$3.49T
Capitalisation boursière totale
$128.31B
Volume total
BTC 60.95%     ETH 9.46%
Prépondérance

Page de résultat 34 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southside Bancshares  SBSI $28.79
-0.48
$869.86M $158.42K $28.67 $29.1 $869.86M 9.89 $2.91
CVR Partners, LP  UAN $82.25
+0.17
$869.35M $15.72K $81.18 $82.58 $869.35M 11.53 $7.13
Gentherm Incorporated  THRM $28.14
-1.95
$868.39M $172.49K $27.93 $28.99 $868.39M 17.69 $1.59
BlackRock Enhanced Large Cap Core Fund  CII $20.68
+0.05
$867.88M $62.59K $20.61 $20.75 $867.88M 7.23 $2.86
Global Medical REIT  GMRE $6.38
+0.79
$867.66M $590.86K $6.35 $6.51 $867.66M 212.66 $0.03
Intellia Therapeutics  NTLA $8.37
-1.18
$866.99M $3.68M $8.22 $8.69 $866.99M 0 -$5.23
Unitil  UTL $53.23
-0.67
$865.53M $48.96K $53.1 $53.84 $865.53M 18.22 $2.92
Univest Financial  UVSP $29.96
+0.64
$865.25M $133.46K $29.67 $30.09 $865.25M 11.17 $2.68
STAAR Surgical Company  STAA $17.47
-3.85
$865.22M $471.44K $17.29 $18.32 $865.22M 0 -$1.39
Apogee Enterprises  APOG $40.01
-2.46
$863.14M $185.65K $39.87 $41.36 $863.14M 10.55 $3.79
Minerva  MRVSY $5.19
0
$862.15M $6 $5.19 $5.19 $862.15M 0 -$1.3
AMERISAFE  AMSF $45.17
-0.4
$860.5M $149.67K $44.99 $45.69 $860.5M 18.28 $2.47
The Real Brokerage  REAX $4.17
-1.88
$859.85M $1.5M $4.16 $4.32 $859.85M 0 -$0.07
NETGEAR  NTGR $29.83
-2.1
$858.61M $622.62K $29.5 $31.45 $858.61M 35.51 $0.84
GH Research  GHRS $13.79
+7.4
$855.37M $294.69K $12.86 $14 $855.37M 0 -$0.85
Abrdn Healthcare Investors  HQH $15.86
+0.06
$854.25M $236.78K $15.77 $16.04 $854.25M 4.49 $3.53
Calamos Convertible and High Income Fund  CHY $10.75
+0.37
$852.49M $196.31K $10.7 $10.79 $852.49M 4.57 $2.35
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.76
+0.31
$851.42M $292.64K $9.74 $9.76 $851.42M 11.61 $0.84
HealthStream  HSTM $27.88
-0.89
$851.05M $137.36K $27.88 $28.26 $851.05M 44.25 $0.63
Shoals  SHLS $5.09
-2.12
$850.92M $5.03M $4.98 $5.33 $850.92M 46.27 $0.11
Orchid Island Capital  ORC $7.02
-0.85
$850.9M $3.53M $7 $7.16 $850.9M 18.97 $0.37
General American Investors Company, Inc.  GAM-PB $24.75
+0.36
$846.44M $4.88K $24.69 $24.78 $846.44M 3.33 $7.41
FIGS  FIGS $5.2
0
$845.27M $1.49M $5.2 $5.34 $845.27M 520.00 $0.01
AMN Healthcare Services  AMN $22.05
+0.14
$842.33M $561.76K $21.74 $22.38 $842.33M 0 -$4.34
Viant Technology  DSP $13.45
+0.07
$841.52M $267.06K $13.33 $13.72 $841.52M 103.46 $0.13
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $24.45
-0.57
$840.94M $71.08K $24.31 $24.67 $840.94M 5.22 $4.68
ClearBridge Energy Midstream Opportunity Fund  EMO $46.22
+0.06
$840.75M $25.97K $45.98 $46.36 $840.75M 2.30 $20.07
Deep Yellow  DYLLF $0.8599
+1.18
$838.14M $3K $0.8699 $0.8699 $838.14M 0 $0
EZCORP  EZPW $13.71
-0.22
$837.87M $750.34K $13.68 $13.95 $837.87M 11.52 $1.19
Ameresco  AMRC $15.87
+1.54
$834.82M $333.14K $15.53 $16.09 $834.82M 15.55 $1.02
Radius Recycling  RDUS $29.59
-0.03
$834.5M $899.15K $29.59 $29.74 $834.5M 0 -$9.99
World Acceptance  WRLD $157.04
-0.48
$833.46M $36.23K $156.79 $160.98 $833.46M 9.68 $16.22
