Sonuç Sayfası 34 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cass Information Systems
CASS
US
|
$53.47 — |
+0.19
|
$684.74M — | $2.92K — | $53.47 — | $53.71 — | $684.74M — | 19.23 | $2.78 — | ||
Peoples Financial Services
PFIS
US
|
$68.22 — |
+1.44
|
$682.91M — | $78.60K — | $66.87 — | $68.88 — | $682.91M — | 12.07 | $5.65 — | ||
DoubleDown Interactive
DDI
US
|
$13.78 — |
+0.29
|
$682.85M — | $12.92K — | $13.73 — | $13.90 — | $682.85M — | 5.46 | $2.52 — | ||
Grupo Supervielle
SUPV
US
|
$7.22 — |
+1.98
|
$682.35M — | $36.70K — | $7.03 — | $7.22 — | $682.35M — | 0 | -$0.59 — | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
Cannae
CNNE
US
|
$15.70 — |
-0.1
|
$680.76M — | $13.47K — | $15.68 — | $15.88 — | $680.76M — | 0 | -$2.87 — | ||
Arrow Financial
AROW
US
|
$36.75 — |
+0.16
|
$680.75M — | $4.23K — | $36.63 — | $36.79 — | $680.75M — | 11.85 | $3.10 — | ||
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.61 — |
<0.01
|
$680.70M — | $70.14K — | $4.61 — | $4.63 — | $680.70M — | 14.85 | $0.31 — | ||
MFA Financial
MFA
US
|
$6.72 — |
+0.45
|
$679.31M — | $283.34K — | $6.71 — | $6.80 — | $679.31M — | 6.46 | $1.04 — | ||
Aura Biosciences
AURA
US
|
$6.54 — |
0
|
$678.23M — | $613.14K — | $6.50 — | $6.70 — | $678.23M — | 0 | -$1.75 — | ||
Petco Health and Wellness
WOOF
US
|
$2.37 — |
+1.5
|
$677.38M — | $341.32K — | $2.35 — | $2.39 — | $677.38M — | 23.64 | $0.10 — | ||
Pharming
PHAR
US
|
$9.55 — |
-0.62
|
$675.93M — | $856.00 — | $9.53 — | $9.62 — | $675.93M — | 73.46 | $0.13 — | ||
Cytek Biosciences
CTKB
US
|
$5.20 — |
-2.17
|
$675.26M — | $51.49K — | $5.18 — | $5.27 — | $675.26M — | 0 | -$0.63 — | ||
Donegal
DGICA
US
|
$18.21 — |
-0.11
|
$674.67M — | $5.58K — | $18.04 — | $18.41 — | $674.67M — | 9.48 | $1.92 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.71 — |
0
|
$672.89M — | $17.46K — | $13.71 — | $13.86 — | $672.89M — | 171.37 | $0.08 — | ||
Kimball Electronics
KE
US
|
$27.93 — |
-0.23
|
$669.98M — | $2.86K — | $27.74 — | $28.11 — | $669.98M — | 24.71 | $1.13 — | ||
OneSpan
OSPN
US
|
$18.07 — |
+1.23
|
$669.91M — | $9.19K — | $17.81 — | $18.13 — | $669.91M — | 10.20 | $1.77 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
-4.35
|
$668.11M — | $9.10K — | $0.11 — | $0.11 — | $668.11M — | 0 | -$0.01 — | ||
Midland States Bancorp
MSBI
US
|
$32.14 — |
-0.65
|
$666.97M — | $4.82K — | $32.14 — | $32.50 — | $666.97M — | 20.60 | $1.56 — | ||
Summit Hotel Properties
INN
US
|
$6.18 — |
-0.08
|
$666.53M — | $26.52K — | $6.17 — | $6.26 — | $666.53M — | 0 | -$0.22 — | ||
Hudson Pacific Properties
HPP
US
|
$12.24 — |
+0.58
|
$664.25M — | $11.47K — | $12.22 — | $12.57 — | $664.25M — | 0 | -$9.59 — | ||
PAR
PAR
US
|
$16.05 — |
+1.36
|
$663.87M — | $32.91K — | $15.47 — | $16.17 — | $663.87M — | 0 | -$1.76 — | ||
Stratasys
SSYS
US
|
$7.56 — |
-1.31
|
$662.15M — | $106.70K — | $7.51 — | $7.62 — | $662.15M — | 0 | -$1.34 — | ||
Helen of Troy
HELE
US
|
$28.30 — |
-0.68
|
$661.84M — | $30.33K — | $27.85 — | $28.82 — | $661.84M — | 0 | -$17.96 — | ||
Red River Bancshares
RRBI
US
|
$100.50 — |
-0.27
|
$661.70M — | $9.04K — | $100.50 — | $101.67 — | $661.70M — | 14.46 | $6.95 — | ||
Mistras
MG
US
|
$20.76 — |
+0.51
|
$661.42M — | $34.07K — | $20.75 — | $20.82 — | $661.42M — | 25.01 | $0.83 — | ||
Design Therapeutics
DSGN
US
|
$10.53 — |
-3.48
|
$658.98M — | $19.15K — | $10.51 — | $10.98 — | $658.98M — | 0 | -$1.18 — | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.64 — |
-0.67
|
$658.80M — | $149.98K — | $6.57 — | $6.67 — | $658.80M — | 13.01 | $0.51 — | ||
Cognyte Software
CGNT
US
|
$8.91 — |
+1.6
|
$657.96M — | $42.11K — | $8.69 — | $8.91 — | $657.96M — | 0 | -$0.01 — | ||
Grid Dynamics
GDYN
US
|
$8.11 — |
+3.44
|
$657.94M — | $56.16K — | $7.89 — | $8.15 — | $657.94M — | 270.33 | $0.03 — | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.83 — |
-0.08
|
$657.75M — | $11.28K — | $11.80 — | $11.87 — | $657.75M — | 7.16 | $1.65 — | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.47 — |
+0.56
|
$656.72M — | $2.05K — | $20.47 — | $20.47 — | $656.72M — | 4.61 | $4.44 — | ||
Legacy Housing
LEGH
US
|
$27.60 — |
+1.4
|
$656.41M — | $2.83K — | $27.30 — | $27.69 — | $656.41M — | 12.83 | $2.15 — | ||
Village Super Market
VLGEA
US
|
$44.31 — |
+0.82
|
$656.07M — | $739.00 — | $44.31 — | $44.31 — | $656.07M — | 12.51 | $3.54 — | ||
Doman Building Materials
CWXZF
US
|
$7.45 — |
-1.46
|
$654.81M — | $200.00 — | $7.46 — | $7.51 — | $654.81M — | 10.64 | $0.70 — | ||
Papa John's
PZZA
US
|
$19.80 — |
+0.66
|
$651.85M — | $86.20K — | $19.52 — | $19.97 — | $651.85M — | 24.74 | $0.80 — | ||
Five Point
FPH
US
|
$4.41 — |
+0.11
|
$651.51M — | $13.62K — | $4.41 — | $4.41 — | $651.51M — | 6.20 | $0.71 — | ||
Hertz Global
HTZ
US
|
$1.82 — |
-1.35
|
$650.52M — | $1.40M — | $1.81 — | $1.85 — | $650.52M — | 0 | -$1.09 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.75 — |
+1.1
|
$649.69M — | $10.20K — | $38.28 — | $38.75 — | $649.69M — | 13.27 | $2.92 — | ||
Tiptree
TIPT
US
|
$17.44 — |
+0.46
|
$649.46M — | $11.23K — | $17.44 — | $17.57 — | $649.46M — | 0 | -$0.48 — | ||
Winnebago Industries
WGO
US
|
$22.96 — |
-1.06
|
$649.20M — | $75.05K — | $22.95 — | $23.52 — | $649.20M — | 16.88 | $1.36 — | ||
Hyliion
HYLN
US
|
$3.63 — |
-3.33
|
$648.31M — | $166.54K — | $3.61 — | $3.75 — | $648.31M — | 0 | -$0.30 — | ||
Gaotu Techedu
GOTU
US
|
$2.75 — |
-3.5
|
$647.58M — | $59.59K — | $2.75 — | $2.80 — | $647.58M — | 0 | -$0.12 — | ||
Wave Life Sciences
WVE
US
|
$3.28 — |
-5.2
|
$646.32M — | $2.25M — | $3.27 — | $3.46 — | $646.32M — | 0 | -$1.08 — | ||
Enghouse Systems
EGHSF
US
|
$11.99 — |
+0.5
|
$646.27M — | $3.50K — | $11.69 — | $11.73 — | $646.27M — | 12.89 | $0.93 — | ||
Priority
PRTH
US
|
$7.80 — |
+0.19
|
$643.70M — | $104.14K — | $7.79 — | $7.82 — | $643.70M — | 11.64 | $0.67 — | ||
Donegal
DGICB
US
|
$17.37 — |
0
|
$643.55M — | $116.00 — | $17.37 — | $17.37 — | $643.55M — | 9.04 | $1.92 — | ||
HIVE Digital
HIVE
US
|
$2.35 — |
-2.29
|
$643.18M — | $1.53M — | $2.31 — | $2.38 — | $643.18M — | 0 | -$1.38 — | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.25 — |
-0.08
|
$643.14M — | $16.83K — | $13.24 — | $13.29 — | $643.14M — | 22.84 | $0.58 — | ||
Nuvectis Pharma
NVCT
US
|
$19.69 — |
-6.77
|
$642.76M — | $145.83K — | $19.55 — | $21.19 — | $642.76M — | 0 | -$1.31 — | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.26 — |
+0.04
|
$642.24M — | $64.58K — | $11.26 — | $11.31 — | $642.24M — | 20.09 | $0.56 — | ||
VAALCO Energy
EGY
US
|
$6.10 — |
+1.5
|
$641.67M — | $958.17K — | $6.05 — | $6.16 — | $641.67M — | 0 | -$1.04 — | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — | ||
Gilat Satellite Networks
GILT
US
|
$8.29 — |
-1.37
|
$638.58M — | $213.42K — | $8.29 — | $8.41 — | $638.58M — | 18.84 | $0.44 — | ||
Smith & Wesson Brands
SWBI
US
|
$14.23 — |
0
|
$638.07M — | $18.48K — | $14.16 — | $14.30 — | $638.07M — | 26.35 | $0.54 — | ||
Hingham Institution for Savings
HIFS
US
|
$289.60 — |
-0.97
|
$636.32M — | $4.70K — | $289.30 — | $297.75 — | $636.32M — | 9.64 | $30.04 — | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.51 — |
-0.26
|
$635.98M — | $230.32K — | $11.46 — | $11.53 — | $635.98M — | 11.86 | $0.97 — | ||
ACNB
ACNB
US
|
$62.26 — |
-0.72
|
$635.80M — | $7.70K — | $62.26 — | $63.20 — | $635.80M — | 11.81 | $5.27 — | ||
New Mountain Finance
NMFC
US
|
$6.71 — |
-0.45
|
$633.78M — | $50.64K — | $6.71 — | $6.79 — | $633.78M — | 0 | -$0.48 — | ||
Rare Element Resources
REEMF
US
|
$0.98 — |
+0.1
|
$633.11M — | $1.96K — | $0.98 — | $0.99 — | $633.11M — | 0 | -$0.02 — | ||
Capital Bancorp
CBNK
US
|
$38.80 — |
-0.28
|
$632.28M — | $5.98K — | $38.80 — | $39.30 — | $632.28M — | 11.41 | $3.40 — | ||
Gladstone Commercial
GOOD
US
|
$12.86 — |
+0.3
|
$627.82M — | $33.75K — | $12.86 — | $12.96 — | $627.82M — | 51.43 | $0.25 — | ||
NerdWallet
NRDS
US
|
$9.82 — |
+0.82
|
$627.73M — | $769.12K — | $9.75 — | $9.90 — | $627.73M — | 10.91 | $0.90 — | ||
NETGEAR
NTGR
US
|
$23.08 — |
-2.2
|
$627.29M — | $254.65K — | $22.82 — | $23.61 — | $627.29M — | 0 | -$0.96 — | ||
Nano Dimension
NNDM
US
|
$1.49 — |
-1.66
|
$625.70M — | $139.74K — | $1.48 — | $1.52 — | $625.70M — | 0 | -$0.66 — | ||
Reservoir Media
RSVR
US
|
$9.50 — |
-0.42
|
$625.24M — | $3.28K — | $9.48 — | $9.50 — | $625.24M — | 73.07 | $0.13 — | ||
Ballard Power Systems
BLDP
US
|
$1.78 — |
-2.73
|
$624.94M — | $328.07K — | $1.76 — | $1.82 — | $624.94M — | 0 | -$0.26 — | ||
SLR Investment
SLRC
US
|
$11.44 — |
+0.26
|
$624.10M — | $26.74K — | $11.42 — | $11.49 — | $624.10M — | 8.41 | $1.36 — | ||
Pacific Biosciences
PACB
US
|
$2.00 — |
-4.52
|
$623.22M — | $2.24M — | $1.99 — | $2.10 — | $623.22M — | 0 | -$0.43 — | ||
Arbutus Biopharma
ABUS
US
|
$4.07 — |
-2.05
|
$623.07M — | $220.70K — | $4.06 — | $4.16 — | $623.07M — | 5.14 | $0.79 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.26 — |
+0.14
|
$621.92M — | $28.31K — | $9.23 — | $9.27 — | $621.92M — | 9.17 | $1.01 — | ||
Coastal Financial
CCB
US
|
$40.66 — |
-0.62
|
$621.47M — | $13.59K — | $40.64 — | $42.08 — | $621.47M — | 0 | -$0.28 — | ||
Olema Pharmaceuticals
OLMA
US
|
$7.09 — |
-3.7
|
$620.17M — | $127.50K — | $7.07 — | $7.36 — | $620.17M — | 0 | -$2.12 — | ||
Hovnanian Enterprises
HOV
US
|
$105.60 — |
+1.97
|
$618.77M — | $11.35K — | $104.70 — | $106.27 — | $618.77M — | 101.53 | $1.04 — | ||
Interfor
IFSPF
US
|
$9.39 — |
+0.54
|
$617.55M — | $1.70K — | $9.34 — | $9.34 — | $617.55M — | 0 | -$4.88 — | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.73 — |
-0.8
|
$616.35M — | $60.77K — | $3.69 — | $3.77 — | $616.35M — | 4.78 | $0.78 — | ||
International Tower Hill Mines
THM
US
|
$2.31 — |
-1.07
|
$615.38M — | $29.44K — | $2.30 — | $2.38 — | $615.38M — | 0 | $0.00 — | ||
Andean Precious Metals
ANPMF
US
|
$4.13 — |
-0.88
|
$615.33M — | $1.07K — | $4.12 — | $4.17 — | $615.33M — | 5.22 | $0.79 — | ||
Invesco Mortgage Capital
IVR
US
|
$5.64 — |
-1.05
|
$614.76M — | $2.73M — | $5.57 — | $5.69 — | $614.76M — | 3.63 | $1.55 — | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$7.03 — |
-0.57
|
$613.02M — | $151.42K — | $7.03 — | $7.21 — | $613.02M — | 4.88 | $1.44 — | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.20 — |
-0.69
|
$612.68M — | $52.46K — | $6.19 — | $6.25 — | $612.68M — | 0 | $0.00 — | ||
LightPath
LPTH
US
|
$8.74 — |
-0.96
|
$612.47M — | $614.81K — | $8.55 — | $8.88 — | $612.47M — | 0 | -$0.38 — | ||
Gladstone Investment
GAIN
US
|
$15.38 — |
+0.2
|
$612.46M — | $27.55K — | $15.32 — | $15.45 — | $612.46M — | 3.65 | $4.21 — | ||
SOPHiA GENETICS
SOPH
US
|
$7.18 — |
-0.48
|
$611.64M — | $21.56K — | $7.12 — | $7.33 — | $611.64M — | 0 | -$1.16 — | ||
Banyan Gold
BYAGF
US
|
$1.29 — |
-3.01
|
$610.29M — | $11.98K — | $1.29 — | $1.34 — | $610.29M — | 0 | $0.00 — | ||
Betterware de México
BWMX
US
|
$16.35 — |
+0.49
|
$608.94M — | $969.00 — | $16.32 — | $16.32 — | $608.94M — | 8.74 | $1.87 — | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.71 — |
+0.43
|
$608.15M — | $49.35K — | $11.68 — | $11.73 — | $608.15M — | 10.74 | $1.09 — | ||
Limbach
LMB
US
|
$50.85 — |
-0.43
|
$606.19M — | $6.12K — | $50.68 — | $51.53 — | $606.19M — | 20.25 | $2.51 — | ||
Deep Yellow
DYLLF
US
|
$0.62 — |
-4.62
|
$604.15M — | $14.00K — | $0.62 — | $0.62 — | $604.15M — | 62.00 | $0.01 — | ||
Entravision Communications
EVC
US
|
$6.51 — |
-3.27
|
$600.80M — | $844.29K — | $6.44 — | $6.74 — | $600.80M — | 325.50 | $0.02 — | ||
Miller Industries
MLR
US
|
$52.91 — |
+0.52
|
$600.59M — | $4.37K — | $52.91 — | $53.33 — | $600.59M — | 42.32 | $1.25 — | ||
Rogers Sugar
RSGUF
US
|
$4.66 — |
+1.97
|
$599.01M — | $100.00 — | $4.57 — | $4.57 — | $599.01M — | 12.26 | $0.38 — | ||
Shattuck Labs
STTK
US
|
$5.96 — |
-2.13
|
$598.16M — | $30.96K — | $5.88 — | $6.09 — | $598.16M — | 0 | -$0.47 — | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.22 — |
-0.88
|
$596.74M — | $16.39K — | $11.22 — | $11.33 — | $596.74M — | 11.33 | $0.99 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.06 — |
-5.36
|
$595.85M — | $4.96M — | $1.05 — | $1.11 — | $595.85M — | 0 | -$0.09 — | ||
Crawford
CRD-A
US
|
$12.51 — |
-2.27
|
$595.37M — | $72.44K — | $11.93 — | $12.71 — | $595.37M — | 26.61 | $0.47 — | ||
Aquestive Therapeutics
AQST
US
|
$4.74 — |
-1.42
|
$595.11M — | $73.27K — | $4.73 — | $4.81 — | $595.11M — | 0 | -$0.66 — | ||
Weave Communications
WEAV
US
|
$7.39 — |
+0.14
|
$594.53M — | $681.19K — | $7.38 — | $7.39 — | $594.53M — | 0 | -$0.26 — | ||
Thesis Gold & Silver
THSGF
US
|
$2.02 — |
-1.46
|
$594.31M — | $3.13K — | $1.99 — | $2.01 — | $594.31M — | 0 | -$0.02 — | ||
Arbor Realty Trust
ABR
US
|
$2.93 — |
+3.53
|
$593.99M — | $677.90K — | $2.84 — | $2.98 — | $593.99M — | 32.55 | $0.09 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
