$3.57T
Capitalisation boursière totale
$135.3B
Volume total
BTC 61.01%   •   ETH 9.35%
Prépondérance

Page de résultat 34 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CVR Partners, LP  UAN $82.36 —
+0.22
$870.51M — $48 — $82.06 — $82.53 — $870.51M — 11.55 $7.13 —
AMERISAFE  AMSF $45.65 —
-0.41
$869.65M — $177.7K — $44.64 — $45.98 — $869.65M — 18.40 $2.48 —
NETGEAR  NTGR $30.17 —
-0.15
$868.4M — $399.44K — $30.1 — $30.47 — $868.4M — 35.91 $0.84 —
Zymeworks  ZYME $12.51 —
+0.48
$867.56M — $12.32K — $12.28 — $12.92 — $867.56M — 0 -$1.5 —
Fluence Energy  FLNC $4.76 —
+0.85
$867.36M — $2.32M — $4.75 — $4.99 — $867.36M — 0 -$0.22 —
Oil-Dri Corporation of America  ODC $59.36 —
+0.07
$866.07M — $1.02K — $59.36 — $59.36 — $866.07M — 17.51 $3.39 —
BlackRock Enhanced Large Cap Core Fund  CII $20.63 —
+0.19
$865.78M — $60.09K — $20.62 — $20.71 — $865.78M — 7.21 $2.86 —
Burke & Herbert Financial Services Corp.  BHRB $57.63 —
+0.44
$864.76M — $203 — $57.41 — $58.43 — $864.76M — 14.66 $3.93 —
Unitil  UTL $53.05 —
+0.19
$862.6M — $41.36K — $52.72 — $53.36 — $862.6M — 18.16 $2.92 —
Minerva  MRVSY $5.19 —
0
$862.15M — $143 — $5.19 — $5.19 — $862.15M — 0 -$1.3 —
HealthStream  HSTM $28.22 —
-1.09
$861.42M — $133.04K — $28.14 — $28.65 — $861.42M — 44.79 $0.63 —
Southside Bancshares  SBSI $28.51 —
+0.67
$861.4M — $110.26K — $28.31 — $28.76 — $861.4M — 9.79 $2.91 —
Apogee Enterprises  APOG $39.86 —
+1.4
$859.9M — $145.67K — $39.25 — $40.08 — $859.9M — 10.24 $3.89 —
Global Medical REIT  GMRE $6.32 —
-0.94
$859.5M — $481.37K — $6.3 — $6.41 — $859.5M — 210.66 $0.03 —
BioSig  BSGM $6.3 —
-14.05
$859.1M — $1.45M — $5.8 — $7.56 — $859.1M — 0 -$0.53 —
Intellia Therapeutics  NTLA $8.28 —
+2.35
$857.67M — $6.88M — $8 — $8.77 — $857.67M — 0 -$5.23 —
Gentherm Incorporated  THRM $27.78 —
+2.7
$857.29M — $150.21K — $27.22 — $27.92 — $857.29M — 17.47 $1.59 —
Nuvation Bio  NUVB $2.51 —
+1.21
$854.06M — $5.02M — $2.42 — $2.53 — $854.06M — 0 -$2.2 —
Telesat  TSAT $16.79 —
+5.33
$852.7M — $100.32K — $15.9 — $16.99 — $852.7M — 0 -$4.59 —
Shoals  SHLS $5.1 —
-1.16
$852.59M — $3.76M — $5.07 — $5.34 — $852.59M — 46.36 $0.11 —
STAAR Surgical Company  STAA $17.17 —
-3.92
$850.36M — $759.71K — $17.14 — $18.1 — $850.36M — 0 -$1.44 —
GH Research  GHRS $13.7 —
+9.6
$849.78M — $204.25K — $12.53 — $14 — $849.78M — 0 -$0.79 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.74 —
-0.1
$849.67M — $298.63K — $9.77 — $9.78 — $849.67M — 11.59 $0.84 —
Riskified  RSKD $5.17 —
+0.78
$848.17M — $911.14K — $5.08 — $5.22 — $848.17M — 0 -$0.22 —
Univest Financial  UVSP $29.36 —