Maravai LifeSciences  MRVI $2.28
+5.56
$832.98M $2.61M $2.16 $2.35 $832.98M 0 -$1.17
CrossAmerica Partners LP  CAPL $21.86
-0.05
$832.81M $24.91K $21.73 $22.4 $832.81M 27.32 $0.8
Compass Diversified  CODI-PB $17.5
+1.74
$831.23M $13.43K $17.32 $17.63 $831.23M 20.32 $0.86
Eaton Vance Enhanced Equity Income Fund  EOI $20.33
-0.29
$830.45M $50.9K $20.33 $20.52 $830.45M 13.20 $1.54
Oil-Dri Corporation of America  ODC $56.71
-2.74
$830.13M $51.76K $56.03 $57.91 $830.13M 17.18 $3.3
Cogent Biosciences  COGT $7.26
-2.16
$826.59M $2.47M $7.04 $7.61 $826.59M 0 -$1.93
Immunome  IMNM $9.49
-0.84
$825.75M $670.27K $9.32 $9.77 $825.75M 0 -$3.01
PIMCO High Income Fund  PHK $4.81
0
$824.88M $551.97K $4.81 $4.82 $824.88M 7.75 $0.62
Riskified  RSKD $5.02
-1.57
$823.56M $438.66K $4.99 $5.17 $823.56M 0 -$0.22
i3 Verticals  IIIV $24.76
-0.12
$822.45M $233.6K $24.68 $24.99 $822.45M 0 -$0.09
TELUS International (Cda)  TIXT $2.96
+2.42
$821.76M $678.82K $2.86 $2.99 $821.76M 0 -$0.48
Yatsen Holding  YSG $8.91
+8.79
$821.67M $1.87M $7.1 $9 $821.67M 0 -$0.81
Five Point Holdings, LLC  FPH $5.63
0
$819.86M $69.43K $5.62 $5.72 $819.86M 4.43 $1.27
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.13
+1.36
$819.54M $103.02K $22.84 $23.16 $819.54M 3.13 $7.37
American Woodmark  AMWD $55.22
-4.61
$819.17M $123.09K $55.18 $58.7 $819.17M 8.90 $6.2
Docebo  DCBO $27.62
+0.91
$818.47M $62.93K $27.31 $28.09 $818.47M 36.82 $0.75
FARO  FARO $42.55
-0.12
$818.07M $690.44K $42.55 $42.71 $818.07M 0 -$0.04
Herbalife  HLF $8.02
-3.02
$816.81M $1.74M $7.86 $8.39 $816.81M 2.88 $2.78
Willdan  WLDN $56.15
-0.27
$814M $103.62K $55.77 $56.98 $814M 33.22 $1.69
NerdWallet  NRDS $10.92
-2.41
$813.68M $353.32K $10.9 $11.31 $813.68M 29.51 $0.37
Mission Produce  AVO $11.52
+0.17
$813.52M $412.66K $11.47 $11.58 $813.52M 22.15 $0.52
Diversified Healthcare Trust  DHC $3.37
+0.6
$813.02M $687.21K $3.35 $3.45 $813.02M 0 -$1.24
PIMCO Corporate & Income Strategy Fund  PCN $12.7
+0.08
$812.52M $274.35K $12.65 $12.7 $812.52M 9.33 $1.36
Atlanticus  ATLC $53.66
+2.19
$811.67M $37.27K $52.97 $53.91 $811.67M 10.37 $5.17
Calamos Convertible Opportunities and Income Fund  CHI $10.36
+0.29
$806.75M $264.89K $10.27 $10.39 $806.75M 4.70 $2.2
Magic Software Enterprises  MGIC $16.07
-0.31
$806.29M $29.44K $16.07 $16.44 $806.29M 21.14 $0.76
Noah  NOAH $12.18
+2.18
$805.78M $602.46K $11.72 $12.21 $805.78M 12.30 $0.99
Alphamin Resources  AFMJF $0.63
+6.78
$805.59M $45.7K $0.5899 $0.63 $805.59M 6.99 $0.09
Heritage Financial  HFWA $23.6
-0.88
$804.89M $156.53K $23.59 $23.98 $804.89M 15.83 $1.49
Compass Minerals  CMP $19.3
-1.83
$803.28M $686.55K $18.95 $19.98 $803.28M 0 -$3.56
SI-BONE  SIBN $18.81
-1.52
$801.58M $253.24K $18.79 $19.24 $801.58M 0 -$0.62
Angi  ANGI $16.63
+0.3
$798.02M $816.2K $16.51 $16.94 $798.02M 16.14 $1.03
X Financial  XYF $18.83
+5.31
$794.8M $450.01K $18 $19.26 $794.8M 3.89 $4.84
PDF  PDFS $20.27
+0.35
$793.36M $204.68K $20.15 $20.7 $793.36M 675.66 $0.03
BlackRock MuniYield Quality Fund  MQY $11
+0.46
$790.17M $149.23K $10.94 $11 $790.17M 57.89 $0.19
TomTom N.V.  TMOAY $3.21
+10.69
$789.73M $500 $3.21 $3.21 $789.73M 0 -$0.05
Biglari  BH $257.19
-3.47
$788.37M $12.11K $255.81 $266.94 $788.37M 0 -$42.35
Resolute Mining  RMGGF $0.3699
+12.12
$787.75M $5K $0.3699 $0.3699 $787.75M 0 -$0.01
CBL & Associates Properties, Inc.  CBL $25.45
-0.51
$787.31M $107.94K $25.34 $25.98 $787.31M 11.83 $2.15
Great Lakes Dredge & Dock  GLDD $11.58
+1.58
$786.59M $336.19K $11.36 $11.68 $786.59M 11.13 $1.04
Esquire Financial  ESQ $92.75
+0.55
$784.8M $61.4K $92.15 $93.24 $784.8M 17.59 $5.27
Cardinal Energy  CRLFF $4.89
+2.97
$784.74M $2.5K $4.79 $4.9 $784.74M 9.58 $0.51
Westlake Chemical Partners LP  WLKP $22.25
-0.13
$784.06M $50.47K $22.12 $22.36 $784.06M 14.93 $1.49
Brandywine Realty Trust  BDN $4.51
-1.1
$782.33M $2.07M $4.5 $4.63 $782.33M 0 -$1.2
Capitol Federal Financial  CFFN $5.98
+0.5
$777.9M $1.21M $5.92 $6 $777.9M 14.58 $0.41
CI&T  CINT $5.76
-2.04
$775.18M $124.36K $5.75 $6 $775.18M 24.00 $0.24
Ready Capital  RC $4.52
-0.66
$774.7M $962.17K $4.5 $4.6 $774.7M 0 -$1.6
Kronos Worldwide  KRO $6.73
-2.75
$774.19M $256.99K $6.7 $6.96 $774.19M 8.01 $0.84
Abrdn Healthcare Opportunities Fund  THQ $18.69
+0.81
$773.38M $107.12K $18.58 $18.74 $773.38M 4.08 $4.58
Western Asset Diversified Income Fund  WDI $14.87
+0.27
$770.09M $128.68K $14.8 $14.87 $770.09M 10.93 $1.36
Compass Diversified  CODI-PA $15.72
+0.32
$769.54M $9.35K $15.59 $15.93 $769.54M 18.25 $0.86
Old Second Bancorp  OSBC $17.06
-0.87
$768.66M $145.36K $16.8 $17.33 $768.66M 9.42 $1.81
Bumble  BMBL $5.14
-1.91
$768.44M $2.33M $5.02 $5.3 $768.44M 0 -$4.67
Redwood Trust  RWT $5.77
-1.03
$768.09M $409.22K $5.77 $5.91 $768.09M 27.47 $0.21
Plymouth Industrial REIT  PLYM $16.68
+0.06
$767.92M $663.39K $16.63 $17.02 $767.92M 5.46 $3.05
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.93
0
$767.47M $90.88K $15.92 $16 $767.47M 5.02 $3.17
HBT Financial  HBT $24.36
-0.16
$767.23M $47.73K $24.1 $24.64 $767.23M 10.23 $2.38
Red Cat  RCAT $8.43
-1.86
$766.42M $7.19M $8.28 $9.08 $766.42M 0 -$0.5
Preformed Line Products Company  PLPC $154.94
+1.28
$765.44M $48.3K $152.59 $155.76 $765.44M 19.39 $7.99
Kforce  KFRC $41.08
-1.93
$765.32M $113.43K $41.03 $42.18 $765.32M 16.43 $2.5
Shenandoah Telecommunications Company  SHEN $13.94
+0.72
$764.71M $215.49K $13.89 $14.2 $764.71M 0 -$0.71
Montrose Environmental  MEG $22.33
-1.63
$764.05M $556.86K $22.12 $23.68 $764.05M 0 -$2.29
IRADIMED  IRMD $60.01
+0.11
$763.03M $43.61K $59.3 $60.47 $763.03M 38.71 $1.55
Paysafe  PSFE $12.86
-0.23
$763.03M $272.38K $12.81 $13.05 $763.03M 0 -$0.02
Cronos  CRON $1.96
+0.51
$761.21M $1.26M $1.96 $2.01 $761.21M 14.00 $0.14
Trevi Therapeutics  TRVI $6.25
-3.99
$760.97M $1.38M $6.17 $6.58 $760.97M 0 -$0.45
Liquidity Services  LQDT $24.34
-1.38
$759.91M $227.86K $24.29 $24.72 $759.91M 30.81 $0.79
DoubleLine Yield Opportunities Fund  DLY $15.67
+0.58
$759.84M $111.84K $15.62 $15.7 $759.84M 13.16 $1.19
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici