Page de résultat 34 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12298)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2282)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1588)
- Services aux collectivités (300)
- Services de communication (598)
- Énergie (616)
- Produits industriels (1522)
- Technologie (1189)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (164)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (540)
- Or (345)
- Argent (25)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (72)
- Pièces d'automobiles (117)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (96)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (45)
- Services de voyage (31)
- Gestion d'actifs (611)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (148)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (202)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Services Immobiliers (134)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (2)
- FPI - Bureau (1)
- FPI - Diversifié (3)
- Confiseurs (15)
- Produits agricoles (59)
- Produits domestiques et personnels (77)
- Aliments emballés (198)
- Services d'éducation et de formation (45)
- Magasins d'escompte (16)
- Distribution alimentaire (28)
- Epiceries (45)
- Tabac (31)
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (89)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (80)
- Dispositifs médicaux (210)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (84)
- Distribution médicale (27)
- Services publics - Renouvelables (1)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (4)
- Services de Télécommunication (185)
- Agences de Publicité (75)
- Publication (26)
- Diffusion (40)
- Divertissement (106)
- Contenu d'internet et information (108)
- Jeux électroniques et multimédia (58)
- Forage pétrolier et gazier (21)
- Exploration et Production du Pétrole et Gaz (273)
- Pétrole et Gaz Intégrés (39)
- Pétrole et Gaz-Midstream (74)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (30)
- Uranium (35)
- Aérospatial et Défense (132)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (43)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (149)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (66)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (206)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (33)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (87)
- Solaire (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minerva MRVSY | $3.15 — |
-1.87
|
$777.61M — | $7.10K — | $3.15 — | $3.15 — | $777.61M — | 8.28 | $0.38 — | ||
| Scholastic SCHL | $42.10 — |
-1.52
|
$776.92M — | $247.03K — | $41.58 — | $42.77 — | $776.92M — | 17.46 | $2.41 — | ||
| Postal Realty Trust PSTL | $22.09 — |
-1.87
|
$775.55M — | $224.42K — | $22.07 — | $22.56 — | $775.55M — | 42.48 | $0.52 — | ||
| Great Southern Bancorp GSBC | $71.04 — |
-2.47
|
$773.85M — | $156.75K — | $70.94 — | $73.12 — | $773.85M — | 11.27 | $6.30 — | ||
| SunOpta STKL | $6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
| Riley Exploration Permian REPX | $35.53 — |
-1.42
|
$770.86M — | $305.61K — | $35.42 — | $36.48 — | $770.86M — | 12.37 | $2.87 — | ||
| Kura Oncology KURA | $8.65 — |
-3.51
|
$768.34M — | $1.57M — | $8.63 — | $8.96 — | $768.34M — | 0 | -$3.35 — | ||
| Trilogy Metals TMQ | $4.45 — |
-6.9
|
$767.83M — | $2.11M — | $4.43 — | $4.71 — | $767.83M — | 0 | -$0.28 — | ||
| Ur-Energy URG | $1.93 — |
-8.1
|
$766.85M — | $18.97M — | $1.88 — | $2.09 — | $766.85M — | 0 | -$0.24 — | ||
| loanDepot LDI | $1.18 — |
-5.6
|
$765.32M — | $2.06M — | $1.16 — | $1.23 — | $765.32M — | 0 | -$0.35 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.88 — |
-0.19
|
$765.07M — | $228.22K — | $15.80 — | $15.95 — | $765.07M — | 10.72 | $1.48 — | ||
| MarineMax HZO | $34.67 — |
-0.23
|
$763.72M — | $193.96K — | $34.27 — | $34.82 — | $763.72M — | 0 | -$2.85 — | ||
| South Plains Financial SPFI | $39.58 — |
-2.25
|
$757.79M — | $97.54K — | $39.48 — | $40.40 — | $757.79M — | 11.08 | $3.57 — | ||
| Eton Pharmaceuticals ETON | $27.61 — |
+0.77
|
$756.30M — | $325.22K — | $26.66 — | $27.64 — | $756.30M — | 0 | -$0.06 — | ||
| Royce Micro-Cap Trust RMT | $14.10 — |
-0.91
|
$754.05M — | $143.95K — | $13.99 — | $14.27 — | $754.05M — | 8.49 | $1.66 — | ||
| Golden Entertainment GDEN | $28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
| Talon Metals TLOFF | $4.68 — |
-6.96
|
$753.66M — | $68.64K — | $4.65 — | $5.05 — | $753.66M — | 0 | -$0.02 — | ||
| Surge Energy ZPTAF | $7.52 — |
-0.27
|
$753.46M — | $1.20K — | $7.48 — | $7.57 — | $753.46M — | 150.40 | $0.05 — | ||
| Red Violet RDVT | $53.36 — |
-6.04
|
$752.85M — | $197.75K — | $52.71 — | $56.91 — | $752.85M — | 55.01 | $0.97 — | ||
| Virtus Equity & Convertible Income Fund NIE | $27.07 — |
+0.04
|
$750.08M — | $83.09K — | $26.79 — | $27.19 — | $750.08M — | 6.55 | $4.13 — | ||
| World Acceptance WRLD | $166.21 — |
+0.38
|
$747.95M — | $157.30K — | $164.61 — | $167.68 — | $747.95M — | 23.84 | $6.97 — | ||
| Solid Power SLDP | $3.32 — |
-8.54
|
$746.95M — | $6.56M — | $3.26 — | $3.52 — | $746.95M — | 0 | -$0.49 — | ||
| Fox Factory Holding FOXF | $17.81 — |
-1.27
|
$746.88M — | $365.54K — | $17.59 — | $18.04 — | $746.88M — | 0 | -$7.16 — | ||
| Peapack-Gladstone Financial PGC | $42.14 — |
-3.15
|
$746.65M — | $108.58K — | $42.10 — | $43.74 — | $746.65M — | 17.06 | $2.47 — | ||
| Capital City Bank CCBG | $43.63 — |
-2.81
|
$746.13M — | $61.70K — | $43.57 — | $44.88 — | $746.13M — | 12.35 | $3.53 — | ||
| Geron GERN | $1.18 — |
+1.69
|
$744.16M — | $9.98M — | $1.14 — | $1.19 — | $744.16M — | 0 | -$0.11 — | ||
| Southern Missouri Bancorp SMBC | $67.50 — |
-2.98
|
$743.56M — | $98.66K — | $67.43 — | $69.32 — | $743.56M — | 11.28 | $5.98 — | ||
| EHang EH | $9.78 — |
-4.31
|
$741.77M — | $1.02M — | $9.48 — | $10.01 — | $741.77M — | 0 | -$0.56 — | ||
| Cracker Barrel Old Country Store CBRL | $33.12 — |
-3.07
|
$740.27M — | $583.40K — | $32.88 — | $33.98 — | $740.27M — | 0 | -$0.20 — | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.23 — |
-0.63
|
$740.05M — | $104.11K — | $14.20 — | $14.31 — | $740.05M — | 94.86 | $0.15 — | ||
| New Mountain Finance NMFC | $7.83 — |
-3.33
|
$739.56M — | $747.61K — | $7.78 — | $8.05 — | $739.56M — | 0 | -$0.57 — | ||
| Kornit Digital KRNT | $15.93 — |
-4.61
|
$738.20M — | $188.75K — | $15.74 — | $16.70 — | $738.20M — | 0 | -$0.38 — | ||
| Slate Grocery REIT SRRTF | $12.40 — |
-0.24
|
$737.09M — | $100.00 — | $12.40 — | $12.40 — | $737.09M — | 17.46 | $0.71 — | ||
| Spire Global, Inc. SPIR | $19.04 — |
-10.82
|
$737.07M — | $1.29M — | $18.52 — | $21.37 — | $737.07M — | 11.97 | $1.59 — | ||
| Abrdn Healthcare Opportunities Fund THQ | $17.75 — |
-0.17
|
$735.52M — | $117.98K — | $17.70 — | $17.94 — | $735.52M — | 0 | -$2.77 — | ||
| Omeros OMER | $10.16 — |
-0.97
|
$735.33M — | $1.85M — | $9.86 — | $10.22 — | $735.33M — | 8.91 | $1.14 — | ||
| Carlyle Secured Lending CGBD | $10.58 — |
-3.47
|
$735.28M — | $854.54K — | $10.50 — | $10.85 — | $735.28M — | 15.11 | $0.70 — | ||
| Five Point Holdings, LLC FPH | $4.94 — |
-2.37
|
$733.72M — | $132.86K — | $4.94 — | $5.05 — | $733.72M — | 8.09 | $0.61 — | ||
| New Found Gold NFGC | $1.91 — |
-6.83
|
$733.60M — | $1.02M — | $1.91 — | $2.03 — | $733.60M — | 0 | -$0.17 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $25.63 — |
-1.08
|
$732.58M — | $60.06K — | $25.50 — | $26.10 — | $732.58M — | 5.25 | $4.88 — | ||
| Gold Reserve GDRZF | $4.95 — |
+0.81
|
$731.95M — | $13.16K — | $4.92 — | $4.98 — | $731.95M — | 0 | -$0.29 — | ||
| Mcdermott MCDIF | $25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
| Mitek Systems MITK | $16.18 — |
-7.91
|
$730.67M — | $1.10M — | $16.14 — | $17.28 — | $730.67M — | 47.58 | $0.34 — | ||
| Bright Minds Biosciences DRUG | $74.42 — |
-3.07
|
$730.21M — | $761.46K — | $74.24 — | $78.28 — | $730.21M — | 0 | -$2.48 — | ||
| Vor Biopharma VOR | $13.44 — |
-1.61
|
$728.26M — | $655.49K — | $13.14 — | $13.70 — | $728.26M — | 0 | -$70.40 — | ||
| Sabre SABR | $1.84 — |
-2.13
|
$727.38M — | $4.69M — | $1.80 — | $1.89 — | $727.38M — | 0 | -$0.62 — | ||
| BlackRock MuniYield Quality Fund III MYI | $10.91 — |
-0.18
|
$725.16M — | $342.08K — | $10.84 — | $10.95 — | $725.16M — | 28.71 | $0.38 — | ||
| Adams Natural Resources Fund PEO | $26.37 — |
+1.38
|
$725.06M — | $75.34K — | $26.05 — | $26.65 — | $725.06M — | 12.99 | $2.03 — | ||
| Invesco Mortgage Capital IVR | $7.80 — |
-0.38
|
$724.02M — | $2.21M — | $7.76 — | $7.86 — | $724.02M — | 10.00 | $0.78 — | ||
| GeoPark GPRK | $11.19 — |
-5.01
|
$723.80M — | $715.47K — | $11.06 — | $11.77 — | $723.80M — | 10.55 | $1.06 — | ||
| Avalo Therapeutics AVTX | $13.74 — |
-1.58
|
$722.25M — | $2.52M — | $13.65 — | $14.71 — | $722.25M — | 0 | -$5.57 — | ||
| EVgo EVGO | $2.30 — |
-3.36
|
$721.88M — | $3.45M — | $2.22 — | $2.34 — | $721.88M — | 0 | -$0.34 — | ||
| Daily Journal DJCO | $523.51 — |
-0.66
|
$721.25M — | $51.59K — | $492.25 — | $526.43 — | $721.25M — | 51.67 | $10.13 — | ||
| Metalla Royalty & Streaming MTA | $7.71 — |
-3.38
|
$720.44M — | $669.53K — | $7.67 — | $7.93 — | $720.44M — | 0 | -$0.04 — | ||
| Beazer Homes USA BZH | $26.32 — |
-0.64
|
$719.43M — | $382.11K — | $25.70 — | $26.43 — | $719.43M — | 0 | -$0.18 — | ||
| BlackRock Multi-Sector Income Trust BIT | $12.57 — |
-0.55
|
$717.28M — | $291.20K — | $12.54 — | $12.65 — | $717.28M — | 11.85 | $1.06 — | ||
| HealthStream HSTM | $24.54 — |
-2.7
|
$716.94M — | $273.15K — | $24.30 — | $25.20 — | $716.94M — | 36.62 | $0.67 — | ||
| BrightSpire Capital BRSP | $5.50 — |
-1.43
|
$716.53M — | $1.11M — | $5.46 — | $5.56 — | $716.53M — | 0 | -$0.27 — | ||
| MNTN MNTN | $9.68 — |
-7.1
|
$715.59M — | $1.13M — | $9.47 — | $10.27 — | $715.59M — | 6.96 | $1.39 — | ||
| N-able NABL | $3.79 — |
-9.11
|
$713.95M — | $1.10M — | $3.73 — | $4.11 — | $713.95M — | 0 | -$0.05 — | ||
| Gold Royalty GROY | $3.09 — |
-4.04
|
$713.20M — | $1.21M — | $3.08 — | $3.20 — | $713.20M — | 0 | $0.00 — | ||
| PagerDuty PD | $9.30 — |
-8.28
|
$712.84M — | $2.58M — | $9.04 — | $9.95 — | $712.84M — | 4.49 | $2.07 — | ||
| John Hancock Financial Opportunities Fund BTO | $35.97 — |
-2.12
|
$712.81M — | $33.18K — | $35.76 — | $36.74 — | $712.81M — | 10.18 | $3.53 — | ||
| Aura Biosciences AURA | $6.88 — |
-0.29
|
$711.30M — | $252.26K — | $6.81 — | $6.90 — | $711.30M — | 0 | -$1.71 — | ||
| Orrstown Financial Services ORRF | $36.15 — |
-3.81
|
$710.27M — | $140.05K — | $35.86 — | $37.64 — | $710.27M — | 8.27 | $4.37 — | ||
| Nuveen Credit Strategies Income Fund JQC | $4.80 — |
-0.83
|
$709.52M — | $543.63K — | $4.80 — | $4.84 — | $709.52M — | 17.14 | $0.28 — | ||
| NorthIsle Copper and Gold NTCPF | $2.13 — |
-2.74
|
$707.28M — | $13.34K — | $2.13 — | $2.25 — | $707.28M — | 0 | -$0.05 — | ||
| Thornburg Income Builder Opportunities Trust TBLD | $22.04 — |
-0.63
|
$707.08M — | $40.89K — | $21.87 — | $22.29 — | $707.08M — | 4.96 | $4.44 — | ||
| Alerus Financial ALRS | $28.08 — |
-2.9
|
$705.61M — | $179.12K — | $28.07 — | $28.64 — | $705.61M — | 26.74 | $1.05 — | ||
| Sky Harbour SKYH | $9.22 — |
-0.54
|
$705.59M — | $87.25K — | $9.17 — | $9.30 — | $705.59M — | 76.83 | $0.12 — | ||
| Green Dot GDOT | $12.44 — |
-1.89
|
$705.10M — | $514.92K — | $12.41 — | $12.66 — | $705.10M — | 0 | -$1.33 — | ||
| SLR Inv SLRC | $12.92 — |
-2.49
|
$704.85M — | $353.93K — | $12.89 — | $13.14 — | $704.85M — | 7.87 | $1.64 — | ||
| Thesis Gold & Silver THSGF | $2.52 — |
-2.78
|
$702.95M — | $6.30K — | $2.52 — | $2.59 — | $702.95M — | 0 | -$0.01 — | ||
| NETGEAR NTGR | $26.19 — |
-3.89
|
$702.94M — | $369.62K — | $25.85 — | $27.16 — | $702.94M — | 0 | -$0.89 — | ||
| Brookfield Real Assets Income Fund RA | $12.70 — |
-0.55
|
$701.73M — | $119.56K — | $12.70 — | $12.81 — | $701.73M — | 11.33 | $1.12 — | ||
| CytomX Therapeutics CTMX | $3.22 — |
+1.9
|
$701.00M — | $3.53M — | $3.17 — | $3.31 — | $701.00M — | 0 | -$0.52 — | ||
| American Woodmark AMWD | $48.09 — |
0
|
$700.65M — | $954.42K — | $43.23 — | $48.33 — | $700.65M — | 41.45 | $1.16 — | ||
| Navient NAVI | $7.44 — |
-8.26
|
$699.28M — | $1.53M — | $7.33 — | $8.01 — | $699.28M — | 0 | -$0.62 — | ||
| Fidus Inv FDUS | $18.40 — |
-2.44
|
$698.36M — | $355.82K — | $18.32 — | $18.77 — | $698.36M — | 8.14 | $2.26 — | ||
| Financial Institutions, Inc. FISI | $35.47 — |
-2.72
|
$698.28M — | $99.92K — | $35.34 — | $36.49 — | $698.28M — | 9.23 | $3.84 — | ||
| Enghouse Systems EGHSF | $12.80 — |
-4.48
|
$697.58M — | $50.00 — | $12.80 — | $12.80 — | $697.58M — | 14.06 | $0.91 — | ||
| Western Asset Diversified Income Fund WDI | $13.43 — |
-0.59
|
$697.18M — | $274.55K — | $13.40 — | $13.65 — | $697.18M — | 9.73 | $1.38 — | ||
| Andean Precious Metals ANPMF | $4.62 — |
-7.78
|
$695.83M — | $5.76K — | $4.62 — | $4.93 — | $695.83M — | 4.62 | $1.00 — | ||
| SmartFinancial SMBK | $40.65 — |
-2.38
|
$695.05M — | $47.54K — | $40.51 — | $41.66 — | $695.05M — | 13.02 | $3.12 — | ||
| Fireweed Metals FWEDF | $3.06 — |
-7.27
|
$694.49M — | $23.57K — | $3.06 — | $3.32 — | $694.49M — | 0 | -$0.16 — | ||
| Riskified RSKD | $4.80 — |
-3.42
|
$691.37M — | $689.38K — | $4.78 — | $4.94 — | $691.37M — | 0 | -$0.12 — | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $18.54 — |
-1.64
|
$690.50M — | $121.52K — | $18.48 — | $19.00 — | $690.50M — | 10.07 | $1.84 — | ||
| Allogene Therapeutics ALLO | $2.00 — |
-2.44
|
$690.31M — | $9.04M — | $1.96 — | $2.07 — | $690.31M — | 0 | -$0.77 — | ||
| Janus JBI | $5.06 — |
-1.17
|
$690.15M — | $1.39M — | $5.00 — | $5.12 — | $690.15M — | 16.86 | $0.30 — | ||
| Park Aerospace PKE | $33.03 — |
-0.42
|
$689.60M — | $216.73K — | $32.00 — | $33.26 — | $689.60M — | 58.98 | $0.56 — | ||
| CBRE Global Real Estate Income Fund IGR | $4.52 — |
-0.88
|
$684.33M — | $1.17M — | $4.46 — | $4.56 — | $684.33M — | 37.66 | $0.12 — | ||
| Independent Bank IBCP | $33.19 — |
-3.12
|
$683.92M — | $117.84K — | $33.16 — | $34.08 — | $683.92M — | 9.93 | $3.34 — | ||
| Frequency Electronics FEIM | $69.16 — |
-4.16
|
$680.67M — | $135.73K — | $68.62 — | $72.96 — | $680.67M — | 94.73 | $0.73 — | ||
| Core Lithium CXOXF | $0.21 — |
-4.55
|
$679.73M — | $3.00K — | $0.21 — | $0.21 — | $679.73M — | 0 | -$0.01 — | ||
| Total Energy Services TOTZF | $18.50 — |
-1.54
|
$678.30M — | $456.00 — | $18.50 — | $18.75 — | $678.30M — | 12.09 | $1.53 — | ||
| Noah NOAH | $10.34 — |
-2.54
|
$678.03M — | $102.38K — | $10.24 — | $10.53 — | $678.03M — | 9.15 | $1.13 — | ||
| Kelly Services, Inc. KELYB | $19.55 — |
-4.54
|
$677.78M — | $9.57K — | $19.49 — | $20.62 — | $677.78M — | 0 | -$7.57 — | ||
| Udemy UDMY | $4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
| DoubleLine Yield Opportunities Fund DLY | $13.91 — |
-0.36
|
$675.18M — | $211.21K — | $13.88 — | $13.96 — | $675.18M — | 13.50 | $1.03 — | ||
| PIMCO Income Strategy Fund II PFN | $6.84 — |
-1.16
|
$674.42M — | $435.91K — | $6.84 — | $6.91 — | $674.42M — | 13.15 | $0.52 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||