Sonuç Sayfası 34 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yext
YEXT
US
|
$6.93 — |
+1.61
|
$685.92M — | $434.02K — | $6.78 — | $6.98 — | $685.92M — | 40.76 | $0.17 — | ||
Hyliion
HYLN
US
|
$3.84 — |
+1.86
|
$685.81M — | $894.36K — | $3.68 — | $3.85 — | $685.81M — | 0 | -$0.30 — | ||
HIVE Digital
HIVE
US
|
$2.50 — |
-2.34
|
$685.69M — | $7.73M — | $2.47 — | $2.61 — | $685.69M — | 0 | -$1.32 — | ||
Hertz Global
HTZ
US
|
$1.92 — |
-2.04
|
$684.39M — | $13.91M — | $1.85 — | $1.99 — | $684.39M — | 0 | -$1.09 — | ||
Olema Pharmaceuticals
OLMA
US
|
$7.82 — |
0
|
$684.23M — | $758.25K — | $7.72 — | $8.00 — | $684.23M — | 0 | -$2.12 — | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$29.68 — |
-1.33
|
$684.00M — | $84.00K — | $29.53 — | $30.17 — | $684.00M — | 14.47 | $2.05 — | ||
Cass Information Systems
CASS
US
|
$53.40 — |
-1.02
|
$683.85M — | $78.36K — | $53.19 — | $54.27 — | $683.85M — | 19.20 | $2.78 — | ||
California BanCorp
BCAL
US
|
$21.23 — |
-1.58
|
$682.56M — | $156.64K — | $21.18 — | $21.51 — | $682.56M — | 11.47 | $1.85 — | ||
Wave Life Sciences
WVE
US
|
$3.46 — |
-0.29
|
$681.79M — | $1.66M — | $3.43 — | $3.52 — | $681.79M — | 0 | -$1.08 — | ||
MiMedx
MDXG
US
|
$4.67 — |
+1.08
|
$681.51M — | $391.12K — | $4.58 — | $4.69 — | $681.51M — | 116.75 | $0.04 — | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
LightPath
LPTH
US
|
$9.72 — |
-0.21
|
$680.75M — | $2.10M — | $9.62 — | $9.98 — | $680.75M — | 0 | -$0.38 — | ||
Aura Biosciences
AURA
US
|
$6.54 — |
+0.54
|
$678.23M — | $962.56K — | $6.46 — | $6.70 — | $678.23M — | 0 | -$1.75 — | ||
Donegal
DGICB
US
|
$18.30 — |
+1.67
|
$678.01M — | $519.00 — | $18.30 — | $18.30 — | $678.01M — | 9.53 | $1.92 — | ||
Hello
MOMO
US
|
$4.72 — |
+0.85
|
$677.96M — | $772.96K — | $4.70 — | $4.82 — | $677.96M — | 4.86 | $0.97 — | ||
First Watch Restaurant
FWRG
US
|
$10.98 — |
+0.18
|
$677.60M — | $1.52M — | $10.78 — | $11.23 — | $677.60M — | 39.21 | $0.28 — | ||
VTEX
VTEX
US
|
$3.97 — |
+0.51
|
$676.83M — | $670.61K — | $3.93 — | $4.00 — | $676.83M — | 23.35 | $0.17 — | ||
DoubleDown Interactive
DDI
US
|
$13.65 — |
+0.59
|
$676.40M — | $52.76K — | $13.61 — | $13.79 — | $676.40M — | 5.41 | $2.52 — | ||
OneSpan
OSPN
US
|
$18.22 — |
+1.17
|
$675.47M — | $535.74K — | $17.88 — | $18.29 — | $675.47M — | 10.29 | $1.77 — | ||
Donegal
DGICA
US
|
$18.23 — |
-1.67
|
$675.41M — | $89.17K — | $18.19 — | $18.59 — | $675.41M — | 9.49 | $1.92 — | ||
Arrow Financial
AROW
US
|
$36.38 — |
-1.76
|
$673.89M — | $70.46K — | $36.37 — | $37.11 — | $673.89M — | 11.73 | $3.10 — | ||
Grupo Supervielle
SUPV
US
|
$7.13 — |
+0.14
|
$673.84M — | $318.07K — | $7.04 — | $7.28 — | $673.84M — | 0 | -$0.59 — | ||
Peoples Financial Services
PFIS
US
|
$67.25 — |
-2.63
|
$673.20M — | $110.24K — | $66.94 — | $69.00 — | $673.20M — | 11.90 | $5.65 — | ||
Consensus Cloud
CCSI
US
|
$36.71 — |
+0.25
|
$672.71M — | $94.07K — | $36.12 — | $36.99 — | $672.71M — | 7.44 | $4.93 — | ||
Cannae
CNNE
US
|
$15.50 — |
-2.52
|
$672.30M — | $294.45K — | $15.50 — | $16.00 — | $672.30M — | 0 | -$2.87 — | ||
Phreesia
PHR
US
|
$10.81 — |
+1.41
|
$670.99M — | $536.16K — | $10.56 — | $10.82 — | $670.99M — | 63.58 | $0.17 — | ||
Ballard Power Systems
BLDP
US
|
$1.91 — |
-1.55
|
$670.58M — | $2.67M — | $1.90 — | $1.97 — | $670.58M — | 0 | -$0.26 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.61 — |
-0.29
|
$667.98M — | $183.60K — | $13.50 — | $13.76 — | $667.98M — | 170.12 | $0.08 — | ||
Midland States Bancorp
MSBI
US
|
$32.16 — |
-1.23
|
$667.39M — | $135.95K — | $32.10 — | $32.50 — | $667.39M — | 20.61 | $1.56 — | ||
Sprout Social
SPT
US
|
$11.00 — |
-0.72
|
$666.51M — | $777.51K — | $10.91 — | $11.35 — | $666.51M — | 0 | -$0.50 — | ||
Deep Yellow
DYLLF
US
|
$0.68 — |
-4.48
|
$665.41M — | $22.99K — | $0.72 — | $0.74 — | $665.41M — | 68.29 | $0.01 — | ||
Doman Building Materials
CWXZF
US
|
$7.56 — |
0
|
$664.48M — | $200.00 — | $7.46 — | $7.51 — | $664.48M — | 10.80 | $0.70 — | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.68 — |
0
|
$662.78M — | $1.08M — | $6.65 — | $6.78 — | $662.78M — | 13.09 | $0.51 — | ||
Five Point
FPH
US
|
$4.48 — |
0
|
$662.60M — | $219.80K — | $4.42 — | $4.52 — | $662.60M — | 6.30 | $0.71 — | ||
Mistras
MG
US
|
$20.77 — |
+0.34
|
$661.74M — | $387.59K — | $20.63 — | $20.95 — | $661.74M — | 25.02 | $0.83 — | ||
AGF Management
AGFMF
US
|
$10.46 — |
+0.77
|
$661.59M — | $696.00 — | $10.29 — | $10.47 — | $661.59M — | 6.79 | $1.54 — | ||
Legacy Housing
LEGH
US
|
$27.81 — |
-1.97
|
$661.41M — | $46.45K — | $27.39 — | $28.42 — | $661.41M — | 12.93 | $2.15 — | ||
Winnebago Industries
WGO
US
|
$23.39 — |
-5.11
|
$661.21M — | $570.81K — | $23.30 — | $24.71 — | $661.21M — | 17.19 | $1.36 — | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.88 — |
+1.54
|
$660.53M — | $206.00K — | $11.72 — | $11.91 — | $660.53M — | 7.20 | $1.65 — | ||
Red River Bancshares
RRBI
US
|
$100.27 — |
-1.55
|
$660.19M — | $45.03K — | $100.08 — | $101.27 — | $660.19M — | 14.42 | $6.95 — | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.46 — |
+1.09
|
$656.40M — | $34.97K — | $20.30 — | $20.50 — | $656.40M — | 4.60 | $4.44 — | ||
Hallador Energy
HNRG
US
|
$13.92 — |
-4
|
$656.24M — | $1.92M — | $13.81 — | $14.59 — | $656.24M — | 696.00 | $0.02 — | ||
Summit Hotel Properties
INN
US
|
$6.08 — |
+0.66
|
$655.75M — | $769.71K — | $6.00 — | $6.11 — | $655.75M — | 0 | -$0.22 — | ||
Nano Dimension
NNDM
US
|
$1.55 — |
-0.64
|
$653.09M — | $892.46K — | $1.55 — | $1.57 — | $653.09M — | 0 | -$0.66 — | ||
Village Super Market
VLGEA
US
|
$44.03 — |
+0.2
|
$651.92M — | $36.63K — | $43.52 — | $45.06 — | $651.92M — | 11.99 | $3.67 — | ||
Cognyte Software
CGNT
US
|
$8.81 — |
+0.97
|
$650.95M — | $611.73K — | $8.68 — | $8.95 — | $650.95M — | 0 | -$0.01 — | ||
Papa John's
PZZA
US
|
$19.75 — |
+1.49
|
$650.20M — | $1.31M — | $19.23 — | $19.84 — | $650.20M — | 24.38 | $0.81 — | ||
Hudson Pacific Properties
HPP
US
|
$11.97 — |
+0.76
|
$649.60M — | $475.29K — | $11.49 — | $11.99 — | $649.60M — | 0 | -$9.59 — | ||
Arbutus Biopharma
ABUS
US
|
$4.22 — |
+0.96
|
$646.82M — | $3.15M — | $4.13 — | $4.27 — | $646.82M — | 5.34 | $0.79 — | ||
Gaotu Techedu
GOTU
US
|
$2.75 — |
+1.48
|
$646.40M — | $367.77K — | $2.73 — | $2.85 — | $646.40M — | 0 | -$0.12 — | ||
Grid Dynamics
GDYN
US
|
$7.95 — |
-0.75
|
$644.96M — | $627.75K — | $7.92 — | $8.13 — | $644.96M — | 265.00 | $0.03 — | ||
Priority
PRTH
US
|
$7.81 — |
+0.13
|
$644.11M — | $758.19K — | $7.79 — | $7.81 — | $644.11M — | 11.65 | $0.67 — | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.27 — |
+0.54
|
$643.10M — | $366.68K — | $11.21 — | $11.31 — | $643.10M — | 20.12 | $0.56 — | ||
Enghouse Systems
EGHSF
US
|
$11.93 — |
+1.97
|
$643.04M — | $3.50K — | $11.69 — | $11.73 — | $643.04M — | 12.82 | $0.93 — | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.24 — |
0
|
$642.66M — | $158.02K — | $13.24 — | $13.33 — | $642.66M — | 22.82 | $0.58 — | ||
Tiptree
TIPT
US
|
$17.25 — |
-0.58
|
$642.38M — | $258.43K — | $17.23 — | $17.53 — | $642.38M — | 0 | -$0.48 — | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$7.36 — |
-1.74
|
$641.81M — | $2.24M — | $7.34 — | $7.51 — | $641.81M — | 5.11 | $1.44 — | ||
PAR
PAR
US
|
$15.51 — |
+0.52
|
$641.54M — | $596.41K — | $15.33 — | $15.65 — | $641.54M — | 0 | -$1.76 — | ||
NETGEAR
NTGR
US
|
$23.60 — |
+1.72
|
$641.42M — | $253.45K — | $22.80 — | $23.63 — | $641.42M — | 0 | -$0.94 — | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — | ||
Rare Element Resources
REEMF
US
|
$0.99 — |
-10.81
|
$638.91M — | $157.72K — | $0.96 — | $1.11 — | $638.91M — | 0 | -$0.02 — | ||
Petco Health and Wellness
WOOF
US
|
$2.23 — |
-0.45
|
$638.72M — | $1.18M — | $2.21 — | $2.25 — | $638.72M — | 22.30 | $0.10 — | ||
International Tower Hill Mines
THM
US
|
$2.40 — |
+3
|
$637.98M — | $347.63K — | $2.34 — | $2.44 — | $637.98M — | 0 | $0.00 — | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.54 — |
+0.68
|
$637.64M — | $367.69K — | $11.41 — | $11.60 — | $637.64M — | 11.89 | $0.97 — | ||
ACNB
ACNB
US
|
$62.29 — |
-1.42
|
$636.11M — | $33.78K — | $62.16 — | $63.35 — | $636.11M — | 11.81 | $5.27 — | ||
New Mountain Finance
NMFC
US
|
$6.73 — |
-1.17
|
$635.66M — | $409.88K — | $6.73 — | $6.82 — | $635.66M — | 0 | -$0.48 — | ||
Docebo
DCBO
US
|
$25.47 — |
+4.99
|
$635.42M — | $31.80K — | $24.20 — | $25.52 — | $635.42M — | 21.95 | $1.16 — | ||
Bar Harbor Bankshares
BHB
US
|
$37.83 — |
-1.69
|
$634.26M — | $65.70K — | $37.76 — | $38.33 — | $634.26M — | 12.78 | $2.96 — | ||
Hingham Institution for Savings
HIFS
US
|
$288.33 — |
-0.78
|
$633.53M — | $38.29K — | $288.05 — | $293.60 — | $633.53M — | 9.59 | $30.04 — | ||
VAALCO Energy
EGY
US
|
$6.01 — |
+0.17
|
$632.20M — | $1.24M — | $5.97 — | $6.10 — | $632.20M — | 0 | -$1.04 — | ||
Reservoir Media
RSVR
US
|
$9.60 — |
+2.13
|
$631.82M — | $68.81K — | $9.35 — | $9.60 — | $631.82M — | 73.84 | $0.13 — | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.82 — |
-1.29
|
$631.22M — | $1.72M — | $3.81 — | $3.95 — | $631.22M — | 5.02 | $0.76 — | ||
SOPHiA GENETICS
SOPH
US
|
$7.41 — |
+1.51
|
$630.80M — | $328.12K — | $7.07 — | $7.46 — | $630.80M — | 0 | -$1.16 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.12 — |
-2.61
|
$629.58M — | $3.71M — | $1.10 — | $1.17 — | $629.58M — | 0 | -$0.09 — | ||
Capital Bancorp
CBNK
US
|
$38.54 — |
-1.51
|
$628.05M — | $122.32K — | $38.54 — | $39.10 — | $628.05M — | 11.33 | $3.40 — | ||
Smith & Wesson Brands
SWBI
US
|
$13.98 — |
-2.31
|
$626.86M — | $356.38K — | $13.98 — | $14.32 — | $626.86M — | 25.88 | $0.54 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.33 — |
+1.08
|
$626.41M — | $619.44K — | $9.22 — | $9.35 — | $626.41M — | 9.23 | $1.01 — | ||
Coastal Financial
CCB
US
|
$40.74 — |
-4.59
|
$622.76M — | $215.05K — | $40.59 — | $43.20 — | $622.76M — | 0 | -$0.28 — | ||
NerdWallet
NRDS
US
|
$9.74 — |
-0.51
|
$622.61M — | $850.39K — | $9.73 — | $10.04 — | $622.61M — | 10.82 | $0.90 — | ||
Invesco Mortgage Capital
IVR
US
|
$5.70 — |
+0.35
|
$621.30M — | $3.33M — | $5.59 — | $5.74 — | $621.30M — | 3.67 | $1.55 — | ||
Entravision Communications
EVC
