $4.13 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.64 — |
-0.08
|
$732.86M — | $45.41K — | $25.34 — | $25.75 — | $732.86M — | 2.94 | $8.72 — | ||
Washington Trust Bancorp
WASH
US
|
$38.41 — |
-2.21
|
$732.31M — | $270.64K — | $37.86 — | $39.06 — | $732.31M — | 14.33 | $2.68 — | ||
|
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.11 — | ||
|
Carter Bankshares
CARE
US
|
$32.92 — |
-1.11
|
$731.55M — | $316.88K — | $32.49 — | $33.15 — | $731.55M — | 6.82 | $4.82 — | ||
|
Minerva
MRVSY
US
|
$2.95 — |
0
|
$730.97M — | $700.00 — | $2.95 — | $2.95 — | $730.97M — | 7.97 | $0.37 — | ||
The Marcus
MCS
US
|
$23.77 — |
+0.51
|
$730.41M — | $125.54K — | $23.44 — | $23.90 — | $730.41M — | 54.02 | $0.44 — | ||
Hippo
HIPO
US
|
$27.98 — |
-3.72
|
$728.48M — | $123.48K — | $27.65 — | $29.08 — | $728.48M — | 6.59 | $4.24 — | ||
|
Park Aerospace
PKE
US
|
$33.49 — |
-4.48
|
$728.45M — | $219.37K — | $33.00 — | $35.04 — | $728.45M — | 62.01 | $0.54 — | ||
|
Pason Systems
PSYTF
US
|
$9.37 — |
-0.53
|
$726.57M — | $207.00 — | $9.37 — | $9.44 — | $726.57M — | 22.30 | $0.42 — | ||
|
Community West Bancshares
CWBC
US
|
$26.75 — |
-1.58
|
$725.84M — | $187.72K — | $26.57 — | $27.13 — | $725.84M — | 12.38 | $2.16 — | ||
Tron Inc.
TRON
US
|
$1.53 — |
+0.33
|
$725.80M — | $523.20K — | $1.50 — | $1.57 — | $725.80M — | 0 | -$0.07 — | ||
Doman Building Materials
CWXZF
US
|
$8.27 — |
+0.24
|
$725.80M — | $200.00 — | $8.27 — | $8.27 — | $725.80M — | 12.72 | $0.65 — | ||
|
Janus
JBI
US
|
$5.32 — |
+0.38
|
$725.61M — | $680.97K — | $5.28 — | $5.38 — | $725.61M — | 17.73 | $0.30 — | ||
MarineMax
HZO
US
|
$32.92 — |
-0.93
|
$725.17M — | $187.77K — | $32.76 — | $33.65 — | $725.17M — | 0 | -$2.82 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.76 — |
+2.92
|
$725.12M — | $470.49K — | $7.62 — | $7.97 — | $725.12M — | 0 | -$0.04 — | ||
|
Aura Biosciences
AURA
US
|
$7.01 — |
-0.28
|
$725.09M — | $401.48K — | $6.92 — | $7.06 — | $725.09M — | 0 | -$1.71 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.33 — |
-2.63
|
$724.95M — | $1.95M — | $3.33 — | $3.44 — | $724.95M — | 0 | -$0.51 — | ||
|
GCM Grosvenor
GCMG
US
|
$11.99 — |
-5.4
|
$723.99M — | $665.84K — | $11.76 — | $12.70 — | $723.99M — | 25.51 | $0.47 — | ||
|
Viant Technology
DSP
US
|
$11.03 — |
-6.21
|
$723.78M — | $233.33K — | $10.77 — | $11.87 — | $723.78M — | 29.81 | $0.37 — | ||
|
Bloomin' Brands
BLMN
US
|
$8.42 — |
-0.24
|
$720.87M — | $971.99K — | $8.35 — | $8.66 — | $720.87M — | 35.08 | $0.24 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.17 — |
+2.6
|
$720.57M — | $14.45K — | $2.11 — | $2.22 — | $720.57M — | 0 | -$0.05 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.84 — |
-0.18
|
$720.51M — | $321.04K — | $10.79 — | $10.88 — | $720.51M — | 28.52 | $0.38 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$31.27 — |
+0.74
|
$720.49M — | $86.32K — | $30.59 — | $31.82 — | $720.49M — | 14.89 | $2.10 — | ||
|
MediaAlpha
MAX
US
|
$13.32 — |
-6.13
|
$720.11M — | $818.09K — | $13.21 — | $14.11 — | $720.11M — | 22.19 | $0.60 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.32 — |
-1.15
|
$717.21M — | $396.03K — | $10.27 — | $10.47 — | $717.21M — | 14.95 | $0.69 — | ||
SLR Inv
SLRC
US
|
$13.14 — |
-0.68
|
$716.85M — | $611.64K — | $13.09 — | $13.37 — | $716.85M — | 8.06 | $1.63 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.95 — |
+0.39
|
$715.55M — | $121.11K — | $12.86 — | $12.97 — | $715.55M — | 11.56 | $1.12 — | ||
|
Frequency Electronics
FEIM
US
|
$72.39 — |
-9.34
|
$714.49M — | $300.21K — | $71.67 — | $80.52 — | $714.49M — | 0 | -$0.08 — | ||
Abaxx
ABXXF
US
|
$18.52 — |
-0.38
|
$713.23M — | $32.55K — | $18.55 — | $20.09 — | $713.23M — | 0 | -$1.12 — | ||
Stratasys
SSYS
US
|
$8.21 — |
-1.91
|
$712.74M — | $228.15K — | $8.16 — | $8.41 — | $712.74M — | 0 | -$1.35 — | ||
|
Omeros
OMER
US
|
$9.84 — |
+3.25
|
$712.17M — | $1.22M — | $9.45 — | $9.91 — | $712.17M — | 8.33 | $1.18 — | ||
|
Nexus Industrial REIT
EFRTF
US
|
$5.90 — |
-1.83
|
$712.11M — | $200.00 — | $5.87 — | $5.87 — | $712.11M — | 14.04 | $0.42 — | ||
|
XOMA Royalty
XOMA
US
|
$40.17 — |
0
|
$710.16M — | $0.00 — | $40.17 — | $40.17 — | $710.16M — | 25.58 | $1.57 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.79 — |
+0.42
|
$708.04M — | $580.31K — | $4.77 — | $4.80 — | $708.04M — | 17.10 | $0.28 — | ||
Kornit Digital
KRNT
US
|
$15.25 — |
-0.26
|
$706.69M — | $474.03K — | $15.10 — | $15.57 — | $706.69M — | 0 | -$0.38 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.66 — |
-1.06
|
$705.52M — | $258.59K — | $4.66 — | $4.72 — | $705.52M — | 38.83 | $0.12 — | ||
Benz Mining
BENZF
US
|
$2.11 — |
+4.2
|
$704.44M — | $15.71K — | $2.05 — | $2.17 — | $704.44M — | 0 | -$0.07 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.92 — |
+0.05
|
$703.23M — | $50.53K — | $21.81 — | $22.05 — | $703.23M — | 4.93 | $4.44 — | ||
Gold Reserve
GDRZF
US
|
$4.75 — |
+0.85
|
$702.38M — | $9.32K — | $4.65 — | $4.97 — | $702.38M — | 0 | -$0.29 — | ||
|
Hyliion
HYLN
US
|
$3.93 — |
+1.29
|
$700.83M — | $3.62M — | $3.80 — | $4.16 — | $700.83M — | 0 | -$0.30 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.28 — |
-0.57
|
$700.73M — | $165.72K — | $12.28 — | $12.36 — | $700.73M — | 11.58 | $1.06 — | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.48 — |
-1.25
|
$699.78M — | $100.56K — | $13.48 — | $13.64 — | $699.78M — | 9.91 | $1.36 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$37.80 — |
-3.84
|
$699.38M — | $322.92K — | $37.50 — | $38.90 — | $699.38M — | 2.03 | $18.54 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$7.06 — |
-0.7
|
$696.12M — | $341.59K — | $7.05 — | $7.12 — | $696.12M — | 13.57 | $0.52 — | ||
BrightSpire Capital
BRSP
US
|
$5.34 — |
-1.29
|
$695.68M — | $806.14K — | $5.30 — | $5.44 — | $695.68M — | 0 | -$0.27 — | ||
Kopin
KOPN
US
|
$3.75 — |
-7.64
|
$694.88M — | $3.02M — | $3.70 — | $4.07 — | $694.88M — | 375.00 | $0.01 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.00 — |
-2.1
|
$694.53M — | $961.83K — | $6.97 — | $7.20 — | $694.53M — | 11.11 | $0.63 — | ||
|
EnQuest
ENQUF
US
|
$0.34 — |
0
|
$694.01M — | $20.00 — | $0.31 — | $0.31 — | $694.01M — | 0 | $0.00 — | ||
|
Evotec SE
EVO
US
|
$1.95 — |
-2.5
|
$692.62M — | $23.64K — | $1.94 — | $1.97 — | $692.62M — | 0 | -$0.61 — | ||
Bally's
BALY
US
|
$14.13 — |
-1.88
|
$691.65M — | $21.80K — | $14.04 — | $14.30 — | $691.65M — | 0 | -$14.75 — | ||
|
VTEX
VTEX
US
|
$4.05 — |
-2.88
|
$690.47M — | $767.87K — | $3.96 — | $4.20 — | $690.47M — | 33.75 | $0.12 — | ||
Latham
SWIM
US
|
$5.84 — |
0
|
$685.68M — | $559.29K — | $5.76 — | $5.90 — | $685.68M — | 83.42 | $0.07 — | ||
Andean Precious Metals
ANPMF
US
|
$4.55 — |
+3.17
|
$685.29M — | $3.81K — | $4.19 — | $4.62 — | $685.29M — | 4.41 | $1.03 — | ||
|
Knight Therapeutics
KHTRF
US
|
$6.96 — |
-1.63
|
$683.33M — | $800.00 — | $6.96 — | $7.10 — | $683.33M — | 174.00 | $0.04 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$10.21 — |
+2
|
$681.79M — | $1.02M — | $10.08 — | $10.40 — | $681.79M — | 1021.00 | $0.01 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$14.01 — |
0
|
$680.03M — | $153.56K — | $13.95 — | $14.06 — | $680.03M — | 24.15 | $0.58 — | ||
|
Peoples Financial Services
PFIS
US
|
$67.69 — |
-2
|
$677.64M — | $42.48K — | $66.73 — | $68.87 — | $677.64M — | 11.79 | $5.74 — | ||
|
Velocity Financial
VEL
US
|
$17.23 — |
+0.29
|
$676.37M — | $113.61K — | $17.01 — | $17.73 — | $676.37M — | 6.10 | $2.82 — | ||
|
PagerDuty
PD
US
|
$8.82 — |
-6.07
|
$676.05M — | $1.36M — | $8.81 — | $9.40 — | $676.05M — | 4.54 | $1.94 — | ||
|
Cass Information Systems
CASS
US
|
$52.52 — |
-1.3
|
$675.99M — | $56.09K — | $52.13 — | $52.97 — | $675.99M — | 22.44 | $2.34 — | ||
Reservoir Media
RSVR
US
|
$10.26 — |
+0.39
|
$675.26M — | $32.82K — | $10.16 — | $10.27 — | $675.26M — | 78.92 | $0.13 — | ||
|
Talon Metals
TLOFF
US
|
$4.19 — |
+1.21
|
$674.75M — | $91.56K — | $4.17 — | $4.34 — | $674.75M — | 0 | -$0.02 — | ||
Arrow Financial
AROW
US
|
$40.73 — |
-1.36
|
$673.23M — | $56.29K — | $40.42 — | $41.11 — | $673.23M — | 13.35 | $3.05 — | ||
Donegal
DGICA
US
|
$18.17 — |
-2.15
|
$673.19M — | $75.13K — | $18.07 — | $18.57 — | $673.19M — | 10.44 | $1.74 — | ||
|
Riskified
RSKD
US
|
$5.03 — |
-2.71
|
$673.03M — | $592.45K — | $4.97 — | $5.14 — | $673.03M — | 0 | -$0.12 — | ||
Troilus Mining
CHXMF
US
|
$1.21 — |
+3.42
|
$670.65M — | $42.20K — | $1.19 — | $1.21 — | $670.65M — | 0 | -$0.11 — | ||
|
Tiptree
TIPT
US
|
$17.85 — |
-0.22
|
$670.63M — | $226.23K — | $17.73 — | $18.08 — | $670.63M — | 0 | -$0.99 — | ||
|
Shattuck Labs
STTK
US
|
$7.02 — |
-2.64
|
$670.47M — | $931.40K — | $6.72 — | $7.07 — | $670.47M — | 0 | -$0.54 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.67 — |
-0.12
|
$670.26M — | $464.34K — | $8.59 — | $8.71 — | $670.26M — | 13.54 | $0.64 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||