$3.4T
Capitalisation boursière totale
$179.56B
Volume total
BTC 61.61%   •   ETH 9.04%
Prépondérance

Page de résultat 34 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19325)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unitil  UTL $52.81 —
-0.9
$858.74M — $25.65K — $52.53 — $52.91 — $858.74M — 18.02 $2.93 —
Orchid Island Capital  ORC $7.08 —
-0.28
$858.17M — $908.81K — $7.02 — $7.12 — $858.17M — 19.13 $0.37 —
Global Medical REIT  GMRE $6.31 —
-1.71
$858.14M — $112.95K — $6.28 — $6.43 — $858.14M — 210.33 $0.03 —
The Real Brokerage  REAX $4.16 —
0
$857.79M — $275.79K — $4.1 — $4.19 — $857.79M — 0 -$0.07 —
Intellia Therapeutics  NTLA $8.26 —
-1.08
$855.6M — $1.4M — $8 — $8.48 — $855.6M — 0 -$5.23 —
uniQure  QURE $15.62 —
-2.31
$855.17M — $194.58K — $15.45 — $16 — $855.17M — 0 -$4.38 —
Cohu  COHU $18.38 —
-2.47
$854.72M — $66.4K — $17.93 — $18.64 — $854.72M — 0 -$1.84 —
Southside Bancshares  SBSI $28.29 —
-1.17
$854.6M — $22.48K — $28 — $28.31 — $854.6M — 9.71 $2.91 —
Gentherm Incorporated  THRM $27.59 —
-2.23
$851.42M — $47.05K — $27.43 — $28.15 — $851.42M — 17.35 $1.59 —
AMERISAFE  AMSF $44.68 —
-0.41
$851.07M — $30.57K — $44.42 — $44.93 — $851.07M — 18.01 $2.48 —
Yatsen Holding  YSG $9.22 —
-0.65
$850.26M — $733.21K — $8.91 — $9.56 — $850.26M — 0 -$0.81 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.73 —
-0.27
$848.36M — $92.01K — $9.71 — $9.76 — $848.36M — 11.57 $0.84 —
Abrdn Healthcare Investors  HQH $15.75 —
-0.79
$848.06M — $105.58K — $15.66 — $15.79 — $848.06M — 121.11 $0.13 —
Univest Financial  UVSP $29.3 —
-1.91
$846.19M — $22.22K — $28.18 — $29.36 — $846.19M — 11.01 $2.66 —
HealthStream  HSTM $27.7 —
+0.91
$845.55M — $62.81K — $27.1 — $27.72 — $845.55M — 43.96 $0.63 —
Deep Yellow  DYLLF $0.8499 —
-1.51
$844.99M — $155 — $0.8699 — $0.88 — $844.99M — 0 $0 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.4 —
-0.02
$844.03M — $29.12K — $46.28 — $46.88 — $844.03M — 2.31 $20.07 —
Compass Diversified  CODI-PB $17.76 —
-0.11
$843.58M — $4.21K — $17.49 — $17.99 — $843.58M — 20.62 $0.86 —
General American Investors Company, Inc.  GAM-PB $24.65 —
0
$843.02M — $27 — $24.61 — $24.78 — $843.02M — 3.32 $7.41 —
Evolv  EVLV $5.14 —
-0.87
$842.12M — $931.52K — $4.96 — $5.17 — $842.12M — 0 -$0.28 —
Apogee Enterprises  APOG $39.03 —
-1.74
$842M — $48.71K — $38.79 — $39.21 — $842M — 10.03 $3.89 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $24.42 —
+0.04
$839.91M — $17.4K — $24.05 — $24.44 — $839.91M — 5.18 $4.71 —
CrossAmerica Partners LP  CAPL $22.01 —
-0.61
$838.35M — $10.23K — $21.97 — $22.37 — $838.35M — 27.50 $0.8 —
