$3.54T
Capitalisation boursière totale
$143.07B
Volume total
BTC 61.07%   •   ETH 9.33%
Prépondérance

Page de résultat 34 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meren Energy  AOIFF $1.31 —
0
$884.82M — $16.4K — $1.31 — $1.33 — $884.82M — 0 -$0.52 —
Bellevue Gold  BELGF $0.5999 —
-0.32
$882.99M — $1.5K — $0.64 — $0.64 — $882.99M — 11.96 $0.05 —
Apogee Enterprises  APOG $40.8 —
+2.36
$880.18M — $53.74K — $40.31 — $41.15 — $880.18M — 10.48 $3.89 —
Snowline Gold  SNWGF $5.45 —
-2.85
$880.16M — $2.2K — $5.45 — $5.62 — $880.16M — 0 -$0.14 —
Burke & Herbert Financial Services Corp.  BHRB $58.57 —
+1.64
$878.91M — $6.2K — $57.52 — $59.08 — $878.91M — 14.90 $3.93 —
The Real Brokerage  REAX $4.25 —
+0.24
$876.35M — $290.91K — $4.21 — $4.29 — $876.35M — 0 -$0.07 —
Nuvation Bio  NUVB $2.58 —
+2.79
$876.18M — $2.16M — $2.49 — $2.65 — $876.18M — 0 -$2.2 —
Summit Hotel Properties, Inc.  INN-PE $18.23 —
+0.11
$875.85M — $567 — $18.13 — $18.23 — $875.85M — 0 -$0.58 —
nLIGHT  LASR $17.72 —
+0.48
$875.82M — $153.78K — $17.5 — $17.76 — $875.82M — 0 -$1.14 —
Southside Bancshares  SBSI $28.97 —
+1.54
$875.3M — $32.21K — $28.44 — $29.12 — $875.3M — 9.95 $2.91 —
Innovative Industrial Properties, Inc.  IIPR-PA $24 —
+0.06
$874.27M — $7.28K — $23.97 — $24 — $874.27M — 4.96 $4.83 —
CVR Partners, LP  UAN $82.6 —
+0.29
$873.05M — $3.3K — $82.03 — $82.6 — $873.05M — 11.58 $7.13 —
Unitil  UTL $53.54 —
+1.09
$870.49M — $10.07K — $53.22 — $53.91 — $870.49M — 18.33 $2.92 —
Global Medical REIT  GMRE $6.4 —
+1.41
$870.38M — $188.23K — $6.3 — $6.44 — $870.38M — 213.33 $0.03 —
NETGEAR  NTGR $30.19 —
+0.07
$868.98M — $94.89K — $29.7 — $30.2 — $868.98M — 35.94 $0.84 —
Deep Yellow  DYLLF $0.89 —
+3.49
$865.86M — $77.24K — $0.88 — $0.9 — $865.86M — 0 $0 —
AbCellera Biologics  ABCL $2.9 —
+15.54
$865.61M — $8.98M — $2.53 — $2.9 — $865.61M — 0 -$0.56 —
AMERISAFE  AMSF $45.41 —
-0.53
$865.07M — $27.81K — $45.26 — $45.69 — $865.07M — 18.31 $2.48 —
BlackRock Enhanced Large Cap Core Fund  CII $20.6 —
-0.15
$864.52M — $24.94K — $20.6 — $20.71 — $864.52M — 7.20 $2.86 —
Tiptree  TIPT $23.02 —
+1.93
$862.99M — $60.99K — $22.52 — $23.05 — $862.99M — 19.02 $1.21 —
Minerva  MRVSY $5.19 —
0
$862.15M — $6 — $5.19 — $5.19 — $862.15M — 0 -$1.3 —
Shoals  SHLS $5.14 —
+0.69
$858.44M — $1.24M — $5.09 — $5.25 — $858.44M — 46.68 $0.11 —
Univest Financial  UVSP $29.71 —
+1.18
$857.89M — $7.02K — $29.39 — $29.87 — $857.89M — 11.16 $2.66 —
HealthStream  HSTM $28.04 —
-0.66
$855.78M — $47.13K — $28.03 — $28.47 — $855.78M — 44.50 $0.63 —
Telesat  TSAT $16.82 —
+0.18
