$3.49T
Capitalisation boursière totale
$128.31B
Volume total
BTC 60.95%   •   ETH 9.46%
Prépondérance

Page de résultat 34 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southside Bancshares  SBSI $28.79 —
-0.48
$869.86M — $158.42K — $28.67 — $29.1 — $869.86M — 9.89 $2.91 —
CVR Partners, LP  UAN $82.25 —
+0.17
$869.35M — $15.72K — $81.18 — $82.58 — $869.35M — 11.53 $7.13 —
Gentherm Incorporated  THRM $28.14 —
-1.95
$868.39M — $172.49K — $27.93 — $28.99 — $868.39M — 17.69 $1.59 —
BlackRock Enhanced Large Cap Core Fund  CII $20.68 —
+0.05
$867.88M — $62.59K — $20.61 — $20.75 — $867.88M — 7.23 $2.86 —
Global Medical REIT  GMRE $6.38 —
+0.79
$867.66M — $590.86K — $6.35 — $6.51 — $867.66M — 212.66 $0.03 —
Intellia Therapeutics  NTLA $8.37 —
-1.18
$866.99M — $3.68M — $8.22 — $8.69 — $866.99M — 0 -$5.23 —
Unitil  UTL $53.23 —
-0.67
$865.53M — $48.96K — $53.1 — $53.84 — $865.53M — 18.22 $2.92 —
Univest Financial  UVSP $29.96 —
+0.64
$865.25M — $133.46K — $29.67 — $30.09 — $865.25M — 11.17 $2.68 —
STAAR Surgical Company  STAA $17.47 —
-3.85
$865.22M — $471.44K — $17.29 — $18.32 — $865.22M — 0 -$1.39 —
Apogee Enterprises  APOG $40.01 —
-2.46
$863.14M — $185.65K — $39.87 — $41.36 — $863.14M — 10.55 $3.79 —
Minerva  MRVSY $5.19 —
0
$862.15M — $6 — $5.19 — $5.19 — $862.15M — 0 -$1.3 —
AMERISAFE  AMSF $45.17 —
-0.4
$860.5M — $149.67K — $44.99 — $45.69 — $860.5M — 18.28 $2.47 —
The Real Brokerage  REAX $4.17 —
-1.88
$859.85M — $1.5M — $4.16 — $4.32 — $859.85M — 0 -$0.07 —
NETGEAR  NTGR $29.83 —
-2.1
$858.61M — $622.62K — $29.5 — $31.45 — $858.61M — 35.51 $0.84 —
GH Research  GHRS $13.79 —
+7.4
$855.37M — $294.69K — $12.86 — $14 — $855.37M — 0 -$0.85 —
Abrdn Healthcare Investors  HQH $15.86 —
+0.06
$854.25M — $236.78K — $15.77 — $16.04 — $854.25M — 4.49 $3.53 —
Calamos Convertible and High Income Fund  CHY $10.75 —
+0.37
$852.49M — $196.31K — $10.7 — $10.79 — $852.49M — 4.57 $2.35 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.76 —
+0.31
$851.42M — $292.64K — $9.74 — $9.76 — $851.42M — 11.61 $0.84 —
HealthStream  HSTM $27.88 —
-0.89
$851.05M — $137.36K — $27.88 — $28.26 — $851.05M — 44.25 $0.63 —
Shoals  SHLS $5.09 —
-2.12
$850.92M — $5.03M — $4.98 — $5.33 — $850.92M — 46.27 $0.11 —
Orchid Island Capital  ORC $7.02 —
-0.85
$850.9M — $3.53M — $7 — $7.16 — $850.9M — 18.97 $0.37 —
General American Investors Company, Inc.  GAM-PB $24.75 —
+0.36
$846.44M — $4.88K — $24.69 — $24.78 — $846.44M — 3.33 $7.41 —
FIGS  FIGS $5.2 —
0
$845.27M — $1.49M — $5.2 — $5.34 — $845.27M — 520.00 $0.01 —
AMN Healthcare Services  AMN $22.05 —
+0.14
$842.33M — $561.76K — $21.74 — $22.38 — $842.33M — 0 -$4.34 —
Viant Technology  DSP $13.45 —
+0.07
$841.52M — $267.06K — $13.33 — $13.72 — $841.52M — 103.46 $0.13 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $24.45 —
-0.57
$840.94M — $71.08K — $24.31 — $24.67 — $840.94M — 5.22 $4.68 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.22 —
+0.06
$840.75M — $25.97K — $45.98 — $46.36 — $840.75M — 2.30 $20.07 —
Deep Yellow  DYLLF $0.8599 —
+1.18
$838.14M — $3K — $0.8699 — $0.8699 — $838.14M — 0 $0 —
EZCORP  EZPW $13.71 —
-0.22
$837.87M — $750.34K — $13.68 — $13.95 — $837.87M — 11.52 $1.19 —
Ameresco  AMRC $15.87 —
+1.54
$834.82M — $333.14K — $15.53 — $16.09 — $834.82M — 15.55 $1.02 —
Radius Recycling  RDUS $29.59 —
-0.03
$834.5M — $899.15K — $29.59 — $29.74 — $834.5M — 0 -$9.99 —
World Acceptance  WRLD $157.04 —
-0.48
$833.46M — $36.23K — $156.79 — $160.98 — $833.46M — 9.68 $16.22 —
Maravai LifeSciences  MRVI $2.28 —
+5.56
$832.98M — $2.61M — $2.16 — $2.35 — $832.98M — 0 -$1.17 —
CrossAmerica Partners LP  CAPL $21.86 —
-0.05
$832.81M — $24.91K — $21.73 — $22.4 — $832.81M — 27.32 $0.8 —
Compass Diversified  CODI-PB $17.5 —
+1.74
$831.23M — $13.43K — $17.32 — $17.63 — $831.23M — 20.32 $0.86 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.33 —
-0.29
$830.45M — $50.9K — $20.33 — $20.52 — $830.45M — 13.20 $1.54 —
Oil-Dri Corporation of America  ODC $56.71 —
-2.74
$830.13M — $51.76K — $56.03 — $57.91 — $830.13M — 17.18 $3.3 —
Cogent Biosciences  COGT $7.26 —
-2.16
$826.59M — $2.47M — $7.04 — $7.61 — $826.59M — 0 -$1.93 —
Immunome  IMNM $9.49 —
-0.84
$825.75M — $670.27K — $9.32 — $9.77 — $825.75M — 0 -$3.01 —
PIMCO High Income Fund  PHK $4.81 —
0
$824.88M — $551.97K — $4.81 — $4.82 — $824.88M — 7.75 $0.62 —
Riskified  RSKD $5.02 —
-1.57
$823.56M — $438.66K — $4.99 — $5.17 — $823.56M — 0 -$0.22 —
i3 Verticals  IIIV $24.76 —
-0.12
$822.45M — $233.6K — $24.68 — $24.99 — $822.45M — 0 -$0.09 —
TELUS International (Cda)  TIXT $2.96 —
+2.42
$821.76M — $678.82K — $2.86 — $2.99 — $821.76M — 0 -$0.48 —
Yatsen Holding  YSG $8.91 —
+8.79
$821.67M — $1.87M — $7.1 — $9 — $821.67M — 0 -$0.81 —
Five Point Holdings, LLC  FPH $5.63 —
0
$819.86M — $69.43K — $5.62 — $5.72 — $819.86M — 4.43 $1.27 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.13 —
+1.36
$819.54M — $103.02K — $22.84 — $23.16 — $819.54M — 3.13 $7.37 —
American Woodmark  AMWD $55.22 —
-4.61
$819.17M — $123.09K — $55.18 — $58.7 — $819.17M — 8.90 $6.2 —
Docebo  DCBO $27.62 —
+0.91
$818.47M — $62.93K — $27.31 — $28.09 — $818.47M — 36.82 $0.75 —
FARO  FARO $42.55 —
-0.12
$818.07M — $690.44K — $42.55 — $42.71 — $818.07M — 0 -$0.04 —
Herbalife  HLF $8.02 —
-3.02
$816.81M — $1.74M — $7.86 — $8.39 — $816.81M — 2.88 $2.78 —
Willdan  WLDN $56.15 —
-0.27
$814M — $103.62K — $55.77 — $56.98 — $814M — 33.22 $1.69 —
NerdWallet  NRDS $10.92 —
-2.41
$813.68M — $353.32K — $10.9 — $11.31 — $813.68M — 29.51 $0.37 —
Mission Produce  AVO $11.52 —
+0.17
$813.52M — $412.66K — $11.47 — $11.58 — $813.52M — 22.15 $0.52 —
Diversified Healthcare Trust  DHC $3.37 —
+0.6
$813.02M — $687.21K — $3.35 — $3.45 — $813.02M — 0 -$1.24 —
PIMCO Corporate & Income Strategy Fund  PCN $12.7 —
+0.08
$812.52M — $274.35K — $12.65 — $12.7 — $812.52M — 9.33 $1.36 —
Atlanticus  ATLC $53.66 —
+2.19
$811.67M — $37.27K — $52.97 — $53.91 — $811.67M — 10.37 $5.17 —
Calamos Convertible Opportunities and Income Fund  CHI $10.36 —
+0.29
$806.75M — $264.89K — $10.27 — $10.39 — $806.75M — 4.70 $2.2 —
Magic Software Enterprises  MGIC $16.07 —
-0.31
$806.29M — $29.44K — $16.07 — $16.44 — $806.29M — 21.14 $0.76 —
Noah  NOAH $12.18 —
+2.18
$805.78M — $602.46K — $11.72 — $12.21 — $805.78M — 12.30 $0.99 —
Alphamin Resources  AFMJF $0.63 —
+6.78
$805.59M — $45.7K — $0.5899 — $0.63 — $805.59M — 6.99 $0.09 —
Heritage Financial  HFWA $23.6 —
-0.88
$804.89M — $156.53K — $23.59 — $23.98 — $804.89M — 15.83 $1.49 —
Compass Minerals  CMP $19.3 —
-1.83
$803.28M — $686.55K — $18.95 — $19.98 — $803.28M — 0 -$3.56 —
SI-BONE  SIBN $18.81 —
-1.52
$801.58M — $253.24K — $18.79 — $19.24 — $801.58M — 0 -$0.62 —
Angi  ANGI $16.63 —
+0.3
$798.02M — $816.2K — $16.51 — $16.94 — $798.02M — 16.14 $1.03 —
X Financial  XYF $18.83 —
+5.31
$794.8M — $450.01K — $18 — $19.26 — $794.8M — 3.89 $4.84 —
PDF  PDFS $20.27 —
+0.35
$793.36M — $204.68K — $20.15 — $20.7 — $793.36M — 675.66 $0.03 —
BlackRock MuniYield Quality Fund  MQY $11 —
+0.46
$790.17M — $149.23K — $10.94 — $11 — $790.17M — 57.89 $0.19 —
TomTom N.V.  TMOAY $3.21 —
+10.69
$789.73M — $500 — $3.21 — $3.21 — $789.73M — 0 -$0.05 —
Biglari  BH $257.19 —
-3.47
$788.37M — $12.11K — $255.81 — $266.94 — $788.37M — 0 -$42.35 —
Resolute Mining  RMGGF $0.3699 —
+12.12
$787.75M — $5K — $0.3699 — $0.3699 — $787.75M — 0 -$0.01 —
CBL & Associates Properties, Inc.  CBL $25.45 —
-0.51
$787.31M — $107.94K — $25.34 — $25.98 — $787.31M — 11.83 $2.15 —
Great Lakes Dredge & Dock  GLDD $11.58 —
+1.58
$786.59M — $336.19K — $11.36 — $11.68 — $786.59M — 11.13 $1.04 —
Esquire Financial  ESQ $92.75 —
+0.55
$784.8M — $61.4K — $92.15 — $93.24 — $784.8M — 17.59 $5.27 —
Cardinal Energy  CRLFF $4.89 —
+2.97
$784.74M — $2.5K — $4.79 — $4.9 — $784.74M — 9.58 $0.51 —
Westlake Chemical Partners LP  WLKP $22.25 —
-0.13
$784.06M — $50.47K — $22.12 — $22.36 — $784.06M — 14.93 $1.49 —
Brandywine Realty Trust  BDN $4.51 —
-1.1
$782.33M — $2.07M — $4.5 — $4.63 — $782.33M — 0 -$1.2 —
Capitol Federal Financial  CFFN $5.98 —
+0.5
$777.9M — $1.21M — $5.92 — $6 — $777.9M — 14.58 $0.41 —
CI&T  CINT $5.76 —
-2.04
$775.18M — $124.36K — $5.75 — $6 — $775.18M — 24.00 $0.24 —
Ready Capital  RC $4.52 —
-0.66
$774.7M — $962.17K — $4.5 — $4.6 — $774.7M — 0 -$1.6 —
Kronos Worldwide  KRO $6.73 —
-2.75
$774.19M — $256.99K — $6.7 — $6.96 — $774.19M — 8.01 $0.84 —
Abrdn Healthcare Opportunities Fund  THQ $18.69 —
+0.81
$773.38M — $107.12K — $18.58 — $18.74 — $773.38M — 4.08 $4.58 —
Western Asset Diversified Income Fund  WDI $14.87 —
+0.27
$770.09M — $128.68K — $14.8 — $14.87 — $770.09M — 10.93 $1.36 —
Compass Diversified  CODI-PA $15.72 —
+0.32
$769.54M — $9.35K — $15.59 — $15.93 — $769.54M — 18.25 $0.86 —
Old Second Bancorp  OSBC $17.06 —
-0.87
$768.66M — $145.36K — $16.8 — $17.33 — $768.66M — 9.42 $1.81 —
Bumble  BMBL $5.14 —
-1.91
$768.44M — $2.33M — $5.02 — $5.3 — $768.44M — 0 -$4.67 —
Redwood Trust  RWT $5.77 —
-1.03
$768.09M — $409.22K — $5.77 — $5.91 — $768.09M — 27.47 $0.21 —
Plymouth Industrial REIT  PLYM $16.68 —
+0.06
$767.92M — $663.39K — $16.63 — $17.02 — $767.92M — 5.46 $3.05 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.93 —
0
$767.47M — $90.88K — $15.92 — $16 — $767.47M — 5.02 $3.17 —
HBT Financial  HBT $24.36 —
-0.16
$767.23M — $47.73K — $24.1 — $24.64 — $767.23M — 10.23 $2.38 —
Red Cat  RCAT $8.43 —
-1.86
$766.42M — $7.19M — $8.28 — $9.08 — $766.42M — 0 -$0.5 —
Preformed Line Products Company  PLPC $154.94 —
+1.28
$765.44M — $48.3K — $152.59 — $155.76 — $765.44M — 19.39 $7.99 —
Kforce  KFRC $41.08 —
-1.93
$765.32M — $113.43K — $41.03 — $42.18 — $765.32M — 16.43 $2.5 —
Shenandoah Telecommunications Company  SHEN $13.94 —
+0.72
$764.71M — $215.49K — $13.89 — $14.2 — $764.71M — 0 -$0.71 —
Montrose Environmental  MEG $22.33 —
-1.63
$764.05M — $556.86K — $22.12 — $23.68 — $764.05M — 0 -$2.29 —
IRADIMED  IRMD $60.01 —
+0.11
$763.03M — $43.61K — $59.3 — $60.47 — $763.03M — 38.71 $1.55 —
Paysafe  PSFE $12.86 —
-0.23
$763.03M — $272.38K — $12.81 — $13.05 — $763.03M — 0 -$0.02 —
Cronos  CRON $1.96 —
+0.51
$761.21M — $1.26M — $1.96 — $2.01 — $761.21M — 14.00 $0.14 —
Trevi Therapeutics  TRVI $6.25 —
-3.99
$760.97M — $1.38M — $6.17 — $6.58 — $760.97M — 0 -$0.45 —
Liquidity Services  LQDT $24.34 —
-1.38
$759.91M — $227.86K — $24.29 — $24.72 — $759.91M — 30.81 $0.79 —
DoubleLine Yield Opportunities Fund  DLY $15.67 —
+0.58
$759.84M — $111.84K — $15.62 — $15.7 — $759.84M — 13.16 $1.19 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici