Sonuç Sayfası 34 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hello
MOMO
US
|
$4.75 — |
+0.64
|
$682.27M — | $737.12K — | $4.68 — | $4.75 — | $682.27M — | 4.89 | $0.97 — | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
Cannae
CNNE
US
|
$15.70 — |
+1.29
|
$680.98M — | $394.75K — | $15.51 — | $15.75 — | $680.98M — | 0 | -$2.87 — | ||
DoubleDown Interactive
DDI
US
|
$13.74 — |
+0.66
|
$680.86M — | $87.32K — | $13.63 — | $13.78 — | $680.86M — | 5.45 | $2.52 — | ||
Pharming
PHAR
US
|
$9.61 — |
-1.84
|
$680.18M — | $7.38K — | $9.56 — | $9.90 — | $680.18M — | 73.92 | $0.13 — | ||
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.60 — |
-1.08
|
$679.96M — | $956.35K — | $4.59 — | $4.65 — | $679.96M — | 14.83 | $0.31 — | ||
Arrow Financial
AROW
US
|
$36.69 — |
+0.85
|
$679.64M — | $74.69K — | $36.50 — | $37.07 — | $679.64M — | 11.83 | $3.10 — | ||
BlackRock Utilities, Infra
BUI
US
|
$25.55 — |
-1.69
|
$678.32M — | $104.17K — | $25.55 — | $26.10 — | $678.32M — | 4.46 | $5.72 — | ||
Aura Biosciences
AURA
US
|
$6.54 — |
0
|
$678.23M — | $613.14K — | $6.50 — | $6.70 — | $678.23M — | 0 | -$1.75 — | ||
Consensus Cloud
CCSI
US
|
$36.96 — |
+0.68
|
$677.29M — | $88.80K — | $36.79 — | $37.23 — | $677.29M — | 7.49 | $4.93 — | ||
Donegal
DGICA
US
|
$18.23 — |
0
|
$675.41M — | $117.74K — | $17.82 — | $18.34 — | $675.41M — | 9.49 | $1.92 — | ||
MFA Financial
MFA
US
|
$6.68 — |
-2.91
|
$675.27M — | $4.74M — | $6.65 — | $6.90 — | $675.27M — | 6.61 | $1.01 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.69 — |
+0.59
|
$671.91M — | $180.01K — | $13.56 — | $13.84 — | $671.91M — | 171.12 | $0.08 — | ||
Phreesia
PHR
US
|
$10.82 — |
+0.09
|
$671.61M — | $533.23K — | $10.76 — | $11.02 — | $671.61M — | 63.64 | $0.17 — | ||
Kimball Electronics
KE
US
|
$27.99 — |
-2.41
|
$671.54M — | $220.25K — | $27.85 — | $28.65 — | $671.54M — | 24.76 | $1.13 — | ||
Hyliion
HYLN
US
|
$3.76 — |
-2.08
|
$671.53M — | $1.01M — | $3.71 — | $3.83 — | $671.53M — | 0 | -$0.30 — | ||
Midland States Bancorp
MSBI
US
|
$32.35 — |
+0.59
|
$671.33M — | $131.96K — | $31.77 — | $32.54 — | $671.33M — | 20.73 | $1.56 — | ||
Stratasys
SSYS
US
|
$7.66 — |
-4.01
|
$670.92M — | $694.09K — | $7.64 — | $7.95 — | $670.92M — | 0 | -$1.34 — | ||
AGF Management
AGFMF
US
|
$10.59 — |
+1.15
|
$669.82M — | $1.10K — | $10.59 — | $10.59 — | $669.82M — | 6.87 | $1.54 — | ||
Sprout Social
SPT
US
|
$11.04 — |
+0.41
|
$669.24M — | $553.52K — | $10.95 — | $11.43 — | $669.24M — | 0 | -$0.50 — | ||
Grupo Supervielle
SUPV
US
|
$7.07 — |
-0.84
|
$668.17M — | $191.11K — | $7.07 — | $7.20 — | $668.17M — | 0 | -$0.59 — | ||
Summit Hotel Properties
INN
US
|
$6.19 — |
+1.81
|
$667.61M — | $865.39K — | $6.04 — | $6.19 — | $667.61M — | 0 | -$0.22 — | ||
Gaotu Techedu
GOTU
US
|
$2.84 — |
+3.27
|
$667.56M — | $589.50K — | $2.74 — | $2.87 — | $667.56M — | 0 | -$0.12 — | ||
Petco Health and Wellness
WOOF
US
|
$2.33 — |
+4.48
|
$667.36M — | $1.99M — | $2.19 — | $2.35 — | $667.36M — | 23.30 | $0.10 — | ||
Helen of Troy
HELE
US
|
$28.49 — |
+7.47
|
$666.40M — | $919.51K — | $25.87 — | $28.99 — | $666.40M — | 0 | -$17.96 — | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.69 — |
+0.15
|
$663.77M — | $601.06K — | $6.62 — | $6.72 — | $663.77M — | 13.11 | $0.51 — | ||
Red River Bancshares
RRBI
US
|
$100.77 — |
+0.5
|
$663.48M — | $53.86K — | $99.74 — | $101.20 — | $663.48M — | 14.49 | $6.95 — | ||
OneSpan
OSPN
US
|
$17.85 — |
-2.03
|
$661.75M — | $386.47K — | $17.80 — | $18.36 — | $661.75M — | 10.08 | $1.77 — | ||
Hudson Pacific Properties
HPP
US
|
$12.18 — |
+1.75
|
$660.99M — | $613.59K — | $11.59 — | $12.18 — | $660.99M — | 0 | -$9.59 — | ||
Doman Building Materials
CWXZF
US
|
$7.51 — |
-0.66
|
$660.09M — | $200.00 — | $7.46 — | $7.51 — | $660.09M — | 10.72 | $0.70 — | ||
Hertz Global
HTZ
US
|
$1.85 — |
-3.65
|
$659.44M — | $10.07M — | $1.82 — | $1.90 — | $659.44M — | 0 | -$1.09 — | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.84 — |
-0.34
|
$658.31M — | $93.80K — | $11.80 — | $11.88 — | $658.31M — | 7.17 | $1.65 — | ||
HIVE Digital
HIVE
US
|
$2.40 — |
-4
|
$658.27M — | $6.70M — | $2.38 — | $2.49 — | $658.27M — | 0 | -$1.32 — | ||
Mistras
MG
US
|
$20.66 — |
-0.53
|
$658.23M — | $347.96K — | $20.65 — | $20.79 — | $658.23M — | 24.89 | $0.83 — | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.46 — |
0
|
$656.40M — | $70.72K — | $20.26 — | $20.56 — | $656.40M — | 4.60 | $4.44 — | ||
Winnebago Industries
WGO
US
|
$23.21 — |
-0.77
|
$656.12M — | $598.55K — | $22.93 — | $23.37 — | $656.12M — | 17.06 | $1.36 — | ||
PAR
PAR
US
|
$15.83 — |
+2.06
|
$654.77M — | $524.69K — | $15.43 — | $15.99 — | $654.77M — | 0 | -$1.76 — | ||
Pacific Biosciences
PACB
US
|
$2.10 — |
-9.87
|
$652.74M — | $12.07M — | $2.01 — | $2.29 — | $652.74M — | 0 | -$0.43 — | ||
Five Point
FPH
US
|
$4.40 — |
-1.79
|
$650.77M — | $356.50K — | $4.38 — | $4.48 — | $650.77M — | 6.19 | $0.71 — | ||
Village Super Market
VLGEA
US
|
$43.95 — |
-0.18
|
$650.74M — | $81.09K — | $43.48 — | $44.40 — | $650.74M — | 12.41 | $3.54 — | ||
Cognyte Software
CGNT
US
|
$8.77 — |
-0.51
|
$647.62M — | $529.57K — | $8.74 — | $9.01 — | $647.62M — | 0 | -$0.01 — | ||
Papa John's
PZZA
US
|
$19.67 — |
-0.41
|
$647.57M — | $1.47M — | $19.34 — | $19.84 — | $647.57M — | 24.58 | $0.80 — | ||
Gilat Satellite Networks
GILT
US
|
$8.40 — |
-5.98
|
$647.43M — | $1.12M — | $8.27 — | $8.79 — | $647.43M — | 19.10 | $0.44 — | ||
Legacy Housing
LEGH
US
|
$27.22 — |
-2.12
|
$647.37M — | $50.57K — | $27.16 — | $27.83 — | $647.37M — | 12.66 | $2.15 — | ||
Tiptree
TIPT
US
|
$17.36 — |
+0.64
|
$646.48M — | $329.58K — | $17.28 — | $17.48 — | $646.48M — | 0 | -$0.48 — | ||
Wave Life Sciences
WVE
US
|
$3.28 — |
-5.2
|
$646.32M — | $2.25M — | $3.27 — | $3.46 — | $646.32M — | 0 | -$1.08 — | ||
Olema Pharmaceuticals
OLMA
US
|
$7.36 — |
-5.88
|
$643.98M — | $1.02M — | $7.33 — | $7.77 — | $643.98M — | 0 | -$2.12 — | ||
Donegal
DGICB
US
|
$17.37 — |
-5.08
|
$643.55M — | $1.19K — | $17.37 — | $17.37 — | $643.55M — | 9.04 | $1.92 — | ||
Nuvectis Pharma
NVCT
US
|
$19.69 — |
-6.77
|
$642.76M — | $145.83K — | $19.55 — | $21.19 — | $642.76M — | 0 | -$1.31 — | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.24 — |
0
|
$642.66M — | $138.38K — | $13.23 — | $13.34 — | $642.66M — | 22.82 | $0.58 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.33 — |
+1.32
|
$642.64M — | $85.54K — | $38.02 — | $38.61 — | $642.64M — | 12.94 | $2.96 — | ||
Hingham Institution for Savings
HIFS
US
|
$292.45 — |
+1.43
|
$642.59M — | $43.58K — | $286.30 — | $294.77 — | $642.59M — | 9.73 | $30.04 — | ||
Ballard Power Systems
BLDP
US
|
$1.83 — |
-4.19
|
$642.50M — | $1.90M — | $1.82 — | $1.90 — | $642.50M — | 0 | -$0.26 — | ||
Priority
PRTH
US
|
$7.79 — |
-0.26
|
$642.46M — | $517.03K — | $7.79 — | $7.81 — | $642.46M — | 11.62 | $0.67 — | ||
VAALCO Energy
EGY
US
|
$6.10 — |
+1.5
|
$641.67M — | $958.17K — | $6.05 — | $6.16 — | $641.67M — | 0 | -$1.04 — | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.24 — |
-0.27
|
$641.38M — | $318.58K — | $11.21 — | $11.29 — | $641.38M — | 20.07 | $0.56 — | ||
ACNB
ACNB
US
|
$62.71 — |
+0.67
|
$640.40M — | $37.36K — | $62.03 — | $63.00 — | $640.40M — | 11.89 | $5.27 — | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — | ||
Docebo
DCBO
US
|
$25.61 — |
+0.55
|
$638.91M — | $35.65K — | $25.23 — | $25.75 — | $638.91M — | 22.07 | $1.16 — | ||
Smith & Wesson Brands
SWBI
US
|
$14.23 — |
+1.79
|
$638.07M — | $444.38K — | $13.85 — | $14.24 — | $638.07M — | 26.35 | $0.54 — | ||
New Mountain Finance
NMFC
US
|
$6.74 — |
+0.15
|
$636.61M — | $513.27K — | $6.67 — | $6.79 — | $636.61M — | 0 | -$0.48 — | ||
Nano Dimension
NNDM
US
|
$1.51 — |
-2.58
|
$636.23M — | $1.68M — | $1.48 — | $1.56 — | $636.23M — | 0 | -$0.66 — | ||
Arbutus Biopharma
ABUS
US
|
$4.15 — |
-1.66
|
$636.10M — | $2.34M — | $4.12 — | $4.23 — | $636.10M — | 5.25 | $0.79 — | ||
Grid Dynamics
GDYN
US
|
$7.84 — |
-1.38
|
$636.03M — | $600.63K — | $7.80 — | $8.15 — | $636.03M — | 261.33 | $0.03 — | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.51 — |
-0.26
|
$635.98M — | $230.32K — | $11.46 — | $11.53 — | $635.98M — | 11.86 | $0.97 — | ||
Capital Bancorp
CBNK
US
|
$38.91 — |
+0.96
|
$634.08M — | $224.34K — | $38.51 — | $39.21 — | $634.08M — | 11.44 | $3.40 — | ||
Deep Yellow
DYLLF
US
|
$0.65 — |
-9.17
|
$633.26M — | $8.00K — | $0.65 — | $0.68 — | $633.26M — | 65.00 | $0.01 — | ||
Rare Element Resources
REEMF
US
|
$0.98 — |
-2
|
$632.46M — | $86.46K — | $0.96 — | $1.02 — | $632.46M — | 0 | -$0.02 — | ||
Enghouse Systems
EGHSF
US
|
$11.70 — |
0
|
$630.64M — | $3.50K — | $11.69 — | $11.73 — | $630.64M — | 12.58 | $0.93 — | ||
Banyan Gold
BYAGF
US
|
$1.33 — |
+4.72
|
$629.22M — | $62.09K — | $1.30 — | $1.34 — | $629.22M — | 0 | $0.00 — | ||
Reservoir Media
RSVR
US
|
$9.54 — |
-0.63
|
$627.87M — | $25.44K — | $9.52 — | $9.64 — | $627.87M — | 73.38 | $0.13 — | ||
NerdWallet
NRDS
US
|
$9.82 — |
+0.82
|
$627.73M — | $769.12K — | $9.75 — | $9.90 — | $627.73M — | 10.91 | $0.90 — | ||
NETGEAR
NTGR
US
|
$23.08 — |
-2.2
|
$627.29M — | $254.65K — | $22.82 — | $23.61 — | $627.29M — | 0 | -$0.94 — | ||
Gladstone Commercial
GOOD
US
|
$12.82 — |
+1.1
|
$625.95M — | $271.02K — | $12.61 — | $12.86 — | $625.95M — | 51.28 | $0.25 — | ||
Coastal Financial
CCB
US
|
$40.91 — |
+0.42
|
$625.36M — | $254.98K — | $40.50 — | $41.82 — | $625.36M — | 0 | -$0.28 — | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.31 — |
+0.96
|
$623.55M — | $974.25K — | $6.26 — | $6.34 — | $623.55M — | 0 | $0.00 — | ||
SLR Investment
SLRC
US
|
$11.41 — |
+0.35
|
$622.47M — | $356.96K — | $11.32 — | $11.48 — | $622.47M — | 8.38 | $1.36 — | ||
International Tower Hill Mines
THM
US
|
$2.34 — |
-2.5
|
$622.03M — | $269.13K — | $2.33 — | $2.38 — | $622.03M — | 0 | $0.00 — | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.76 — |
-1.57
|
$621.30M — | $1.04M — | $3.74 — | $3.85 — | $621.30M — | 4.88 | $0.77 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.24 — |
-0.96
|
$620.37M — | $262.47K — | $9.24 — | $9.35 — | $620.37M — | 9.14 | $1.01 — | ||
LightPath
LPTH
US
|
$8.83 — |
-9.16
|
$618.42M — | $3.13M — | $8.83 — | $9.56 — | $618.42M — | 0 | -$0.38 — | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$7.05 — |
-4.21
|
$614.78M — | $4.54M — | $7.04 — | $7.35 — | $614.78M — | 4.89 | $1.44 — | ||
Invesco Mortgage Capital
IVR
US
|
$5.64 — |
-1.05
|
$614.76M — | $2.73M — | $5.57 — | $5.69 — | $614.76M — | 3.63 | $1.55 — | ||
SOPHiA GENETICS
SOPH
US
|
$7.22 — |
-2.56
|
$614.62M — | $478.87K — | $7.01 — | $7.49 — | $614.62M — | 0 | -$1.16 — | ||
Interfor
IFSPF
US
|
$9.34 — |
+0.65
|
$614.26M — | $1.70K — | $9.34 — | $9.34 — | $614.26M — | 0 | -$4.88 — | ||
Andean Precious Metals
ANPMF
US
|
$4.12 — |
-1.9
|
$613.92M — | $1.07K — | $4.12 — | $4.17 — | $613.92M — | 5.21 | $0.79 — | ||
Gladstone Investment
GAIN
US
|
$15.35 — |
+0.66
|
$611.27M — | $100.89K — | $15.21 — | $15.41 — | $611.27M — | 3.64 | $4.21 — | ||
Shattuck Labs
STTK
US
|
$6.09 — |
+2.01
|
$611.21M — | $1.02M — | $5.85 — | $6.21 — | $611.21M — | 0 | -$0.47 — | ||
Limbach
LMB
US
|
$51.07 — |
-0.37
|
$608.81M — | $214.85K — | $50.11 — | $52.00 — | $608.81M — | 20.34 | $2.51 — | ||
Hovnanian Enterprises
HOV
US
|
$103.56 — |
-2.12
|
$606.82M — | $104.53K — | $103.18 — | $105.48 — | $606.82M — | 99.57 | $1.04 — | ||
Betterware de México
BWMX
US
|
$16.27 — |
-1.15
|
$605.96M — | $118.87K — | $15.96 — | $16.79 — | $605.96M — | 8.70 | $1.87 — | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.66 — |
-0.43
|
$605.30M — | $350.88K — | $11.63 — | $11.74 — | $605.30M — | 10.69 | $1.09 — | ||
Aquestive Therapeutics
AQST
US
|
$4.81 — |
+0.63
|
$603.71M — | $956.81K — | $4.73 — | $4.89 — | $603.71M — | 0 | -$0.66 — | ||
Wajax
WJXFF
US
|
$27.65 — |
0
|
$602.22M — | $100.00 — | $27.65 — | $27.65 — | $602.22M — | 12.98 | $2.13 — | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.32 — |
+0.53
|
$602.06M — | $75.44K — | $11.25 — | $11.35 — | $602.06M — | 11.43 | $0.99 — | ||
Entravision Communications
EVC
US
|
$6.51 — |
-3.27
|
$600.80M — | $844.29K — | $6.44 — | $6.74 — | $600.80M — | 325.50 | $0.02 — | ||
DBV
DBVT
US
|
$9.55 — |
-2.55
|
$600.20M — | $311.79K — | $9.40 — | $9.72 — | $600.20M — | 0 | -$3.50 — | ||
Silence Therapeutics
SLN
US
|
$9.65 — |
-2.13
|
$599.79M — | $550.99K — | $9.59 — | $10.36 — | $599.79M — | 0 | -$1.29 — | ||
Miller Industries
MLR
US
|
$52.63 — |
+0.32
|
$597.47M — | $63.03K — | $52.23 — | $53.08 — | $597.47M — | 42.10 | $1.25 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.06 — |
-5.36
|
$595.85M — | $4.96M — | $1.05 — | $1.11 — | $595.85M — | 0 | -$0.09 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