$854.22M — $16.79K — $16.34 — $16.98 — $854.22M — 0 -$4.59 —
FIGS  FIGS $5.26 —
+2.04
$854.21M — $758.29K — $5.17 — $5.34 — $854.21M — 525.50 $0.01 —
Viant Technology  DSP $13.65 —
-3.67
$854.03M — $130.45K — $13.5 — $14.31 — $854.03M — 105.00 $0.13 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.76 —
+0.21
$851.42M — $97.56K — $9.74 — $9.77 — $851.42M — 11.61 $0.84 —
New Fortress Energy  NFE $3.1 —
+7.47
$848.59M — $4.35M — $2.94 — $3.28 — $848.59M — 0 -$2.24 —
Calamos Convertible and High Income Fund  CHY $10.7 —
+0.56
$848.47M — $101.1K — $10.66 — $10.71 — $848.47M — 4.57 $2.34 —
EZCORP  EZPW $13.88 —
+1.24
$848.25M — $305.1K — $13.53 — $13.86 — $848.25M — 11.66 $1.19 —
American Woodmark  AMWD $57.07 —
+1.98
$846.62M — $31.43K — $56.22 — $57.4 — $846.62M — 8.77 $6.5 —
World Acceptance  WRLD $159.44 —
+1.16
$846.2M — $7.2K — $157.62 — $160.09 — $846.2M — 9.78 $16.3 —
Oil-Dri Corporation of America  ODC $57.99 —
-2.23
$846.08M — $15.13K — $57.99 — $59.93 — $846.08M — 17.10 $3.39 —
Riskified  RSKD $5.16 —
-0.19
$845.71M — $142.54K — $5.13 — $5.2 — $845.71M — 0 -$0.22 —
General American Investors Company, Inc.  GAM-PB $24.7 —
+0.61
$844.75M — $8.24K — $24.56 — $24.72 — $844.75M — 3.33 $7.41 —
Maravai LifeSciences  MRVI $2.3 —
+0.88
$840.29M — $900.53K — $2.25 — $2.37 — $840.29M — 0 -$1.17 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.1 —
-0.11
$838.57M — $18.55K — $45.71 — $46.39 — $838.57M — 2.29 $20.07 —
AMN Healthcare Services  AMN $21.93 —
+2.67
$837.74M — $205.54K — $21.29 — $22.16 — $837.74M — 0 -$4.33 —
Cogent Biosciences  COGT $7.35 —
+6.51
$836.84M — $840.77K — $6.93 — $7.46 — $836.84M — 0 -$1.97 —
Immunome  IMNM $9.61 —
+3.67
$836.19M — $253.56K — $9.3 — $9.68 — $836.19M — 0 -$3.01 —
CrossAmerica Partners LP  CAPL $21.94 —
+0.6
$835.81M — $7.19K — $21.71 — $22.24 — $835.81M — 27.42 $0.8 —
Herbalife  HLF $8.21 —
+3.4
$835.65M — $665.59K — $7.87 — $8.34 — $835.65M — 2.98 $2.75 —
Radius Recycling  RDUS $29.61 —
+0.03
$835.06M — $508.14K — $29.59 — $29.68 — $835.06M — 0 -$9.99 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.4 —
-0.2
$833.31M — $16.23K — $20.31 — $20.49 — $833.31M — 13.24 $1.54 —
Compass Diversified  CODI-PB $17.49 —
+1.15
$830.76M — $5.82K — $17.26 — $17.49 — $830.76M — 20.31 $0.86 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $24.12 —
-0.58
$829.59M — $39.13K — $24.12 — $24.42 — $829.59M — 5.12 $4.71 —
i3 Verticals  IIIV $24.97 —
+0.67
$829.26M — $53.46K — $24.68 — $25.08 — $829.26M — 0 -$0.09 —
NerdWallet  NRDS $11.1 —
0
$827.09M — $97.77K — $11.06 — $11.23 — $827.09M — 30.00 $0.37 —
Abrdn Healthcare Investors  HQH $15.86 —
+1.05
$826.73M — $87.51K — $15.77 — $15.9 — $826.73M — 4.49 $3.53 —
Ameresco  AMRC $15.7 —
-1.69
$825.88M — $136.24K — $15.41 — $16.27 — $825.88M — 15.24 $1.03 —
Oxford Industries  OXM $55.51 —
+0.75
$825.63M — $64.45K — $55.03 — $56.34 — $825.63M — 9.45 $5.87 —
PIMCO High Income Fund  PHK $4.81 —
+0.21
$824.88M — $302.73K — $4.79 — $4.81 — $824.88M — 7.75 $0.62 —
Compass Minerals  CMP $19.78 —
-2.66
$823.25M — $161.42K — $19.68 — $20.27 — $823.25M — 0 -$3.56 —
Biglari  BH $268.68 —
+0.57
$822.44M — $3.17K — $266.72 — $272.17 — $822.44M — 0 -$43.88 —
FARO  FARO $42.65 —
+0.52
$820M — $365.74K — $42.46 — $42.68 — $820M — 0 -$0.04 —
Cable One  CABO $145.56 —
+7.23
$819.18M — $101.99K — $136.7 — $145.56 — $819.18M — 0 -$3.61 —
Willdan  WLDN $56.48 —
-1.28
$818.78M — $29.31K — $56.01 — $57.52 — $818.78M — 33.42 $1.69 —
Heritage Financial  HFWA $23.83 —
+1.71
$812.73M — $24.64K — $23.55 — $23.88 — $812.73M — 16.10 $1.48 —
Docebo  DCBO $27.42 —
-2.25
$812.59M — $15.92K — $27.29 — $28.04 — $812.59M — 37.05 $0.74 —
TELUS International (Cda)  TIXT $2.91 —
+1.96
$811.91M — $248.34K — $2.81 — $2.93 — $811.91M — 0 -$0.48 —
Five Point Holdings, LLC  FPH $5.57 —
+0.91
$811.12M — $75.08K — $5.49 — $5.59 — $811.12M — 4.45 $1.25 —
PIMCO Corporate & Income Strategy Fund  PCN $12.66 —
-0.12
$809.65M — $117.99K — $12.64 — $12.72 — $809.65M — 9.30 $1.36 —
Diversified Healthcare Trust  DHC $3.36 —
-1.03
$809.4M — $153.22K — $3.31 — $3.39 — $809.4M — 0 -$1.23 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.83 —
+0.13
$808.92M — $19.76K — $22.78 — $22.92 — $808.92M — 3.09 $7.37 —
SI-BONE  SIBN $18.96 —
+0.53
$807.97M — $86.08K — $18.86 — $19.08 — $807.97M — 0 -$0.63 —
Mission Produce  AVO $11.44 —
-0.52
$807.87M — $209.85K — $11.34 — $11.55 — $807.87M — 22.00 $0.52 —
Calamos Convertible Opportunities and Income Fund  CHI $10.35 —
+0.68
$805.97M — $115.06K — $10.24 — $10.37 — $805.97M — 4.72 $2.19 —
CBL & Associates Properties, Inc.  CBL $25.98 —
+0.29
$803.55M — $30.65K — $25.8 — $26.2 — $803.55M — 12.08 $2.15 —
Angi  ANGI $16.71 —
+0.48
$801.86M — $279.12K — $16.35 — $16.83 — $801.86M — 16.22 $1.03 —
GH Research  GHRS $12.91 —
-5.77
$800.78M — $71.53K — $12.83 — $13.8 — $800.78M — 0 -$0.79 —
CI&T  CINT $5.91 —
+0.85
$795.36M — $167.15K — $5.88 — $6.01 — $795.36M — 24.62 $0.24 —
Bumble  BMBL $5.32 —
-0.47
$794.6M — $513.06K — $5.3 — $5.4 — $794.6M — 0 -$4.67 —
Uxin  UXIN $3.85 —
+0.26
$793.75M — $8.27K — $3.77 — $4 — $793.75M — 0 -$33.89 —
Resolute Mining  RMGGF $0.34 —
-20.93
$793.48M — $2.5K — $0.34 — $0.34 — $793.48M — 0 -$0.01 —
Iovance Biotherapeutics  IOVA $2.38 —
+7.47
$793.09M — $12.08M — $2.2 — $2.47 — $793.09M — 0 -$1.22 —
Replimune  REPL $10.27 —
+0.88
$791.68M — $266.58K — $10.09 — $10.5 — $791.68M — 0 -$3.07 —
Magic Software Enterprises  MGIC $16.11 —
-0.28
$790.74M — $8.82K — $16.1 — $16.29 — $790.74M — 21.19 $0.76 —
Red Cat  RCAT $8.7 —
-1.19
$790.51M — $4.8M — $8.41 — $9.21 — $790.51M — 0 -$0.51 —
Noah  NOAH $11.94 —
+3.2
$789.9M — $185.04K — $11.65 — $11.96 — $789.9M — 12.30 $0.97 —
Brandywine Realty Trust  BDN $4.55 —
+1.11
$789.27M — $465.47K — $4.5 — $4.59 — $789.27M — 0 -$1.2 —
PDF  PDFS $20.12 —
+2.44
$787.45M — $39.01K — $19.66 — $20.14 — $787.45M — 670.63 $0.03 —
Kronos Worldwide  KRO $6.85 —
+3.84
$787.42M — $249.97K — $6.56 — $6.98 — $787.42M — 8.14 $0.84 —
Westlake Chemical Partners LP  WLKP $22.34 —
-0.18
$787.23M — $14.01K — $22.23 — $22.45 — $787.23M — 14.99 $1.49 —
Atlanticus  ATLC $52.01 —
+0.19
$786.71M — $30.96K — $51.36 — $52.54 — $786.71M — 10.05 $5.17 —
BlackRock MuniYield Quality Fund  MQY $10.92 —
-0.27
$784.44M — $43.74K — $10.92 — $10.99 — $784.44M — 57.47 $0.19 —
Kforce  KFRC $42.11 —
+1.41
$784.42M — $16.81K — $41.74 — $42.41 — $784.42M — 16.51 $2.55 —
Sky Harbour  SKYH $10.32 —
+0.1
$783.1M — $89.56K — $10.15 — $10.47 — $783.1M — 0 -$1.17 —
Cognyte Software  CGNT $10.85 —
-3.17
$780.36M — $148.42K — $10.84 — $11.29 — $780.36M — 0 -$0.17 —
Ready Capital  RC $4.55 —
+3.41
$778.98M — $850.58K — $4.39 — $4.57 — $778.98M — 0 -$1.61 —
Old Second Bancorp  OSBC $17.26 —
+1.51
$777.53M — $39.67K — $16.96 — $17.32 — $777.53M — 9.43 $1.83 —
Compass Diversified  CODI-PA $15.88 —
+1.08
$777.37M — $4.29K — $15.4 — $15.88 — $777.37M — 18.44 $0.86 —
Liquidity Services  LQDT $24.89 —
+0.44
$777.08M — $62.61K — $24.53 — $25 — $777.08M — 31.50 $0.79 —
Great Lakes Dredge & Dock  GLDD $11.43 —
-0.44
$776.4M — $178.33K — $11.28 — $11.52 — $776.4M — 11.20 $1.02 —
Montrose Environmental  MEG $22.68 —
+2.42
$775.85M — $96.24K — $22.25 — $22.74 — $775.85M — 0 -$2.33 —
Esquire Financial  ESQ $91.69 —
+1.34
$775.83M — $65.07K — $90.21 — $92.35 — $775.83M — 17.39 $5.27 —
Trevi Therapeutics  TRVI $6.37 —
-0.62
$775.58M — $293.51K — $6.26 — $6.57 — $775.58M — 0 -$0.45 —
Redwood Trust  RWT $5.83 —
+2.28
$775.41M — $214.53K — $5.67 — $5.84 — $775.41M — 27.73 $0.21 —
Paysafe  PSFE $13.04 —
+0.16
$773.71M — $114.14K — $13.01 — $13.26 — $773.71M — 0 -$0.02 —
Orchid Island Capital  ORC $7.06 —
+0.5
$770.55M — $1.05M — $7.01 — $7.08 — $770.55M — 19.06 $0.37 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici