Page de résultat 34 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Meren Energy AOIFF | $1.31 — |
0
|
$884.82M — | $16.4K — | $1.31 — | $1.33 — | $884.82M — | 0 | -$0.52 — | |
Bellevue Gold BELGF | $0.5999 — |
-0.32
|
$882.99M — | $1.5K — | $0.64 — | $0.64 — | $882.99M — | 11.96 | $0.05 — | |
Apogee Enterprises APOG | $40.8 — |
+2.36
|
$880.18M — | $53.74K — | $40.31 — | $41.15 — | $880.18M — | 10.48 | $3.89 — | |
Snowline Gold SNWGF | $5.45 — |
-2.85
|
$880.16M — | $2.2K — | $5.45 — | $5.62 — | $880.16M — | 0 | -$0.14 — | |
Burke & Herbert Financial Services Corp. BHRB | $58.57 — |
+1.64
|
$878.91M — | $6.2K — | $57.52 — | $59.08 — | $878.91M — | 14.90 | $3.93 — | |
The Real Brokerage REAX | $4.25 — |
+0.24
|
$876.35M — | $290.91K — | $4.21 — | $4.29 — | $876.35M — | 0 | -$0.07 — | |
Nuvation Bio NUVB | $2.58 — |
+2.79
|
$876.18M — | $2.16M — | $2.49 — | $2.65 — | $876.18M — | 0 | -$2.2 — | |
Summit Hotel Properties, Inc. INN-PE | $18.23 — |
+0.11
|
$875.85M — | $567 — | $18.13 — | $18.23 — | $875.85M — | 0 | -$0.58 — | |
nLIGHT LASR | $17.72 — |
+0.48
|
$875.82M — | $153.78K — | $17.5 — | $17.76 — | $875.82M — | 0 | -$1.14 — | |
Southside Bancshares SBSI | $28.97 — |
+1.54
|
$875.3M — | $32.21K — | $28.44 — | $29.12 — | $875.3M — | 9.95 | $2.91 — | |
Innovative Industrial Properties, Inc. IIPR-PA | $24 — |
+0.06
|
$874.27M — | $7.28K — | $23.97 — | $24 — | $874.27M — | 4.96 | $4.83 — | |
CVR Partners, LP UAN | $82.6 — |
+0.29
|
$873.05M — | $3.3K — | $82.03 — | $82.6 — | $873.05M — | 11.58 | $7.13 — | |
Unitil UTL | $53.54 — |
+1.09
|
$870.49M — | $10.07K — | $53.22 — | $53.91 — | $870.49M — | 18.33 | $2.92 — | |
Global Medical REIT GMRE | $6.4 — |
+1.41
|
$870.38M — | $188.23K — | $6.3 — | $6.44 — | $870.38M — | 213.33 | $0.03 — | |
NETGEAR NTGR | $30.19 — |
+0.07
|
$868.98M — | $94.89K — | $29.7 — | $30.2 — | $868.98M — | 35.94 | $0.84 — | |
Deep Yellow DYLLF | $0.89 — |
+3.49
|
$865.86M — | $77.24K — | $0.88 — | $0.9 — | $865.86M — | 0 | $0 — | |
AbCellera Biologics ABCL | $2.9 — |
+15.54
|
$865.61M — | $8.98M — | $2.53 — | $2.9 — | $865.61M — | 0 | -$0.56 — | |
AMERISAFE AMSF | $45.41 — |
-0.53
|
$865.07M — | $27.81K — | $45.26 — | $45.69 — | $865.07M — | 18.31 | $2.48 — | |
BlackRock Enhanced Large Cap Core Fund CII | $20.6 — |
-0.15
|
$864.52M — | $24.94K — | $20.6 — | $20.71 — | $864.52M — | 7.20 | $2.86 — | |
Tiptree TIPT | $23.02 — |
+1.93
|
$862.99M — | $60.99K — | $22.52 — | $23.05 — | $862.99M — | 19.02 | $1.21 — | |
Minerva MRVSY | $5.19 — |
0
|
$862.15M — | $6 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.3 — | |
Shoals SHLS | $5.14 — |
+0.69
|
$858.44M — | $1.24M — | $5.09 — | $5.25 — | $858.44M — | 46.68 | $0.11 — | |
Univest Financial UVSP | $29.71 — |
+1.18
|
$857.89M — | $7.02K — | $29.39 — | $29.87 — | $857.89M — | 11.16 | $2.66 — | |
HealthStream HSTM | $28.04 — |
-0.66
|
$855.78M — | $47.13K — | $28.03 — | $28.47 — | $855.78M — | 44.50 | $0.63 — | |
Telesat TSAT | $16.82 — |
+0.18
|
$854.22M — | $16.79K — | $16.34 — | $16.98 — | $854.22M — | 0 | -$4.59 — | |
FIGS FIGS | $5.26 — |
+2.04
|
$854.21M — | $758.29K — | $5.17 — | $5.34 — | $854.21M — | 525.50 | $0.01 — | |
Viant Technology DSP | $13.65 — |
-3.67
|
$854.03M — | $130.45K — | $13.5 — | $14.31 — | $854.03M — | 105.00 | $0.13 — | |
Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.76 — |
+0.21
|
$851.42M — | $97.56K — | $9.74 — | $9.77 — | $851.42M — | 11.61 | $0.84 — | |
New Fortress Energy NFE | $3.1 — |
+7.47
|
$848.59M — | $4.35M — | $2.94 — | $3.28 — | $848.59M — | 0 | -$2.24 — | |
Calamos Convertible and High Income Fund CHY | $10.7 — |
+0.56
|
$848.47M — | $101.1K — | $10.66 — | $10.71 — | $848.47M — | 4.57 | $2.34 — | |
EZCORP EZPW | $13.88 — |
+1.24
|
$848.25M — | $305.1K — | $13.53 — | $13.86 — | $848.25M — | 11.66 | $1.19 — | |
American Woodmark AMWD | $57.07 — |
+1.98
|
$846.62M — | $31.43K — | $56.22 — | $57.4 — | $846.62M — | 8.77 | $6.5 — | |
World Acceptance WRLD | $159.44 — |
+1.16
|
$846.2M — | $7.2K — | $157.62 — | $160.09 — | $846.2M — | 9.78 | $16.3 — | |
Oil-Dri Corporation of America ODC | $57.99 — |
-2.23
|
$846.08M — | $15.13K — | $57.99 — | $59.93 — | $846.08M — | 17.10 | $3.39 — | |
Riskified RSKD | $5.16 — |
-0.19
|
$845.71M — | $142.54K — | $5.13 — | $5.2 — | $845.71M — | 0 | -$0.22 — | |
General American Investors Company, Inc. GAM-PB | $24.7 — |
+0.61
|
$844.75M — | $8.24K — | $24.56 — | $24.72 — | $844.75M — | 3.33 | $7.41 — | |
Maravai LifeSciences MRVI | $2.3 — |
+0.88
|
$840.29M — | $900.53K — | $2.25 — | $2.37 — | $840.29M — | 0 | -$1.17 — | |
ClearBridge Energy Midstream Opportunity Fund EMO | $46.1 — |
-0.11
|
$838.57M — | $18.55K — | $45.71 — | $46.39 — | $838.57M — | 2.29 | $20.07 — | |
AMN Healthcare Services AMN | $21.93 — |
+2.67
|
$837.74M — | $205.54K — | $21.29 — | $22.16 — | $837.74M — | 0 | -$4.33 — | |
Cogent Biosciences COGT | $7.35 — |
+6.51
|
$836.84M — | $840.77K — | $6.93 — | $7.46 — | $836.84M — | 0 | -$1.97 — | |
Immunome IMNM | $9.61 — |
+3.67
|
$836.19M — | $253.56K — | $9.3 — | $9.68 — | $836.19M — | 0 | -$3.01 — | |
CrossAmerica Partners LP CAPL | $21.94 — |
+0.6
|
$835.81M — | $7.19K — | $21.71 — | $22.24 — | $835.81M — | 27.42 | $0.8 — | |
Herbalife HLF | $8.21 — |
+3.4
|
$835.65M — | $665.59K — | $7.87 — | $8.34 — | $835.65M — | 2.98 | $2.75 — | |
Radius Recycling RDUS | $29.61 — |
+0.03
|
$835.06M — | $508.14K — | $29.59 — | $29.68 — | $835.06M — | 0 | -$9.99 — | |
Eaton Vance Enhanced Equity Income Fund EOI | $20.4 — |
-0.2
|
$833.31M — | $16.23K — | $20.31 — | $20.49 — | $833.31M — | 13.24 | $1.54 — | |
Compass Diversified CODI-PB | $17.49 — |
+1.15
|
$830.76M — | $5.82K — | $17.26 — | $17.49 — | $830.76M — | 20.31 | $0.86 — | |
Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $24.12 — |
-0.58
|
$829.59M — | $39.13K — | $24.12 — | $24.42 — | $829.59M — | 5.12 | $4.71 — | |
i3 Verticals IIIV | $24.97 — |
+0.67
|
$829.26M — | $53.46K — | $24.68 — | $25.08 — | $829.26M — | 0 | -$0.09 — | |
NerdWallet NRDS | $11.1 — |
0
|
$827.09M — | $97.77K — | $11.06 — | $11.23 — | $827.09M — | 30.00 | $0.37 — | |
Abrdn Healthcare Investors HQH | $15.86 — |
+1.05
|
$826.73M — | $87.51K — | $15.77 — | $15.9 — | $826.73M — | 4.49 | $3.53 — | |
Ameresco AMRC | $15.7 — |
-1.69
|
$825.88M — | $136.24K — | $15.41 — | $16.27 — | $825.88M — | 15.24 | $1.03 — | |
Oxford Industries OXM | $55.51 — |
+0.75
|
$825.63M — | $64.45K — | $55.03 — | $56.34 — | $825.63M — | 9.45 | $5.87 — | |
PIMCO High Income Fund PHK | $4.81 — |
+0.21
|
$824.88M — | $302.73K — | $4.79 — | $4.81 — | $824.88M — | 7.75 | $0.62 — | |
Compass Minerals CMP | $19.78 — |
-2.66
|
$823.25M — | $161.42K — | $19.68 — | $20.27 — | $823.25M — | 0 | -$3.56 — | |
Biglari BH | $268.68 — |
+0.57
|
$822.44M — | $3.17K — | $266.72 — | $272.17 — | $822.44M — | 0 | -$43.88 — | |
FARO FARO | $42.65 — |
+0.52
|
$820M — | $365.74K — | $42.46 — | $42.68 — | $820M — | 0 | -$0.04 — | |
Cable One CABO | $145.56 — |
+7.23
|
$819.18M — | $101.99K — | $136.7 — | $145.56 — | $819.18M — | 0 | -$3.61 — | |
Willdan WLDN | $56.48 — |
-1.28
|
$818.78M — | $29.31K — | $56.01 — | $57.52 — | $818.78M — | 33.42 | $1.69 — | |
Heritage Financial HFWA | $23.83 — |
+1.71
|
$812.73M — | $24.64K — | $23.55 — | $23.88 — | $812.73M — | 16.10 | $1.48 — | |
Docebo DCBO | $27.42 — |
-2.25
|
$812.59M — | $15.92K — | $27.29 — | $28.04 — | $812.59M — | 37.05 | $0.74 — | |
TELUS International (Cda) TIXT | $2.91 — |
+1.96
|
$811.91M — | $248.34K — | $2.81 — | $2.93 — | $811.91M — | 0 | -$0.48 — | |
Five Point Holdings, LLC FPH | $5.57 — |
+0.91
|
$811.12M — | $75.08K — | $5.49 — | $5.59 — | $811.12M — | 4.45 | $1.25 — | |
PIMCO Corporate & Income Strategy Fund PCN | $12.66 — |
-0.12
|
$809.65M — | $117.99K — | $12.64 — | $12.72 — | $809.65M — | 9.30 | $1.36 — | |
Diversified Healthcare Trust DHC | $3.36 — |
-1.03
|
$809.4M — | $153.22K — | $3.31 — | $3.39 — | $809.4M — | 0 | -$1.23 — | |
John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.83 — |
+0.13
|
$808.92M — | $19.76K — | $22.78 — | $22.92 — | $808.92M — | 3.09 | $7.37 — | |
SI-BONE SIBN | $18.96 — |
+0.53
|
$807.97M — | $86.08K — | $18.86 — | $19.08 — | $807.97M — | 0 | -$0.63 — | |
Mission Produce AVO | $11.44 — |
-0.52
|
$807.87M — | $209.85K — | $11.34 — | $11.55 — | $807.87M — | 22.00 | $0.52 — | |
Calamos Convertible Opportunities and Income Fund CHI | $10.35 — |
+0.68
|
$805.97M — | $115.06K — | $10.24 — | $10.37 — | $805.97M — | 4.72 | $2.19 — | |
CBL & Associates Properties, Inc. CBL | $25.98 — |
+0.29
|
$803.55M — | $30.65K — | $25.8 — | $26.2 — | $803.55M — | 12.08 | $2.15 — | |
Angi ANGI | $16.71 — |
+0.48
|
$801.86M — | $279.12K — | $16.35 — | $16.83 — | $801.86M — | 16.22 | $1.03 — | |
GH Research GHRS | $12.91 — |
-5.77
|
$800.78M — | $71.53K — | $12.83 — | $13.8 — | $800.78M — | 0 | -$0.79 — | |
CI&T CINT | $5.91 — |
+0.85
|
$795.36M — | $167.15K — | $5.88 — | $6.01 — | $795.36M — | 24.62 | $0.24 — | |
Bumble BMBL | $5.32 — |
-0.47
|
$794.6M — | $513.06K — | $5.3 — | $5.4 — | $794.6M — | 0 | -$4.67 — | |
Uxin UXIN | $3.85 — |
+0.26
|
$793.75M — | $8.27K — | $3.77 — | $4 — | $793.75M — | 0 | -$33.89 — | |
Resolute Mining RMGGF | $0.34 — |
-20.93
|
$793.48M — | $2.5K — | $0.34 — | $0.34 — | $793.48M — | 0 | -$0.01 — | |
Iovance Biotherapeutics IOVA | $2.38 — |
+7.47
|
$793.09M — | $12.08M — | $2.2 — | $2.47 — | $793.09M — | 0 | -$1.22 — | |
Replimune REPL | $10.27 — |
+0.88
|
$791.68M — | $266.58K — | $10.09 — | $10.5 — | $791.68M — | 0 | -$3.07 — | |
Magic Software Enterprises MGIC | $16.11 — |
-0.28
|
$790.74M — | $8.82K — | $16.1 — | $16.29 — | $790.74M — | 21.19 | $0.76 — | |
Red Cat RCAT | $8.7 — |
-1.19
|
$790.51M — | $4.8M — | $8.41 — | $9.21 — | $790.51M — | 0 | -$0.51 — | |
Noah NOAH | $11.94 — |
+3.2
|
$789.9M — | $185.04K — | $11.65 — | $11.96 — | $789.9M — | 12.30 | $0.97 — | |
Brandywine Realty Trust BDN | $4.55 — |
+1.11
|
$789.27M — | $465.47K — | $4.5 — | $4.59 — | $789.27M — | 0 | -$1.2 — | |
PDF PDFS | $20.12 — |
+2.44
|
$787.45M — | $39.01K — | $19.66 — | $20.14 — | $787.45M — | 670.63 | $0.03 — | |
Kronos Worldwide KRO | $6.85 — |
+3.84
|
$787.42M — | $249.97K — | $6.56 — | $6.98 — | $787.42M — | 8.14 | $0.84 — | |
Westlake Chemical Partners LP WLKP | $22.34 — |
-0.18
|
$787.23M — | $14.01K — | $22.23 — | $22.45 — | $787.23M — | 14.99 | $1.49 — | |
Atlanticus ATLC | $52.01 — |
+0.19
|
$786.71M — | $30.96K — | $51.36 — | $52.54 — | $786.71M — | 10.05 | $5.17 — | |
BlackRock MuniYield Quality Fund MQY | $10.92 — |
-0.27
|
$784.44M — | $43.74K — | $10.92 — | $10.99 — | $784.44M — | 57.47 | $0.19 — | |
Kforce KFRC | $42.11 — |
+1.41
|
$784.42M — | $16.81K — | $41.74 — | $42.41 — | $784.42M — | 16.51 | $2.55 — | |
Sky Harbour SKYH | $10.32 — |
+0.1
|
$783.1M — | $89.56K — | $10.15 — | $10.47 — | $783.1M — | 0 | -$1.17 — | |
Cognyte Software CGNT | $10.85 — |
-3.17
|
$780.36M — | $148.42K — | $10.84 — | $11.29 — | $780.36M — | 0 | -$0.17 — | |
Ready Capital RC | $4.55 — |
+3.41
|
$778.98M — | $850.58K — | $4.39 — | $4.57 — | $778.98M — | 0 | -$1.61 — | |
Old Second Bancorp OSBC | $17.26 — |
+1.51
|
$777.53M — | $39.67K — | $16.96 — | $17.32 — | $777.53M — | 9.43 | $1.83 — | |
Compass Diversified CODI-PA | $15.88 — |
+1.08
|
$777.37M — | $4.29K — | $15.4 — | $15.88 — | $777.37M — | 18.44 | $0.86 — | |
Liquidity Services LQDT | $24.89 — |
+0.44
|
$777.08M — | $62.61K — | $24.53 — | $25 — | $777.08M — | 31.50 | $0.79 — | |
Great Lakes Dredge & Dock GLDD | $11.43 — |
-0.44
|
$776.4M — | $178.33K — | $11.28 — | $11.52 — | $776.4M — | 11.20 | $1.02 — | |
Montrose Environmental MEG | $22.68 — |
+2.42
|
$775.85M — | $96.24K — | $22.25 — | $22.74 — | $775.85M — | 0 | -$2.33 — | |
Esquire Financial ESQ | $91.69 — |
+1.34
|
$775.83M — | $65.07K — | $90.21 — | $92.35 — | $775.83M — | 17.39 | $5.27 — | |
Trevi Therapeutics TRVI | $6.37 — |
-0.62
|
$775.58M — | $293.51K — | $6.26 — | $6.57 — | $775.58M — | 0 | -$0.45 — | |
Redwood Trust RWT | $5.83 — |
+2.28
|
$775.41M — | $214.53K — | $5.67 — | $5.84 — | $775.41M — | 27.73 | $0.21 — | |
Paysafe PSFE | $13.04 — |
+0.16
|
$773.71M — | $114.14K — | $13.01 — | $13.26 — | $773.71M — | 0 | -$0.02 — | |
Orchid Island Capital ORC | $7.06 — |
+0.5
|
$770.55M — | $1.05M — | $7.01 — | $7.08 — | $770.55M — | 19.06 | $0.37 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |