Page de résultat 34 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Satellogic
SATL
US
|
$4.64 — |
+0.22
|
$713.35M — | $2.87M — | $4.58 — | $4.81 — | $713.35M — | 0 | -$0.74 — | ||
Cass Information Systems
CASS
US
|
$55.81 — |
+0.18
|
$713.03M — | $62.89K — | $54.95 — | $55.89 — | $713.03M — | 20.14 | $2.77 — | ||
Kornit Digital
KRNT
US
|
$16.55 — |
+3.12
|
$711.10M — | $312.36K — | $15.84 — | $16.71 — | $711.10M — | 0 | -$0.47 — | ||
XOMA Royalty
XOMA
US
|
$40.17 — |
0
|
$710.16M — | $2.69M — | $40.17 — | $40.17 — | $710.16M — | 25.58 | $1.57 — | ||
Hello
MOMO
US
|
$5.37 — |
+5.29
|
$710.00M — | $1.49M — | $5.13 — | $5.52 — | $710.00M — | 5.31 | $1.01 — | ||
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$22.07 — |
-0.27
|
$708.05M — | $32.91K — | $21.95 — | $22.17 — | $708.05M — | 4.97 | $4.44 — | ||
Array
ARRY
US
|
$4.60 — |
+1.32
|
$707.60M — | $2.99M — | $4.49 — | $4.61 — | $707.60M — | 0 | -$0.96 — | ||
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$26.63 — |
+0.19
|
$707.00M — | $50.72K — | $26.60 — | $26.75 — | $707.00M — | 4.64 | $5.73 — | ||
New Mountain Finance
NMFC
US
|
$7.48 — |
+0.13
|
$706.50M — | $227.93K — | $7.40 — | $7.56 — | $706.50M — | 0 | -$0.48 — | ||
Ballard Power Systems
BLDP
US
|
$2.34 — |
+2.18
|
$705.53M — | $3.24M — | $2.29 — | $2.38 — | $705.53M — | 0 | -$0.26 — | ||
California BanCorp
BCAL
US
|
$21.90 — |
+1.06
|
$704.10M — | $178.58K — | $21.57 — | $21.95 — | $704.10M — | 11.90 | $1.84 — | ||
Ironwood Pharmaceuticals
IRWD
US
|
$4.26 — |
-0.7
|
$703.92M — | $829.29K — | $4.22 — | $4.33 — | $703.92M — | 5.39 | $0.79 — | ||
Tron Inc.
TRON
US
|
$1.48 — |
-9.76
|
$702.09M — | $1.04M — | $1.48 — | $1.64 — | $702.09M — | 0 | -$0.13 — | ||
Stratasys
SSYS
US
|
$8.00 — |
+2.96
|
$700.70M — | $757.97K — | $7.79 — | $8.09 — | $700.70M — | 0 | -$1.37 — | ||
Midland States Bancorp
MSBI
US
|
$33.73 — |
+0.6
|
$699.97M — | $87.14K — | $33.37 — | $33.84 — | $699.97M — | 21.48 | $1.57 — | ||
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.45 — |
+0.82
|
$698.85M — | $41.93K — | $24.32 — | $24.53 — | $698.85M — | 2.81 | $8.68 — | ||
Shenandoah Telecommunications Company
SHEN
US
|
$12.59 — |
+0.32
|
$697.04M — | $431.20K — | $12.39 — | $12.70 — | $697.04M — | 0 | -$0.81 — | ||
New Found Gold
NFGC
US
|
$1.81 — |
-4.23
|
$695.69M — | $1.13M — | $1.79 — | $1.86 — | $695.69M — | 0 | -$0.16 — | ||
Janus
JBI
US
|
$5.09 — |
+1.6
|
$694.46M — | $1.39M — | $4.97 — | $5.12 — | $694.46M — | 21.20 | $0.24 — | ||
Brookfield Real Assets Income Fund
RA
US
|
$12.51 — |
-0.32
|
$691.24M — | $135.12K — | $12.51 — | $12.57 — | $691.24M — | 12.89 | $0.97 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$8.09 — |
-2.53
|
$688.68M — | $147.03K — | $8.06 — | $8.30 — | $688.68M — | 0 | -$1.16 — | ||
Tiptree
TIPT
US
|
$18.49 — |
-0.54
|
$688.56M — | $98.45K — | $18.37 — | $18.55 — | $688.56M — | 0 | -$0.86 — | ||
Sprout Social
SPT
US
|
$11.36 — |
-0.09
|
$688.33M — | $1.22M — | $10.91 — | $11.37 — | $688.33M — | 0 | -$0.50 — | ||
Cannae
CNNE
US
|
$15.83 — |
-0.06
|
$686.61M — | $369.75K — | $15.69 — | $15.96 — | $686.61M — | 0 | -$2.93 — | ||
SLR Inv
SLRC
US
|
$12.57 — |
-0.48
|
$685.75M — | $178.59K — | $12.55 — | $12.65 — | $685.75M — | 9.24 | $1.36 — | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.91 — |
+0.29
|
$682.84M — | $204.44K — | $6.89 — | $6.97 — | $682.84M — | 0 | $0.00 — | ||
Shattuck Labs
STTK
US
|
$6.79 — |
-2.44
|
$681.47M — | $677.76K — | $6.67 — | $6.88 — | $681.47M — | 0 | -$0.44 — | ||
CBRE Global Real Estate Income Fund
IGR
US
|
$4.49 — |
-0.44
|
$681.40M — | $173.39K — | $4.49 — | $4.53 — | $681.40M — | 4.98 | $0.90 — | ||
RE/MAX
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
Allogene Therapeutics
ALLO
US
|
$1.97 — |
-0.51
|
$680.62M — | $4.43M — | $1.95 — | $2.01 — | $680.62M — | 0 | -$0.66 — | ||
Red River Bancshares
RRBI
US
|
$103.36 — |
-0.13
|
$680.53M — | $50.58K — | $102.53 — | $104.34 — | $680.53M — | 14.89 | $6.94 — | ||
Park Aerospace
PKE
US
|
$31.28 — |
+1.56
|
$680.38M — | $206.83K — | $30.51 — | $31.33 — | $680.38M — | 49.65 | $0.63 — | ||
Doman Building Materials
CWXZF
US
|
$7.73 — |
+1.18
|
$679.42M — | $3.72K — | $7.45 — | $7.61 — | $679.42M — | 11.20 | $0.69 — | ||
Phreesia
PHR
US
|
$10.94 — |
-1.44
|
$679.06M — | $807.90K — | $10.72 — | $11.14 — | $679.06M — | 60.77 | $0.18 — | ||
Frequency Electronics
FEIM
US
|
$60.67 — |
+1.3
|
$678.14M — | $149.55K — | $59.76 — | $62.25 — | $678.14M — | 0 | -$0.09 — | ||
BlackRock Multi-Sector Income Trust
BIT
US
|
$11.88 — |
-0.08
|
$677.90M — | $176.87K — | $11.88 — | $11.92 — | $677.90M — | 21.21 | $0.56 — | ||
Meridian Mining
MRRDF
US
|
$1.39 — |
+2.21
|
$677.37M — | $6.50K — | $1.39 — | $1.39 — | $677.37M — | 0 | -$0.06 — | ||
Bar Harbor Bankshares
BHB
US
|
$40.39 — |
+0.5
|
$677.18M — | $47.88K — | $40.30 — | $40.82 — | $677.18M — | 13.64 | $2.96 — | ||
Hingham Institution for Savings
HIFS
US
|
$307.99 — |
+3.62
|
$676.73M — | $32.71K — | $295.36 — | $308.30 — | $676.73M — | 10.25 | $30.03 — | ||
Legacy Housing
LEGH
US
|
$28.41 — |
+1.86
|
$675.64M — | $42.47K — | $27.84 — | $28.54 — | $675.64M — | 13.21 | $2.15 — | ||
Nerdy
NRDY
US
|
$9.35 — |
-2.3
|
$675.35M — | $12.47K — | $9.31 — | $9.52 — | $675.35M — | 0 | -$3.75 — | ||
Park-Ohio
PKOH
US
|
$46.48 — |
+3.45
|
$673.50M — | $54.60K — | $44.85 — | $46.58 — | $673.50M — | 24.08 | $1.93 — | ||
Scholastic
SCHL
US
|
$35.66 — |
-6.94
|
$672.64M — | $455.62K — | $35.46 — | $38.19 — | $672.64M — | 15.23 | $2.34 — | ||
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.83 — |
-0.14
|
$671.30M — | $79.74K — | $13.81 — | $13.88 — | $671.30M — | 23.84 | $0.58 — | ||
ACNB
ACNB
US
|
$65.95 — |
+0.52
|
$670.71M — | $74.74K — | $65.15 — | $66.70 — | $670.71M — | 12.46 | $5.29 — | ||
Aquestive Therapeutics
AQST
US
|
$5.34 — |
-0.19
|
$670.23M — | $2.12M — | $5.30 — | $5.49 — | $670.23M — | 0 | -$0.66 — | ||
Katapult
KPLT
US
|
$7.90 — |
+16.18
|
$670.22M — | $140.66K — | $6.80 — | $7.99 — | $670.22M — | 4.29 | $1.84 — | ||
MiMedx
MDXG
US
|
$4.57 — |
+3.16
|
$666.13M — | $624.97K — | $4.41 — | $4.58 — | $666.13M — | 114.25 | $0.04 — | ||
Altimmune
ALT
US
|
$3.42 — |
+5.88
|
$665.25M — | $4.87M — | $3.25 — | $3.43 — | $665.25M — | 0 | -$0.76 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.90 — |
-0.2
|
$664.68M — | $312.71K — | $9.90 — | $9.94 — | $664.68M — | 31.93 | $0.31 — | ||
Asante Gold
ASGOF
US
|
$0.73 — |
-4.18
|
$663.90M — | $1.00K — | $0.74 — | $0.74 — | $663.90M — | 0 | -$0.53 — | ||
Thor Explorations
THXPF
US
|
$0.99 — |
-0.69
|
$661.97M — | $20.95K — | $1.00 — | $1.03 — | $661.97M — | 3.20 | $0.31 — | ||
Helen of Troy
HELE
US
|
$28.40 — |
+0.78
|
$661.49M — | $240.43K — | $27.85 — | $28.64 — | $661.49M — | 0 | -$17.92 — | ||
Contango Silver & Gold
CTGO
US
|
$19.77 — |
-1.84
|
$661.12M — | $256.35K — | $19.46 — | $20.00 — | $661.12M — | 0 | -$2.63 — | ||
Evotec SE
EVO
US
|
$1.86 — |
-2.11
|
$661.02M — | $121.91K — | $1.84 — | $1.86 — | $661.02M — | 0 | -$0.64 — | ||
Bannerman Energy
BNNLF
US
|
$3.18 — |
+2.58
|
$660.84M — | $350.00 — | $3.17 — | $3.17 — | $660.84M — | 0 | -$0.01 — | ||
Matthews
MATW
US
|
$21.13 — |
+0.14
|
$659.53M — | $460.02K — | $20.99 — | $21.48 — | $659.53M — | 0 | -$0.95 — | ||
Slate Grocery REIT
SRRTF
US
|
$11.12 — |
+0.77
|
$659.30M — | $950.00 — | $11.10 — | $11.20 — | $659.30M — | 15.66 | $0.71 — | ||
Hyliion
HYLN
US
|
$3.69 — |
+0.82
|
$659.02M — | $1.15M — | $3.65 — | $3.75 — | $659.02M — | 0 | -$0.29 — | ||
Kearny Financial
KRNY
US
|
$10.13 — |
+0.7
|
$657.73M — | $378.59K — | $10.01 — | $10.21 — | $657.73M — | 17.77 | $0.57 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$15.06 — |
-0.66
|
$656.43M — | $603.08K — | $14.94 — | $15.09 — | $656.43M — | 6.35 | $2.37 — | ||
Western Asset Diversified Income Fund
WDI
US
|
$12.64 — |
-0.63
|
$656.17M — | $248.15K — | $12.60 — | $12.70 — | $656.17M — | 11.59 | $1.09 — | ||
Grid Dynamics
GDYN
US
|
$8.05 — |
-1.77
|
$653.48M — | $1.03M — | $7.83 — | $8.12 — | $653.48M — | 268.50 | $0.03 — | ||
Valneva SE
VALN
US
|
$6.89 — |
-2.41
|
$653.33M — | $22.87K — | $6.88 — | $7.00 — | $653.33M — | 0 | -$2.08 — | ||
Interfor
IFSPF
US
|
$9.92 — |
+1.54
|
$652.41M — | $1.70K — | $9.91 — | $9.92 — | $652.41M — | 0 | -$4.87 — | ||
Consensus Cloud
CCSI
US
|
$35.36 — |
+0.65
|
$647.97M — | $136.36K — | $34.30 — | $35.68 — | $647.97M — | 7.17 | $4.93 — | ||
Yext
YEXT
US
|
$6.51 — |
+1.09
|
$644.35M — | $1.29M — | $6.17 — | $6.64 — | $644.35M — | 38.29 | $0.17 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$27.93 — |
+2.53
|
$643.67M — | $101.72K — | $26.99 — | $27.95 — | $643.67M — | 13.62 | $2.05 — | ||
BlueLinx
BXC
US
|
$81.81 — |
+5.86
|
$643.04M — | $204.38K — | $77.02 — | $82.37 — | $643.04M — | 0 | -$0.23 — | ||
Village Super Market
VLGEA
US
|
$43.37 — |
-0.6
|
$642.29M — | $35.06K — | $43.12 — | $43.85 — | $642.29M — | 11.81 | $3.67 — | ||
Reservoir Media
RSVR
US
|
$9.74 — |
-0.31
|
$642.17M — | $29.90K — | $9.69 — | $9.85 — | $642.17M — | 69.57 | $0.14 — | ||
Enghouse Systems
EGHSF
US
|
$11.79 — |
-2.56
|
$641.04M — | $450.00 — | $11.85 — | $11.90 — | $641.04M — | 12.41 | $0.95 — | ||
Hyster-Yale
HY
US
|
$35.75 — |
+4.78
|
$641.01M — | $106.76K — | $33.49 — | $35.79 — | $641.01M — | 0 | -$6.58 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$11.98 — |
-0.08
|
$640.26M — | $114.96K — | $11.91 — | $11.98 — | $640.26M — | 27.86 | $0.43 — | ||
Gladstone Commercial
GOOD
US
|
$13.11 — |
+0.69
|
$640.11M — | $227.80K — | $12.95 — | $13.23 — | $640.11M — | 52.43 | $0.25 — | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — | ||
Bright Minds Biosciences
DRUG
US
|
$65.16 — |
-4.2
|
$639.35M — | $93.01K — | $64.53 — | $69.06 — | $639.35M — | 0 | -$2.05 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.04 — |
+0.38
|
$638.50M — | $159.01K — | $12.91 — | $13.08 — | $638.50M — | 163.00 | $0.08 — | ||
MediaAlpha
MAX
US
|
$12.05 — |
-1.39
|
$638.36M — | $455.11K — | $11.68 — | $12.13 — | $638.36M — | 7.43 | $1.62 — | ||
The Honest Company
HNST
US
|
$5.95 — |
+1.71
|
$638.34M — | $2.32M — | $5.82 — | $6.01 — | $638.34M — | 0 | -$0.11 — | ||
Rogers Sugar
RSGUF
US
|
$4.96 — |
0
|
$637.58M — | $100.00 — | $4.96 — | $4.96 — | $637.58M — | 13.05 | $0.38 — | ||
Ooma
OOMA
US
|
$23.20 — |
-0.77
|
$637.42M — | $663.03K — | $22.48 — | $23.81 — | $637.42M — | 59.48 | $0.39 — | ||
Miller Industries
MLR
US
|
$56.06 — |
+1.58
|
$636.40M — | $81.83K — | $55.02 — | $56.19 — | $636.40M — | 45.20 | $1.24 — | ||
DoubleDown Interactive
DDI
US
|
$12.82 — |
-1.16
|
$635.28M — | $25.99K — | $12.79 — | $12.96 — | $635.28M — | 5.08 | $2.52 — | ||
EnQuest
ENQUF
US
|
$0.34 — |
0
|
$634.11M — | $17.82K — | $0.36 — | $0.36 — | $634.11M — | 4.85 | $0.07 — | ||
Banyan Gold
BYAGF
US
|
$1.42 — |
+1.43
|
$633.24M — | $45.04K — | $1.37 — | $1.44 — | $633.24M — | 0 | $0.00 — | ||
OppFi
OPFI
US
|
$7.42 — |
+1.37
|
$632.25M — | $490.25K — | $7.25 — | $7.44 — | $632.25M — | 2.46 | $3.01 — | ||
NerdWallet
NRDS
US
|
$9.88 — |
-0.3
|
$631.56M — | $618.71K — | $9.61 — | $9.93 — | $631.56M — | 10.97 | $0.90 — | ||
Crawford & Company
CRD-A
US
|
$13.27 — |
-1.26
|
$631.54M — | $22.56K — | $13.12 — | $13.56 — | $631.54M — | 28.23 | $0.47 — | ||
VAALCO Energy
EGY
US
|
$6.00 — |
-0.66
|
$631.15M — | $737.32K — | $5.91 — | $6.04 — | $631.15M — | 0 | -$1.04 — | ||
AngioDynamics
ANGO
US
|
$15.20 — |
-1.75
|
$628.25M — | $527.44K — | $14.85 — | $15.44 — | $628.25M — | 0 | -$0.88 — | ||
Cars.com
CARS
US
|
$11.73 — |
-0.51
|
$627.94M — | $737.68K — | $11.48 — | $11.86 — | $627.94M — | 20.57 | $0.57 — | ||
JinkoSolar Holding
JKS
US
|
$11.98 — |
-1.72
|
$627.39M — | $889.80K — | $11.95 — | $12.24 — | $627.39M — | 0 | -$9.68 — | ||
Cognyte Software
CGNT
US
|
$8.47 — |
-0.12
|
$625.94M — | $482.74K — | $8.27 — | $8.48 — | $625.94M — | 0 | -$0.04 — | ||
Summit Hotel Properties
INN
US
|
$5.79 — |
+1.22
|
$624.47M — | $703.15K — | $5.64 — | $5.81 — | $624.47M — | 0 | -$0.22 — | ||
Vinci Compass Investments
VINP
US
|
$9.51 — |
-3.45
|
$624.34M — | $22.63K — | $9.51 — | $9.85 — | $624.34M — | 13.78 | $0.69 — | ||
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$15.74 — |
+1.88
|
$621.49M — | $37.71K — | $15.45 — | $15.84 — | $621.49M — | 6.00 | $2.62 — | ||
Abrdn Income Credit Strategies Fund
ACP
US
|
$4.95 — |
-1
|
$621.08M — | $474.04K — | $4.95 — | $5.01 — | $621.08M — | 7.49 | $0.66 — | ||
PMET Resources
PMETF
US
|
$3.33 — |
-1.19
|
$619.19M — | $2.10K — | $3.33 — | $3.36 — | $619.19M — | 0 | -$0.05 — | ||
Tilray Brands
TLRY
US
|
$4.50 — |
-0.66
|
$619.11M — | $2.76M — | $4.45 — | $4.54 — | $619.11M — | 0 | -$1.09 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