-0.34
$847.92M — $86.37K — $28.82 — $29.58 — $847.92M — 11.03 $2.66 —
Tiptree  TIPT $22.58 —
-0.09
$846.68M — $124.18K — $22.14 — $22.73 — $846.68M — 18.66 $1.21 —
Compass Minerals  CMP $20.29 —
+1.96
$844.48M — $868.97K — $19.82 — $20.96 — $844.48M — 0 -$3.56 —
Calamos Convertible and High Income Fund  CHY $10.64 —
0
$843.77M — $181.11K — $10.56 — $10.69 — $843.77M — 4.54 $2.34 —
Ameresco  AMRC $15.97 —
+2.97
$840.08M — $437.74K — $15.64 — $16.38 — $840.08M — 15.50 $1.03 —
General American Investors Company, Inc.  GAM-PB $24.56 —
+0.04
$839.94M — $2.69K — $24.56 — $24.56 — $839.94M — 3.31 $7.41 —
FIGS  FIGS $5.16 —
+1.38
$838.76M — $1.45M — $4.98 — $5.22 — $838.76M — 516.00 $0.01 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.08 —
-1.2
$838.2M — $1.3K — $46 — $46.66 — $838.2M — 2.29 $20.07 —
EZCORP  EZPW $13.71 —
+3.55
$837.87M — $975.98K — $13.23 — $13.88 — $837.87M — 11.52 $1.19 —
Exodus Movement  EXOD $29.01 —
+0.52
$836.49M — $164.33K — $28.33 — $31.39 — $836.49M — 21.97 $1.32 —
World Acceptance  WRLD $157.61 —
0
$836.49M — $461 — $157.6 — $164 — $836.49M — 9.66 $16.3 —
Radius Recycling  RDUS $29.6 —
-0.07
$834.78M — $569.54K — $29.59 — $29.67 — $834.78M — 0 -$9.99 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $24.26 —
+0.29
$834.4M — $79.34K — $24.13 — $24.46 — $834.4M — 5.15 $4.71 —
Maravai LifeSciences  MRVI $2.28 —
-4.6
$832.98M — $1.81M — $2.25 — $2.39 — $832.98M — 0 -$1.17 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.37 —
+0.15
$832.09M — $52.18K — $20.2 — $20.46 — $832.09M — 13.22 $1.54 —
Docebo  DCBO $28.05 —
+3.89
$831.26M — $84.26K — $27.1 — $28.13 — $831.26M — 37.90 $0.74 —
American Woodmark  AMWD $55.96 —
+2.75
$830.15M — $126.43K — $54.76 — $56.12 — $830.15M — 8.60 $6.5 —
CrossAmerica Partners LP  CAPL $21.78 —
-0.59
$829.76M — $23.61K — $21.78 — $22.22 — $829.76M — 27.22 $0.8 —
Willdan  WLDN $57.21 —
+0.39
$829.36M — $116.08K — $56.27 — $58 — $829.36M — 33.85 $1.69 —
NerdWallet  NRDS $11.1 —
-0.45
$827.09M — $485.81K — $10.99 — $11.25 — $827.09M — 30.00 $0.37 —
i3 Verticals  IIIV $24.8 —
-0.12
$823.78M — $378.29K — $24.5 — $25.17 — $823.78M — 0 -$0.09 —
PIMCO High Income Fund  PHK $4.8 —
0
$823.16M — $820.26K — $4.79 — $4.81 — $823.16M — 7.74 $0.62 —
Compass Diversified  CODI-PB $17.25 —
-3.42
$819.36M — $42.35K — $17.21 — $17.68 — $819.36M — 20.03 $0.86 —
Oxford Industries  OXM $55.03 —
+0.22
$818.56M — $285.48K — $53.99 — $56.25 — $818.56M — 9.37 $5.87 —
Abrdn Healthcare Investors  HQH $15.69 —
0
$817.92M — $137.75K — $15.62 — $15.84 — $817.92M — 4.44 $3.53 —
Diversified Healthcare Trust  DHC $3.39 —