US
|
$6.73 — |
-0.74
|
$621.10M — | $688.78K — | $6.72 — | $6.90 — | $621.10M — | 336.50 | $0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.17 — |
+3.52
|
$620.77M — | $936.00 — | $4.17 — | $4.22 — | $620.77M — | 5.27 | $0.79 — | ||
SLR Investment
SLRC
US
|
$11.37 — |
-1.13
|
$620.29M — | $374.39K — | $11.35 — | $11.55 — | $620.29M — | 8.36 | $1.36 — | ||
Helen of Troy
HELE
US
|
$26.51 — |
-0.15
|
$620.09M — | $763.50K — | $26.32 — | $27.97 — | $620.09M — | 0 | -$17.96 — | ||
Hovnanian Enterprises
HOV
US
|
$105.80 — |
-3.82
|
$619.95M — | $97.21K — | $105.37 — | $109.50 — | $619.95M — | 101.73 | $1.04 — | ||
Gladstone Commercial
GOOD
US
|
$12.68 — |
-0.24
|
$619.11M — | $258.88K — | $12.62 — | $12.76 — | $619.11M — | 50.71 | $0.25 — | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.25 — |
-0.79
|
$617.62M — | $645.47K — | $6.25 — | $6.36 — | $617.62M — | 0 | $0.00 — | ||
DBV
DBVT
US
|
$9.80 — |
+2.62
|
$615.92M — | $324.06K — | $9.43 — | $9.86 — | $615.92M — | 0 | -$3.50 — | ||
Interfor
IFSPF
US
|
$9.34 — |
+0.65
|
$614.26M — | $1.70K — | $9.34 — | $9.34 — | $614.26M — | 0 | -$4.88 — | ||
Betterware de México
BWMX
US
|
$16.46 — |
+1.11
|
$613.03M — | $28.67K — | $16.32 — | $16.55 — | $613.03M — | 8.80 | $1.87 — | ||
Silence Therapeutics
SLN
US
|
$9.86 — |
+3.57
|
$612.84M — | $844.35K — | $9.45 — | $10.39 — | $612.84M — | 0 | -$1.29 — | ||
Limbach
LMB
US
|
$51.26 — |
+0.61
|
$611.07M — | $232.26K — | $50.58 — | $51.55 — | $611.07M — | 20.42 | $2.51 — | ||
Crawford
CRD-A
US
|
$12.80 — |
0
|
$609.17M — | $25.60K — | $12.61 — | $12.99 — | $609.17M — | 27.23 | $0.47 — | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.71 — |
+0.26
|
$607.89M — | $418.93K — | $11.64 — | $11.73 — | $607.89M — | 10.74 | $1.09 — | ||
ADTRAN
ADTN
US
|
$7.46 — |
-0.4
|
$607.85M — | $870.97K — | $7.37 — | $7.75 — | $607.85M — | 0 | -$0.28 — | ||
Gladstone Investment
GAIN
US
|
$15.25 — |
-0.85
|
$607.28M — | $102.94K — | $15.22 — | $15.44 — | $607.28M — | 3.62 | $4.21 — | ||
New Found Gold
NFGC
US
|
$1.57 — |
+1.95
|
$603.44M — | $565.63K — | $1.56 — | $1.59 — | $603.44M — | 0 | -$0.17 — | ||
Thesis Gold & Silver
THSGF
US
|
$2.05 — |
+1.49
|
$603.14M — | $10.30K — | $2.02 — | $2.05 — | $603.14M — | 0 | -$0.02 — | ||
indie Semiconductor
INDI
US
|
$2.60 — |
-0.19
|
$602.70M — | $3.29M — | $2.50 — | $2.64 — | $602.70M — | 0 | -$0.73 — | ||
Banyan Gold
BYAGF
US
|
$1.27 — |
+1.68
|
$601.31M — | $35.59K — | $1.26 — | $1.28 — | $601.31M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