Oil-Dri Corporation of America  ODC $57.08 —
-0.78
$835.55M — $9.94K — $56.5 — $57.3 — $835.55M — 16.83 $3.39 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.42 —
-0.41
$833.95M — $27.83K — $20.29 — $20.48 — $833.95M — 13.25 $1.54 —
Calamos Convertible and High Income Fund  CHY $10.51 —
-1.13
$833.46M — $94.11K — $10.46 — $10.6 — $833.46M — 4.49 $2.34 —
Ameresco  AMRC $15.84 —
-1.06
$833.24M — $112.14K — $15.45 — $15.96 — $833.24M — 15.37 $1.03 —
Radius Recycling  RDUS $29.53 —
+0.14
$832.81M — $474.23K — $29.34 — $29.57 — $832.81M — 0 -$9.99 —
NerdWallet  NRDS $11.15 —
+3.82
$830.82M — $433.95K — $10.49 — $11.34 — $830.82M — 30.13 $0.37 —
FIGS  FIGS $5.08 —
-2.5
$825.76M — $526.63K — $5.04 — $5.18 — $825.76M — 508.00 $0.01 —
AMN Healthcare Services  AMN $21.6 —
-0.09
$825.14M — $96.92K — $21.06 — $21.62 — $825.14M — 0 -$4.33 —
Immunome  IMNM $9.48 —
-3.17
$824.88M — $433.81K — $9.35 — $9.82 — $824.88M — 0 -$3.01 —
NETGEAR  NTGR $28.64 —
-2.29
$824.36M — $91.71K — $28.02 — $28.76 — $824.36M — 34.09 $0.84 —
Shoals  SHLS $4.93 —
-0.51
$823.34M — $818.65K — $4.82 — $4.96 — $823.34M — 44.77 $0.11 —
Diversified Healthcare Trust  DHC $3.4 —
-1.31
$819.05M — $219.03K — $3.38 — $3.43 — $819.05M — 0 -$1.23 —
Alphamin Resources  AFMJF $0.64 —
+0.08
$816.46M — $18.92K — $0.63 — $0.64 — $816.46M — 7.98 $0.08 —
ORIC Pharmaceuticals  ORIC $9.58 —
-0.93
$816.39M — $321.59K — $9.28 — $9.75 — $816.39M — 0 -$1.88 —
FARO  FARO $42.43 —
-0.31
$815.77M — $499.2K — $42.33 — $42.5 — $815.77M — 0 -$0.04 —
PIMCO High Income Fund  PHK $4.76 —
-0.31
$815.44M — $127.07K — $4.74 — $4.76 — $815.44M — 7.66 $0.62 —
EZCORP  EZPW $13.33 —
-0.63
$814.34M — $117.22K — $13.24 — $13.4 — $814.34M — 11.19 $1.19 —
World Acceptance  WRLD $153.35 —
-0.47
$813.88M — $25.35K — $149.03 — $154.06 — $813.88M — 9.40 $16.3 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.91 —
-0.68
$811.81M — $47.76K — $22.65 — $23.03 — $811.81M — 3.10 $7.37 —
Cardinal Energy  CRLFF $5.05 —
+2.02
$810.41M — $15.15K — $5 — $5.05 — $810.41M — 9.90 $0.51 —
Willdan  WLDN $55.79 —
-0.98
$808.7M — $42.1K — $55.11 — $56.18 — $808.7M — 33.00 $1.69 —
Compass Minerals  CMP $19.43 —
+1.2
$808.69M — $112.87K — $18.86 — $19.5 — $808.69M — 0 -$3.56 —
Cogent Biosciences  COGT $7.1 —
-1.66
$808.38M — $239.75K — $6.88 — $7.29 — $808.38M — 0 -$1.97 —
Herbalife  HLF $7.94 —
-3.93
$808.16M — $515.25K — $7.83 — $8.21 — $808.16M — 2.88 $2.75 —
American Woodmark  AMWD $54.42 —
-1.48
$807.3M — $68.3K — $53.91 — $57.87 — $807.3M — 8.37 $6.5 —
TomTom N.V.  TMOAY $3.21 —
0
$806.11M — $500 — $3.21 — $3.21 — $806.11M — 0 -$0.05 —
Viant Technology  DSP $12.88 —
-1.83
$805.86M — $136.9K — $12.32 — $12.95 — $805.86M — 99.07 $0.13 —
PIMCO Corporate & Income Strategy Fund  PCN $12.55 —
-0.71
$802.92M — $88.43K — $12.54 — $12.6 — $802.92M — 9.22 $1.36 —
Montrose Environmental  MEG $23.4 —
-0.17
$800.66M — $158.64K — $22.62 — $23.65 — $800.66M — 0 -$2.33 —
Five Point Holdings, LLC  FPH $5.49 —
-1.96
$799.47M — $40.77K — $5.47 — $5.56 — $799.47M — 4.39 $1.25 —
Maravai LifeSciences  MRVI $2.19 —
-3.32
$798.28M — $265.13K — $2.16 — $2.25 — $798.28M — 0 -$1.17 —
Noah  NOAH $12.04 —
-2.67
$796.51M — $94.64K — $12.01 — $12.36 — $796.51M — 12.41 $0.97 —
PROS  PRO $16.62 —
-8.18
$795.31M — $740.75K — $16.43 — $17.42 — $795.31M — 0 -$0.27 —
China Yuchai  CYD $21.19 —
+0.36
$794.83M — $83.26K — $20.17 — $21.42 — $794.83M — 18.58 $1.14 —
Atlanticus  ATLC $52.5 —
-2.59
$794.05M — $36.35K — $50.79 — $52.82 — $794.05M — 10.15 $5.17 —
Calamos Convertible Opportunities and Income Fund  CHI $10.16 —
-0.39
$791.17M — $130.2K — $10.06 — $10.19 — $791.17M — 4.63 $2.19 —
X Financial  XYF $18.74 —
-3.35
$791M — $81.95K — $18.4 — $18.97 — $791M — 3.87 $4.84 —
Biglari  BH $258.72 —
+0.59
$790.5M — $14.27K — $251.9 — $257.52 — $790.5M — 0 -$43.88 —
Resolute Mining  RMGGF $0.3699 —
0
$789.92M — $4K — $0.3699 — $0.3699 — $789.92M — 0 -$0.01 —
Riskified  RSKD $4.81 —
-1.74
$789.86M — $186.68K — $4.77 — $4.86 — $789.86M — 0 -$0.22 —
Docebo  DCBO $26.65 —
-2.63
$789.72M — $46.63K — $26.41 — $27.15 — $789.72M — 36.01 $0.74 —
Great Lakes Dredge & Dock  GLDD $11.62 —
-0.17
$789.3M — $99.73K — $11.41 — $11.63 — $789.3M — 11.39 $1.02 —
GH Research  GHRS $12.72 —
-0.9
$788.69M — $75.92K — $12.51 — $12.96 — $788.69M — 0 -$0.79 —
Uxin  UXIN $3.82 —
-4.5
$787.57M — $37.35K — $3.64 — $4 — $787.57M — 0 -$33.88 —
Frontier  ULCC $3.46 —
-7.87
$786.93M — $2.84M — $3.45 — $3.61 — $786.93M — 11.51 $0.3 —
Heritage Financial  HFWA $23.07 —
-1.41
$786.81M — $48.32K — $22.68 — $23.14 — $786.81M — 15.58 $1.48 —
Brandywine Realty Trust  BDN $4.54 —
-0.98
$786.67M — $821.68K — $4.5 — $4.6 — $786.67M — 0 -$1.2 —
BlackRock MuniYield Quality Fund  MQY $10.93 —
-0.21
$785.09M — $44.75K — $10.9 — $10.95 — $785.09M — 57.52 $0.19 —
CI&T  CINT $5.8 —
-1.46
$781.11M — $28.13K — $5.74 — $5.87 — $781.11M — 24.18 $0.24 —
Westlake Chemical Partners LP  WLKP $22.13 —
-0.48
$779.95M — $14.21K — $22.08 — $22.18 — $779.95M — 14.85 $1.49 —
Compass Diversified  CODI-PA $15.91 —
-1
$778.84M — $3.02K — $15.8 — $16.04 — $778.84M — 18.47 $0.86 —
New Fortress Energy  NFE $2.83 —
-5.35
$775.93M — $5.21M — $2.78 — $3.17 — $775.93M — 0 -$2.24 —
PDF  PDFS $19.82 —
-1.64
$775.75M — $62.26K — $19.37 — $20 — $775.75M — 660.66 $0.03 —
SI-BONE  SIBN $18.17 —
-0.49
$774.31M — $876.15K — $17.73 — $18.32 — $774.31M — 0 -$0.63 —
Magic Software Enterprises  MGIC $15.46 —
-2.09
$774.28M — $17.04K — $15.02 — $15.6 — $774.28M — 20.34 $0.76 —
Abrdn Healthcare Opportunities Fund  THQ $18.7 —
-0.11
$773.79M — $44.6K — $18.54 — $18.72 — $773.79M — 143.84 $0.13 —
Esquire Financial  ESQ $91.34 —
-0.61
$772.87M — $72.36K — $89.63 — $92.36 — $772.87M — 17.33 $5.27 —
Red Cat  RCAT $8.5 —
-2.92
$772.33M — $9.68M — $8.37 — $9.49 — $772.33M — 0 -$0.51 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.02 —
-0.56
$771.81M — $91.88K — $15.98 — $16.1 — $771.81M — 5.05 $3.17 —
Western Asset Diversified Income Fund  WDI $14.89 —
-0.03
$770.87M — $61.87K — $14.82 — $14.9 — $770.87M — 10.94 $1.36 —
Redwood Trust  RWT $5.76 —
-1.03
$766.76M — $263.74K — $5.71 — $5.79 — $766.76M — 27.42 $0.21 —
i3 Verticals  IIIV $23.06 —
-5.2
$765.81M — $142.31K — $22.68 — $24.31 — $765.81M — 0 -$0.09 —
Capitol Federal Financial  CFFN $5.88 —
-1.76
$764.24M — $209.01K — $5.81 — $5.93 — $764.24M — 14.32 $0.41 —
Replimune  REPL $9.88 —
-0.05
$761.62M — $229.08K — $9.65 — $9.94 — $761.62M — 0 -$3.07 —
DoubleLine Yield Opportunities Fund  DLY $15.69 —
-0.1
$760.57M — $55.14K — $15.64 — $15.75 — $760.57M — 13.29 $1.18 —
Preformed Line Products Company  PLPC $153.84 —
-1.91
$760.01M — $11.01K — $151.47 — $153.84 — $760.01M — 19.49 $7.89 —
Shenandoah Telecommunications Company  SHEN $13.84 —
-0.32
$758.95M — $72.82K — $13.49 — $13.91 — $758.95M — 0 -$0.7 —
Angi  ANGI $15.81 —
-0.06
$758.67M — $229.5K — $15.43 — $15.88 — $758.67M — 15.34 $1.03 —
CBL & Associates Properties, Inc.  CBL $24.47 —
-0.73
$757M — $34.78K — $24.43 — $24.73 — $757M — 11.38 $2.15 —
Old Second Bancorp  OSBC $16.8 —
-1.7
$756.94M — $48.31K — $16.62 — $16.96 — $756.94M — 9.18 $1.83 —
IRADIMED  IRMD $59.52 —
-0.07
$756.8M — $9.51K — $58.49 — $60.36 — $756.8M — 38.39 $1.55 —
Ready Capital  RC $4.42 —
-1.23
$756.7M — $609.23K — $4.32 — $4.43 — $756.7M — 0 -$1.61 —
Iovance Biotherapeutics  IOVA $2.27 —
-1.95
$756.36M — $3.38M — $2.2 — $2.31 — $756.36M — 0 -$1.22 —
Bumble  BMBL $5.05 —
+2.54
$754.23M — $688.04K — $4.81 — $5.06 — $754.23M — 0 -$4.67 —
Trevi Therapeutics  TRVI $6.19 —
+0.27
$753.24M — $364.24K — $6.07 — $6.34 — $753.24M — 0 -$0.45 —
Phathom Pharmaceuticals  PHAT $10.78 —
+7.48
$752.6M — $1.66M — $9.8 — $10.88 — $752.6M — 0 -$5.18 —
Cronos  CRON $1.95 —
-2.01
$751.57M — $391.95K — $1.94 — $1.99 — $751.57M — 13.92 $0.14 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici