Sonuç Sayfası 34 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Consensus Cloud
CCSI
US
|
$37.20 — |
+0.65
|
$681.69M — | $43.61K — | $36.97 — | $37.70 — | $681.69M — | 7.54 | $4.93 — | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
DoubleDown Interactive
DDI
US
|
$13.73 — |
-0.07
|
$680.37M — | $44.77K — | $13.68 — | $13.90 — | $680.37M — | 5.44 | $2.52 — | ||
Donegal
DGICA
US
|
$18.35 — |
+0.66
|
$679.86M — | $38.30K — | $18.04 — | $18.41 — | $679.86M — | 9.55 | $1.92 — | ||
Docebo
DCBO
US
|
$27.21 — |
+6.27
|
$678.95M — | $37.17K — | $25.66 — | $27.29 — | $678.95M — | 23.46 | $1.16 — | ||
Gold Royalty
GROY
US
|
$2.92 — |
-2.99
|
$676.51M — | $549.80K — | $2.90 — | $3.05 — | $676.51M — | 0 | $0.00 — | ||
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.57 — |
-0.55
|
$676.19M — | $541.53K — | $4.56 — | $4.63 — | $676.19M — | 14.75 | $0.31 — | ||
Hallador Energy
HNRG
US
|
$14.31 — |
-1.72
|
$674.62M — | $243.81K — | $14.23 — | $14.68 — | $674.62M — | 715.50 | $0.02 — | ||
Peoples Financial Services
PFIS
US
|
$67.39 — |
-1.22
|
$674.55M — | $23.57K — | $67.27 — | $69.22 — | $674.55M — | 11.92 | $5.65 — | ||
Arrow Financial
AROW
US
|
$36.41 — |
-0.76
|
$674.45M — | $18.65K — | $36.35 — | $36.79 — | $674.45M — | 11.74 | $3.10 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.73 — |
+0.33
|
$674.12M — | $72.74K — | $13.57 — | $13.87 — | $674.12M — | 171.68 | $0.08 — | ||
Phreesia
PHR
US
|
$10.86 — |
+0.37
|
$674.09M — | $222.94K — | $10.83 — | $11.11 — | $674.09M — | 63.88 | $0.17 — | ||
Helen of Troy
HELE
US
|
$28.73 — |
+0.82
|
$671.90M — | $226.94K — | $27.85 — | $29.18 — | $671.90M — | 0 | -$17.96 — | ||
Pharming
PHAR
US
|
$9.49 — |
-1.25
|
$671.68M — | $8.84K — | $9.38 — | $9.62 — | $671.68M — | 73.00 | $0.13 — | ||
Summit Hotel Properties
INN
US
|
$6.22 — |
+0.48
|
$670.85M — | $415.89K — | $6.07 — | $6.26 — | $670.85M — | 0 | -$0.22 — | ||
Kimball Electronics
KE
US
|
$27.92 — |
-0.25
|
$669.86M — | $52.67K — | $27.25 — | $28.11 — | $669.86M — | 24.70 | $1.13 — | ||
Troilus Mining
CHXMF
US
|
$1.18 — |
-5.45
|
$666.50M — | $31.84K — | $1.18 — | $1.20 — | $666.50M — | 0 | -$0.11 — | ||
Midland States Bancorp
MSBI
US
|
$32.09 — |
-0.82
|
$665.83M — | $57.97K — | $31.92 — | $32.50 — | $665.83M — | 20.56 | $1.56 — | ||
Avalo Therapeutics
AVTX
US
|
$12.41 — |
-6.27
|
$665.55M — | $689.23K — | $12.38 — | $13.23 — | $665.55M — | 0 | -$4.31 — | ||
OneSpan
OSPN
US
|
$17.95 — |
+0.56
|
$665.46M — | $109.71K — | $17.79 — | $18.13 — | $665.46M — | 10.14 | $1.77 — | ||
MFA Financial
MFA
US
|
$6.55 — |
-1.87
|
$662.63M — | $1.60M — | $6.55 — | $6.80 — | $662.63M — | 6.30 | $1.04 — | ||
Aura Biosciences
AURA
US
|
$6.37 — |
-2.6
|
$660.60M — | $459.21K — | $6.34 — | $6.56 — | $660.60M — | 0 | -$1.75 — | ||
Hudson Pacific Properties
HPP
US
|
$12.16 — |
-0.16
|
$659.91M — | $151.75K — | $12.10 — | $12.57 — | $659.91M — | 0 | -$9.59 — | ||
Mistras
MG
US
|
$20.69 — |
+0.14
|
$659.15M — | $146.31K — | $20.65 — | $20.82 — | $659.15M — | 24.92 | $0.83 — | ||
Stratasys
SSYS
US
|
$7.52 — |
-1.83
|
$658.65M — | $658.43K — | $7.41 — | $7.62 — | $658.65M — | 0 | -$1.34 — | ||
Village Super Market
VLGEA
US
|
$44.47 — |
+1.17
|
$658.36M — | $7.38K — | $43.93 — | $44.54 — | $658.36M — | 12.56 | $3.54 — | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.83 — |
-0.08
|
$657.81M — | $31.71K — | $11.77 — | $11.87 — | $657.81M — | 7.17 | $1.65 — | ||
Red River Bancshares
RRBI
US
|
$99.90 — |
-0.86
|
$657.75M — | $28.02K — | $99.82 — | $101.67 — | $657.75M — | 14.37 | $6.95 — | ||
Legacy Housing
LEGH
US
|
$27.63 — |
+1.51
|
$657.13M — | $10.22K — | $27.30 — | $27.69 — | $657.13M — | 12.85 | $2.15 — | ||
Gaotu Techedu
GOTU
US
|
$2.79 — |
-1.58
|
$656.98M — | $240.21K — | $2.74 — | $2.84 — | $656.98M — | 0 | -$0.12 — | ||
VAALCO Energy
EGY
US
|
$6.25 — |
+2.38
|
$656.92M — | $587.08K — | $6.08 — | $6.27 — | $656.92M — | 0 | -$1.04 — | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.62 — |
-1.06
|
$656.70M — | $579.53K — | $6.57 — | $6.67 — | $656.70M — | 12.97 | $0.51 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
-16.85
|
$656.57M — | $84.10K — | $0.11 — | $0.11 — | $656.57M — | 0 | -$0.01 — | ||
Five Point
FPH
US
|
$4.43 — |
+0.8
|
$655.95M — | $76.60K — | $4.36 — | $4.45 — | $655.95M — | 6.24 | $0.71 — | ||
Doman Building Materials
CWXZF
US
|
$7.45 — |
-1.46
|
$654.81M — | $200.00 — | $7.46 — | $7.51 — | $654.81M — | 10.64 | $0.70 — | ||
Lightwave Logic
LWLG
US
|
$4.25 — |
-5.25
|
$654.44M — | $2.68M — | $4.07 — | $4.51 — | $654.44M — | 0 | -$0.17 — | ||
PAR
PAR
US
|
$15.76 — |
-0.44
|
$651.88M — | $205.60K — | $15.47 — | $16.20 — | $651.88M — | 0 | -$1.76 — | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.30 — |
-0.27
|
$651.26M — | $48.74K — | $20.25 — | $20.47 — | $651.26M — | 4.57 | $4.44 — | ||
Winnebago Industries
WGO
US
|
$23.04 — |
-0.75
|
$651.17M — | $245.34K — | $22.89 — | $23.52 — | $651.17M — | 16.93 | $1.36 — | ||
Tiptree
TIPT
US
|
$17.47 — |
+0.63
|
$650.58M — | $133.22K — | $17.36 — | $17.57 — | $650.58M — | 0 | -$0.48 — | ||
Papa John's
PZZA
US
|
$19.76 — |
+0.46
|
$650.53M — | $411.85K — | $19.48 — | $19.97 — | $650.53M — | 24.69 | $0.80 — | ||
Cognyte Software
CGNT
US
|
$8.80 — |
+0.4
|
$650.21M — | $170.97K — | $8.69 — | $8.93 — | $650.21M — | 0 | -$0.01 — | ||
HIVE Digital
HIVE
US
|
$2.37 — |
-1.46
|
$648.67M — | $5.56M — | $2.31 — | $2.40 — | $648.67M — | 0 | -$1.38 — | ||
Enghouse Systems
EGHSF
US
|
$11.99 — |
+0.5
|
$646.27M — | $3.50K — | $11.69 — | $11.73 — | $646.27M — | 12.89 | $0.93 — | ||
Hyliion
HYLN
US
|
$3.61 — |
-3.99
|
$644.74M — | $588.90K — | $3.56 — | $3.75 — | $644.74M — | 0 | -$0.30 — | ||
Solid Biosciences
SLDB
US
|
$6.01 — |
-10.43
|
$644.42M — | $795.61K — | $6.01 — | $6.65 — | $644.42M — | 0 | -$1.89 — | ||
Pacific Biosciences
PACB
US
|
$2.07 — |
-1.28
|
$644.35M — | $6.23M — | $1.99 — | $2.14 — | $644.35M — | 0 | -$0.43 — | ||
Donegal
DGICB
US
|
$17.37 — |
0
|
$643.55M — | $144.00 — | $17.37 — | $17.37 — | $643.55M — | 9.04 | $1.92 — | ||
Priority
PRTH
US
|
$7.80 — |
+0.13
|
$643.28M — | $365.26K — | $7.79 — | $7.82 — | $643.28M — | 11.64 | $0.67 — | ||
Hingham Institution for Savings
HIFS
US
|
$292.08 — |
-0.12
|
$641.78M — | $10.06K — | $289.30 — | $297.75 — | $641.78M — | 9.72 | $30.04 — | ||
Grid Dynamics
GDYN
US
|
$7.91 — |
+0.89
|
$641.71M — | $304.88K — | $7.89 — | $8.15 — | $641.71M — | 263.66 | $0.03 — | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.24 — |
0
|
$641.38M — | $262.12K — | $11.21 — | $11.31 — | $641.38M — | 20.07 | $0.56 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.23 — |
-0.26
|
$640.97M — | $32.39K — | $38.13 — | $38.75 — | $640.97M — | 13.09 | $2.92 — | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.19 — |
-0.38
|
$640.23M — | $176.18K — | $13.15 — | $13.29 — | $640.23M — | 22.74 | $0.58 — | ||
NETGEAR
NTGR
US
|
$23.55 — |
+2.04
|
$640.07M — | $80.50K — | $22.86 — | $23.55 — | $640.07M — | 0 | -$0.96 — | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — | ||
Gilat Satellite Networks
GILT
US
|
$8.27 — |
-1.61
|
$637.04M — | $585.78K — | $8.11 — | $8.41 — | $637.04M — | 18.79 | $0.44 — | ||
ACNB
ACNB
US
|
$62.38 — |
-0.53
|
$637.03M — | $23.67K — | $62.08 — | $63.20 — | $637.03M — | 11.83 | $5.27 — | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.52 — |
+0.09
|
$636.53M — | $176.10K — | $11.47 — | $11.54 — | $636.53M — | 11.87 | $0.97 — | ||
Smith & Wesson Brands
SWBI
US
|
$14.19 — |
-0.28
|
$636.28M — | $199.36K — | $14.08 — | $14.30 — | $636.28M — | 26.27 | $0.54 — | ||
Reservoir Media
RSVR
US
|
$9.64 — |
+1.05
|
$634.45M — | $11.90K — | $9.48 — | $9.69 — | $634.45M — | 74.15 | $0.13 — | ||
Coastal Financial
CCB
US
|
$41.35 — |
+1.08
|
$632.09M — | $70.99K — | $40.46 — | $42.08 — | $632.09M — | 0 | -$0.28 — | ||
Gladstone Commercial
GOOD
US
|
$12.89 — |
+0.59
|
$629.61M — | $109.22K — | $12.80 — | $12.96 — | $629.61M — | 51.57 | $0.25 — | ||
Capital Bancorp
CBNK
US
|
$38.63 — |
-0.71
|
$629.59M — | $43.59K — | $38.53 — | $39.30 — | $629.59M — | 11.36 | $3.40 — | ||
New Mountain Finance
NMFC
US
|
$6.66 — |
-1.16
|
$629.19M — | $365.55K — | $6.64 — | $6.79 — | $629.19M — | 0 | -$0.48 — | ||
NerdWallet
NRDS
US
|
$9.81 — |
-0.05
|
$627.41M — | $193.95K — | $9.79 — | $10.03 — | $627.41M — | 10.90 | $0.90 — | ||
Arbutus Biopharma
ABUS
US
|
$4.08 — |
-1.81
|
$624.60M — | $1.37M — | $4.05 — | $4.16 — | $624.60M — | 5.15 | $0.79 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.29 — |
+0.54
|
$623.73M — | $186.76K — | $9.16 — | $9.31 — | $623.73M — | 9.19 | $1.01 — | ||
SLR Investment
SLRC
US
|
$11.40 — |
-0.04
|
$622.20M — | $195.38K — | $11.38 — | $11.49 — | $622.20M — | 8.38 | $1.36 — | ||
Ballard Power Systems
BLDP
US
|
$1.77 — |
-3.28
|
$621.43M — | $958.45K — | $1.76 — | $1.82 — | $621.43M — | 0 | -$0.26 — | ||
Olema Pharmaceuticals
OLMA
US
|
$7.09 — |
-3.67
|
$620.36M — | $632.17K — | $7.05 — | $7.36 — | $620.36M — | 0 | -$2.12 — | ||
LightPath
LPTH
US
|
$8.81 — |
-0.23
|
$617.02M — | $1.88M — | $8.55 — | $8.96 — | $617.02M — | 0 | -$0.38 — | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.21 — |
-0.37
|
$614.16M — | $339.31K — | $6.18 — | $6.25 — | $614.16M — | 0 | $0.00 — | ||
Andean Precious Metals
ANPMF
US
|
$4.11 — |
-1.34
|
$612.43M — | $1.54K — | $4.09 — | $4.18 — | $612.43M — | 5.20 | $0.79 — | ||
Wave Life Sciences
WVE
US
|
$3.10 — |
-5.34
|
$611.83M — | $1.38M — | $3.08 — | $3.27 — | $611.83M — | 0 | -$1.08 — | ||
SOPHiA GENETICS
SOPH
US
|
$7.18 — |
-0.48
|
$611.64M — | $108.52K — | $7.11 — | $7.33 — | $611.64M — | 0 | -$1.16 — | ||
Nano Dimension
NNDM
US
|
$1.45 — |
-3.97
|
$610.95M — | $1.10M — | $1.44 — | $1.52 — | $610.95M — | 0 | -$0.66 — | ||
Hovnanian Enterprises
HOV
US
|
$104.25 — |
+0.66
|
$610.83M — | $39.71K — | $103.52 — | $106.27 — | $610.83M — | 100.23 | $1.04 — | ||
Design Therapeutics
DSGN
US
|
$9.75 — |
-10.65
|
$610.17M — | $296.27K — | $9.73 — | $10.98 — | $610.17M — | 0 | -$1.18 — | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$6.99 — |
-0.92
|
$609.11M — | $3.17M — | $6.84 — | $7.21 — | $609.11M — | 4.85 | $1.44 — | ||
Gladstone Investment
GAIN
US
|
$15.29 — |
-0.36
|
$609.08M — | $91.36K — | $15.28 — | $15.45 — | $609.08M — | 3.63 | $4.21 — | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.44 — |
+1.06
|
$608.43M — | $87.77K — | $11.22 — | $11.44 — | $608.43M — | 11.55 | $0.99 — | ||
IBEX
IBEX
US
|
$45.67 — |
+2.1
|
$606.44M — | $25.49K — | $45.13 — | $45.75 — | $606.44M — | 14.59 | $3.13 — | ||
Betterware de México
BWMX
US
|
$16.27 — |
0
|
$605.96M — | $10.52K — | $16.20 — | $16.36 — | $605.96M — | 8.70 | $1.87 — | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.65 — |
-0.04
|
$605.04M — | $199.26K — | $11.65 — | $11.73 — | $605.04M — | 10.69 | $1.09 — | ||
Deep Yellow
DYLLF
US
|
$0.62 — |
-9.22
|
$604.15M — | $76.10K — | $0.62 — | $0.64 — | $604.15M — | 62.00 | $0.01 — | ||
Miller Industries
MLR
US
|
$53.04 — |
+0.78
|
$602.12M — | $15.51K — | $52.62 — | $53.33 — | $602.12M — | 42.43 | $1.25 — | ||
Invesco Mortgage Capital
IVR
US
|
$5.51 — |
-2.22
|
$601.13M — | $1.86M — | $5.51 — | $5.75 — | $601.13M — | 3.55 | $1.55 — | ||
Entravision Communications
EVC
US
|
$6.50 — |
-0.13
|
$600.00M — | $256.32K — | $6.48 — | $6.65 — | $600.00M — | 325.06 | $0.02 — | ||
Limbach
LMB
US
|
$50.28 — |
-1.54
|
$599.42M — | $75.24K — | $49.90 — | $51.53 — | $599.42M — | 20.03 | $2.51 — | ||
Rogers Sugar
RSGUF
US
|
$4.66 — |
+1.97
|
$599.01M — | $100.00 — | $4.57 — | $4.57 — | $599.01M — | 12.26 | $0.38 — | ||
Crawford
CRD-A
US
|
$12.57 — |
+0.48
|
$598.23M — | $37.83K — | $12.12 — | $12.66 — | $598.23M — | 26.74 | $0.47 — | ||
Nuvectis Pharma
NVCT
US
|
$18.30 — |
-7.06
|
$597.39M — | $109.76K — | $18.01 — | $19.88 — | $597.39M — | 0 | -$1.31 — | ||
International Tower Hill Mines
THM
US
|
$2.24 — |
-4.32
|
$595.18M — | $191.67K — | $2.22 — | $2.38 — | $595.18M — | 0 | $0.00 — | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.60 — |
-4.26
|
$594.86M — | $989.56K — | $3.59 — | $3.78 — | $594.86M — | 4.61 | $0.78 — | ||
Weave Communications
WEAV
US
|
$7.38 — |
+0.07
|
$594.13M — | $3.24M — | $7.37 — | $7.39 — | $594.13M — | 0 | -$0.26 — | ||
Rare Element Resources
REEMF
US
|
$0.92 — |
-7.07
|
$593.74M — | $144.87K — | $0.91 — | $0.99 — | $593.74M — | 0 | -$0.02 — | ||
BlackRock Core Bond Trust
BHK
US
|
$8.22 — |
0
|
$593.68M — | $243.85K — | $8.15 — | $8.24 — | $593.68M — | 19.57 | $0.42 — | ||
Aquestive Therapeutics
AQST
US
|
$4.73 — |
-1.66
|
$593.67M — | $672.79K — | $4.68 — | $4.81 — | $593.67M — | 0 | -$0.66 — | ||
Invesco Municipal Opp Trust
VMO
US
|
$8.79 — |
+2.09
|
$592.80M — | $335.51K — | $8.62 — | $8.80 — | $592.80M — | 31.39 | $0.28 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