+0.3
$817.84M — $483.19K — $3.26 — $3.43 — $817.84M — 0 -$1.23 —
Biglari  BH $267.07 —
+1.28
$817.53M — $66.72K — $261.09 — $271 — $817.53M — 0 -$43.88 —
Ouster  OUST $15.19 —
+4.08
$816.88M — $2.84M — $14.88 — $15.74 — $816.88M — 0 -$1.95 —
AMN Healthcare Services  AMN $21.37 —
+1.28
$816.35M — $759.01K — $20.8 — $21.65 — $816.35M — 0 -$4.33 —
FARO  FARO $42.43 —
+0.02
$815.77M — $293.3K — $42.42 — $42.51 — $815.77M — 0 -$0.04 —
Mission Produce  AVO $11.5 —
+4.31
$812.11M — $648.03K — $11.03 — $11.62 — $812.11M — 22.11 $0.52 —
PIMCO Corporate & Income Strategy Fund  PCN $12.69 —
-0.08
$811.88M — $278.84K — $12.55 — $12.7 — $811.88M — 9.33 $1.36 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.81 —
+0.09
$808.2M — $44.58K — $22.69 — $22.91 — $808.2M — 3.09 $7.37 —
Herbalife  HLF $7.93 —
+2.99
$807.65M — $1.07M — $7.79 — $8.07 — $807.65M — 2.88 $2.75 —
Immunome  IMNM $9.27 —
+1.53
$806.6M — $513.42K — $8.88 — $9.43 — $806.6M — 0 -$3.01 —
Cognyte Software  CGNT $11.2 —
-0.18
$805.91M — $329.9K — $11.18 — $11.38 — $805.91M — 0 -$0.17 —
Five Point Holdings, LLC  FPH $5.53 —
-0.54
$805.3M — $136.3K — $5.47 — $5.59 — $805.3M — 4.42 $1.25 —
SI-BONE  SIBN $18.86 —
-0.21
$803.71M — $293.36K — $18.6 — $19.02 — $803.71M — 0 -$0.63 —
CBL & Associates Properties, Inc.  CBL $25.9 —
+1.17
$801.23M — $116.76K — $25.62 — $26.03 — $801.23M — 12.04 $2.15 —
Calamos Convertible Opportunities and Income Fund  CHI $10.28 —
+0.49
$800.52M — $173.08K — $10.19 — $10.28 — $800.52M — 4.69 $2.19 —
Red Cat  RCAT $8.8 —
+7.84
$800.05M — $14.87M — $7.97 — $9.13 — $800.05M — 0 -$0.51 —
Heritage Financial  HFWA $23.43 —
+0.51
$799.09M — $201.95K — $23.35 — $23.71 — $799.09M — 15.83 $1.48 —
Bumble  BMBL $5.34 —
+0.56
$798.34M — $1.52M — $5.28 — $5.44 — $798.34M — 0 -$4.67 —
Angi  ANGI $16.63 —
+0.85
$798.02M — $775.21K — $16.57 — $16.84 — $798.02M — 16.14 $1.03 —
Magic Software Enterprises  MGIC $16.15 —
-1.22
$792.95M — $43.11K — $15.9 — $16.3 — $792.95M — 21.25 $0.76 —
TELUS International (Cda)  TIXT $2.84 —
-0.35
$792.08M — $1.13M — $2.84 — $2.96 — $792.08M — 0 -$0.48 —
Uxin  UXIN $3.84 —
+2.67
$791.69M — $21.21K — $3.75 — $4.17 — $791.69M — 0 -$33.89 —
Resolute Mining  RMGGF $0.34 —
-21.19
$790.91M — $2.5K — $0.34 — $0.34 — $790.91M — 0 -$0.01 —
New Fortress Energy  NFE $2.88 —
-3.03
$789.64M — $4.96M — $2.88 — $3.08 — $789.64M — 0 -$2.24 —
CI&T  CINT $5.85 —
-0.17
$787.29M — $101.87K — $5.84 — $5.98 — $787.29M — 24.37 $0.24 —
BlackRock MuniYield Quality Fund  MQY $10.95 —
-0.27
$786.58M — $275.29K — $10.94 — $11.03 — $786.58M — 57.63 $0.19 —
Westlake Chemical Partners LP  WLKP $22.32 —
+0.16
$786.35M — $1.49K — $22.32 — $22.45 — $786.35M — 14.97 $1.49 —
Cogent Biosciences  COGT $6.9 —
+1.47
$785.61M — $2.2M — $6.59 — $7.07 — $785.61M — 0 -$1.97 —
Atlanticus  ATLC $51.91 —
+0.58
$785.2M — $76.47K — $50.91 — $52.57 — $785.2M — 10.04 $5.17 —
Replimune  REPL $10.18 —
-1.93
$784.74M — $763.47K — $10.05 — $10.75 — $784.74M — 0 -$3.07 —
Sky Harbour  SKYH $10.31 —
+5.2
$782.34M — $44.62K — $9.81 — $10.01 — $782.34M — 0 -$1.17 —
X Financial  XYF $18.6 —
-0.64
$781.72M — $16.08K — $18.51 — $19.79 — $781.72M — 3.83 $4.83 —
Brandywine Realty Trust  BDN $4.5 —
+0.9
$780.6M — $2.51M — $4.46 — $4.58 — $780.6M — 0 -$1.2 —
Trevi Therapeutics  TRVI $6.41 —
-9.21
$780.45M — $2.58M — $6.35 — $7.12 — $780.45M — 0 -$0.45 —
Great Lakes Dredge & Dock  GLDD $11.48 —
-2.05
$779.8M — $430.17K — $11.48 — $11.83 — $779.8M — 11.25 $1.02 —
IRADIMED  IRMD $61.04 —
+0.39
$776.13M — $228 — $61.04 — $61.04 — $776.13M — 39.38 $1.55 —
Liquidity Services  LQDT $24.78 —
-0.2
$773.65M — $194.92K — $24.17 — $25.28 — $773.65M — 31.36 $0.79 —
Kforce  KFRC $41.52 —
+0.44
$773.52M — $136.74K — $40.9 — $41.92 — $773.52M — 16.28 $2.55 —
Paysafe  PSFE $13.02 —
+3.09
$772.52M — $409.41K — $12.53 — $13.07 — $772.52M — 0 -$0.02 —
PDF  PDFS $19.64 —
+2.03
$768.7M — $210.89K — $19.39 — $19.99 — $768.7M — 654.66 $0.03 —
Orchid Island Capital  ORC $7.03 —
+1.3
$767.82M — $3.36M — $6.98 — $7.11 — $767.82M — 19.00 $0.37 —
Compass Diversified  CODI-PA $15.65 —
-3.93
$766.11M — $101 — $15.23 — $15.94 — $766.11M — 18.17 $0.86 —
Noah  NOAH $11.58 —
+2.03
$766.08M — $144.67K — $11.46 — $11.75 — $766.08M — 11.93 $0.97 —
Old Second Bancorp  OSBC $17 —
+1.37
$765.96M — $164.08K — $16.81 — $17.1 — $765.96M — 9.28 $1.83 —
Western Asset Diversified Income Fund  WDI $14.79 —
0
$765.95M — $123.69K — $14.77 — $14.82 — $765.95M — 10.87 $1.36 —
Esquire Financial  ESQ $90.48 —
+0.67
$765.6M — $75.18K — $89.36 — $91.19 — $765.6M — 17.16 $5.27 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.89 —
+0.13
$765.55M — $78.56K — $15.82 — $15.95 — $765.55M — 5.01 $3.17 —
Cable One  CABO $135.87 —
<0.01
$764.65M — $246.43K — $135.4 — $141.11 — $764.65M — 0 -$3.61 —
Abrdn Healthcare Opportunities Fund  THQ $18.47 —
0
$763.85M — $116.29K — $18.35 — $18.59 — $763.85M — 4.03 $4.58 —
Plymouth Industrial REIT  PLYM $16.58 —
+2.16
$763.31M — $311.59K — $16.09 — $16.63 — $763.31M — 5.43 $3.05 —
Ferroglobe  GSM $4.09 —
-2.15
$763.3M — $897.68K — $4.03 — $4.23 — $763.3M — 0 -$0.23 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici