$3.55T
Capitalisation boursière totale
$142.49B
Volume total
BTC 61.04%     ETH 9.34%
Prépondérance

Page de résultat 34 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bellevue Gold  BELGF $0.5999
-0.32
$882.99M $1.5K $0.64 $0.64 $882.99M 11.96 $0.05
Burke & Herbert Financial Services Corp.  BHRB $58.72
+1.9
$881.18M $13.83K $57.52 $59.08 $881.18M 14.94 $3.93
Ouster  OUST $16.38
+7.84
$880.96M $3.29M $15 $17.18 $880.96M 0 -$1.95
Intellia Therapeutics  NTLA $8.5
+2.66
$880.46M $3.67M $8.36 $9.13 $880.46M 0 -$5.23
Apogee Enterprises  APOG $40.77
+2.28
$879.54M $64.89K $40.31 $41.15 $879.54M 10.48 $3.89
Summit Hotel Properties, Inc.  INN-PE $18.31
+0.69
$879.46M $1.92K $18.13 $18.48 $879.46M 0 -$0.58
Snowline Gold  SNWGF $5.42
-3.39
$875.31M $2.5K $5.42 $5.62 $875.31M 0 -$0.14
Innovative Industrial Properties, Inc.  IIPR-PA $24
+0.06
$874.29M $8.9K $23.99 $24 $874.29M 4.96 $4.83
Tiptree  TIPT $23.3
+3.19
$873.68M $108.27K $22.52 $23.39 $873.68M 19.25 $1.21
The Real Brokerage  REAX $4.24
-0.12
$873.26M $352.26K $4.21 $4.29 $873.26M 0 -$0.07
NETGEAR  NTGR $30.29
+0.4
$871.86M $127.6K $29.7 $30.31 $871.86M 36.05 $0.84
Southside Bancshares  SBSI $28.83
+1.03
$870.92M $40.96K $28.44 $29.12 $870.92M 9.90 $2.91
Unitil  UTL $53.48
+0.98
$869.6M $16.57K $53.22 $53.91 $869.6M 18.31 $2.92
BlackRock Enhanced Large Cap Core Fund  CII $20.68
+0.24
$867.88M $40.81K $20.6 $20.71 $867.88M 7.23 $2.86
CVR Partners, LP  UAN $82.03
-0.06
$867.02M $4.36K $82.03 $82.5 $867.02M 11.50 $7.13
Nuvation Bio  NUVB $2.55
+1.6
$865.97M $2.88M $2.49 $2.65 $865.97M 0 -$2.2
Deep Yellow  DYLLF $0.89
+3.49
$865.86M $77.24K $0.88 $0.9 $865.86M 0 $0
Minerva  MRVSY $5.19
0
$862.15M $6 $5.19 $5.19 $862.15M 0 -$1.3
AMERISAFE  AMSF $45.25
-0.88
$862.03M $42.37K $45.21 $45.69 $862.03M 18.24 $2.48
Shoals  SHLS $5.16
+1.08
$861.79M $2.31M $5.09 $5.25 $861.79M 46.86 $0.11
Univest Financial  UVSP $29.71
+1.19
$858.03M $16.1K $29.39 $29.87 $858.03M 11.16 $2.66
nLIGHT  LASR $17.34
-1.64
$857.28M $275.27K $17.32 $17.77 $857.28M 0 -$1.14
Global Medical REIT  GMRE $6.3
-0.16
$856.9M $344.28K $6.3 $6.44 $856.9M 210.03 $0.03
HealthStream  HSTM $28.02
-0.71
$855.32M $77.16K $27.99 $28.47 $855.32M 44.47 $0.63
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.75
+0.16
$850.95M $137.67K $9.74 $9.77 $850.95M 11.61 $0.84
American Woodmark  AMWD $57.35
+2.48
$850.77M $51.26K $56.22 $57.55 $850.77M 8.82 $6.5
World Acceptance  WRLD $160.19
+1.64
$850.18M $22.53K $157.62 $160.55 $850.18M 9.82 $16.3
Telesat  TSAT $16.72
-0.4
$849.3M $28.16K $16.34 $16.98 $849.3M 0 -$4.59
Oil-Dri Corporation of America  ODC $58.19
-1.9
$849M $24.72K $57.97 $59.93 $849M 17.16 $3.39
FIGS  FIGS $5.22
+1.36
$848.52M $898.86K $5.17 $5.34 $848.52M 522.00 $0.01
Calamos Convertible and High Income Fund  CHY $10.68
+0.37
$846.9M $147.98K $10.66 $10.71 $846.9M 4.56 $2.34
Herbalife  HLF $8.3
+4.6
$845.33M $1.26M $7.87 $8.4 $845.33M 3.01 $2.75
General American Investors Company, Inc.  GAM-PB $24.67
+0.5
$843.78M $10.6K $24.56 $24.72 $843.78M 3.32 $7.41
AMN Healthcare Services  AMN $22.09
+3.39
$843.66M $326.84K $21.29 $22.38 $843.66M 0 -$4.33
EZCORP  EZPW $13.79
+0.55
$842.45M $417.57K $13.53 $13.86 $842.45M 11.58 $1.19
ClearBridge Energy Midstream Opportunity Fund  EMO $46.23
+0.16
$840.84M $21.05K $45.71 $46.39 $840.84M 2.30 $20.07
Viant Technology  DSP $13.44
-5.19
$840.58M $156.7K $13.4 $14.31 $840.58M 103.34 $0.13
Riskified  RSKD $5.12
-0.97
$839.15M $200.94K $5.1 $5.2 $839.15M 0 -$0.22
New Fortress Energy  NFE $3.06
+6.08
$837.62M $5.68M $2.94 $3.28 $837.62M 0 -$2.24
Cogent Biosciences  COGT $7.35
+6.52
$836.84M $976.58K $6.93 $7.46 $836.84M 0 -$1.97
Radius Recycling  RDUS $29.64
+0.12
$835.77M $589.08K $29.59 $29.68 $835.77M 0 -$9.99
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $24.3
+0.14
$835.61M $61.57K $24.12 $24.42 $835.61M 5.15 $4.71
CrossAmerica Partners LP  CAPL $21.92
+0.48
$834.91M $7.83K $21.71 $22.24 $834.91M 27.39 $0.8
Uxin  UXIN $4.05
+5.46
$834.88M $17.74K $3.77 $4.1 $834.88M 0 -$33.89
Immunome  IMNM $9.56
+3.13
$831.84M $328.14K $9.3 $9.68 $831.84M 0 -$3.01
Eaton Vance Enhanced Equity Income Fund  EOI $20.35
-0.42
$831.47M $30.61K $20.31 $20.49 $831.47M 13.21 $1.54
Abrdn Healthcare Investors  HQH $15.85
+0.99
$826.26M $105.81K $15.77 $15.9 $826.26M 4.49 $3.53
Compass Diversified  CODI-PB $17.37
+0.42
$824.82M $10.58K $17.26 $17.64 $824.82M 20.16 $0.86
i3 Verticals  IIIV $24.81
+0.04
$824.11M $68.53K $24.68 $25.08 $824.11M 0 -$0.09
PIMCO High Income Fund  PHK $4.81
+0.1
$824.02M $412.23K $4.79 $4.81 $824.02M 7.74 $0.62
Cable One  CABO $146.2
+7.71
$822.78M $121.8K $136.7 $147.4 $822.78M 0 -$3.61
Biglari  BH $268.55
+0.52
$822.06M $5.45K $265.75 $272.17 $822.06M 0 -$43.88
Oxford Industries  OXM $55.12
+0.05
$819.9M $136.8K $55.03 $56.34 $819.9M 9.39 $5.87
FARO  FARO $42.6
+0.4
$819.04M $510.2K $42.46 $42.68 $819.04M 0 -$0.04
Compass Minerals  CMP $19.65
-3.3
$817.84M $233.09K $19.56 $20.27 $817.84M 0 -$3.56
Willdan  WLDN $56.27
-1.64
$815.73M $41.09K $56 $57.52 $815.73M 33.29 $1.69
Five Point Holdings, LLC  FPH $5.6
+1.37
$814.85M $88.67K $5.49 $5.6 $814.85M 4.47 $1.25
NerdWallet  NRDS $10.93
-1.53
$814.42M $133.53K $10.91 $11.23 $814.42M 29.54 $0.37
Ameresco  AMRC $15.47
-3.13
$813.78M $185.86K $15.34 $16.27 $813.78M 15.01 $1.03
Mission Produce  AVO $11.52
+0.17
$813.52M $345.78K $11.34 $11.64 $813.52M 22.15 $0.52
Diversified Healthcare Trust  DHC $3.37
-0.59
$813.02M $211.54K $3.31 $3.39 $813.02M 0 -$1.23
PIMCO Corporate & Income Strategy Fund  PCN $12.68
+0.08
$811.27M $175.26K $12.64 $12.72 $811.27M 9.32 $1.36
SI-BONE  SIBN $19.03
+0.87
$810.74M $150.29K $18.86 $19.08 $810.74M 0 -$0.63
Heritage Financial  HFWA $23.76
+1.39
$810.18M $47.52K $23.55 $23.88 $810.18M 16.05 $1.48
Docebo  DCBO $27.33
-2.57
$809.92M $23.81K $27.29 $28.04 $809.92M 36.93 $0.74
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.85
+0.21
$809.53M $25.13K $22.78 $22.92 $809.53M 3.10 $7.37
Maravai LifeSciences  MRVI $2.21
-3.29
$805.58M $1.03M $2.2 $2.37 $805.58M 0 -$1.17
TELUS International (Cda)  TIXT $2.88
+0.88
$803.23M $302.25K $2.81 $2.93 $803.23M 0 -$0.48
Kronos Worldwide  KRO $6.98
+5.89
$802.95M $299.74K $6.56 $6.99 $802.95M 8.30 $0.84
Calamos Convertible Opportunities and Income Fund  CHI $10.3
+0.15
$801.69M $158.81K $10.24 $10.37 $801.69M 4.70 $2.19
Cognyte Software  CGNT $11.14
-0.54
$801.59M $321.46K $10.79 $11.29 $801.59M 0 -$0.17
Replimune  REPL $10.36
+1.72
$798.23M $358.22K $10.09 $10.5 $798.23M 0 -$3.07
CBL & Associates Properties, Inc.  CBL $25.8
-0.39
$798.14M $52.35K $25.8 $26.2 $798.14M 11.99 $2.15
Iovance Biotherapeutics  IOVA $2.39
+7.9
$796.43M $15.74M $2.2 $2.47 $796.43M 0 -$1.22
Angi  ANGI $16.57
-0.36
$795.14M $477.39K $16.35 $16.83 $795.14M 16.08 $1.03
Resolute Mining  RMGGF $0.34
-20.93
$793.48M $2.5K $0.34 $0.34 $793.48M 0 -$0.01
CI&T  CINT $5.88
+0.26
$790.65M $185.64K $5.87 $6.01 $790.65M 24.47 $0.24
Brandywine Realty Trust  BDN $4.56
+1.22
$790.14M $810.2K $4.5 $4.59 $790.14M 0 -$1.2
GH Research  GHRS $12.7
-7.3
$787.76M $87.14K $12.64 $13.8 $787.76M 0 -$0.79
Kforce  KFRC $42.28
+1.83
$787.68M $41.28K $41.74 $42.41 $787.68M 16.58 $2.55
Magic Software Enterprises  MGIC $16.04
-0.71
$787.31M $15.71K $16.01 $16.29 $787.31M 21.09 $0.76
PDF  PDFS $20.11
+2.37
$786.9M $58.89K $19.66 $20.27 $786.9M 670.16 $0.03
BlackRock MuniYield Quality Fund  MQY $10.95
0
$786.58M $64.39K $10.92 $10.99 $786.58M 57.63 $0.19
Red Cat  RCAT $8.64
-1.88
$785.05M $5.43M $8.41 $9.21 $785.05M 0 -$0.51
Montrose Environmental  MEG $22.93
+3.57
$784.58M $168.75K $22.25 $23 $784.58M 0 -$2.33
Atlanticus  ATLC $51.85
-0.12
$784.29M $34.31K $51.36 $52.54 $784.29M 10.02 $5.17
Bumble  BMBL $5.24
-1.87
$783.39M $811.61K $5.22 $5.4 $783.39M 0 -$4.67
Westlake Chemical Partners LP  WLKP $22.16
-0.54
$780.92M $18.3K $22.16 $22.45 $780.92M 14.87 $1.49
Noah  NOAH $11.8
+1.94
$780.31M $230.15K $11.65 $11.96 $780.31M 12.15 $0.97
Sky Harbour  SKYH $10.26
-0.48
$778.55M $102.72K $10.15 $10.47 $778.55M 0 -$1.17
Old Second Bancorp  OSBC $17.21
+1.24
$775.42M $50.91K $16.96 $17.32 $775.42M 9.40 $1.83
Esquire Financial  ESQ $91.55
+1.18
$774.65M $77.57K $90.21 $92.35 $774.65M 17.37 $5.27
Ready Capital  RC $4.52
+2.73
$773.84M $1.06M $4.39 $4.57 $773.84M 0 -$1.61
Trevi Therapeutics  TRVI $6.35
-1.01
$772.54M $657.33K $6.26 $6.57 $772.54M 0 -$0.45
Orchid Island Capital  ORC $7.06
+0.57
$771.09M $1.29M $7.01 $7.08 $771.09M 19.08 $0.37
Great Lakes Dredge & Dock  GLDD $11.35
-1.13
$770.96M $220.41K $11.28 $11.52 $770.96M 11.12 $1.02
Liquidity Services  LQDT $24.69
-0.36
$770.84M $87.58K $24.53 $25 $770.84M 31.25 $0.79
HBT Financial  HBT $24.46
+1.92
$770.38M $8.36K $24 $24.46 $770.38M 10.27 $2.38
Paysafe  PSFE $12.97
-0.38
$769.55M $145.65K $12.97 $13.26 $769.55M 0 -$0.02
Redwood Trust  RWT $5.78
+1.51
$769.54M $267.66K $5.67 $5.84 $769.54M 27.52 $0.21
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici