Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.16T
Toplam piyasa değeri
$93.26B
Toplam hacim
BTC 56.02%   •   ETH 8.66%
Baskınlığı

Sonuç Sayfası 34 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.91 —
+0.13
$766.51M — $152.32K — $15.79 — $15.92 — $766.51M — 10.75 $1.48 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.90 —
-4.85
$765.50M — $1.08M — $4.90 — $5.14 — $765.50M — 2.43 $2.01 —
loanDepot  LDI $1.18 —
-5.6
$765.32M — $1.44M — $1.17 — $1.25 — $765.32M — 0 -$0.35 —
IQE  IQEPF $0.58 —
-15.08
$761.30M — $591.77K — $0.57 — $0.63 — $761.30M — 0 -$0.05 —
Five Point Holdings, LLC  FPH $5.11 —
+2.4
$758.97M — $402.90K — $4.89 — $5.12 — $758.97M — 8.37 $0.61 —
Abrdn Healthcare Opportunities Fund  THQ $18.25 —
+1.73
$756.23M — $183.01K — $18.01 — $18.52 — $756.23M — 0 -$2.77 —
Golden Entertainment  GDEN $28.55 —
0
$753.69M — $3.86M — $28.55 — $28.55 — $753.69M — 0 -$0.23 —
Riley Exploration Permian  REPX $34.72 —
-4.3
$753.28M — $176.60K — $34.72 — $36.28 — $753.28M — 12.09 $2.87 —
Geron  GERN $1.17 —
-3.31
$750.58M — $9.50M — $1.16 — $1.21 — $750.58M — 0 -$0.11 —
Cracker Barrel Old Country Store  CBRL $33.54 —
+1.64
$749.65M — $857.19K — $32.36 — $33.65 — $749.65M — 0 -$0.20 —
Ubisoft Entertainment SA  UBSFY $1.10 —
-7.56
$747.70M — $6.74K — $1.10 — $1.15 — $747.70M — 0 -$2.59 —
Red Violet  RDVT $52.96 —
-2.08
$747.21M — $120.16K — $52.58 — $54.58 — $747.21M — 54.59 $0.97 —
Sana Biotechnology  SANA $2.68 —
-9.46
$745.82M — $4.61M — $2.66 — $2.95 — $745.82M — 0 -$0.92 —
Orrstown Financial Services  ORRF $37.69 —
+0.59
$740.53M — $79.08K — $37.47 — $37.99 — $740.53M — 8.62 $4.37 —
Kronos Worldwide  KRO $6.43 —
-6.27
$739.79M — $174.59K — $6.39 — $6.82 — $739.79M — 0 -$1.16 —
New Mountain Finance  NMFC $7.83 —
-2.25
$739.56M — $300.97K — $7.82 — $8.05 — $739.56M — 0 -$0.57 —
Carlyle Secured Lending  CGBD $10.64 —
-1.39
$739.45M — $490.74K — $10.61 — $10.78 — $739.45M — 15.20 $0.70 —
Obsidian Energy Ltd.  OBE $11.06 —
-8.82
$738.55M — $831.22K — $11.06 — $12.06 — $738.55M — 1106.00 $0.01 —
HealthStream  HSTM $25.24 —
-0.2
$737.39M — $183.48K — $24.84 — $25.75 — $737.39M — 37.67 $0.67 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.15 —
-0.49
$735.89M — $167.04K — $14.11 — $14.21 — $735.89M — 94.33 $0.15 —
Slate Grocery REIT  SRRTF $12.36 —
+0.19
$734.95M — $200.00 — $12.31 — $12.31 — $734.95M — 17.41 $0.71 —
Royce Micro-Cap Trust  RMT $13.74 —
-3.44
$734.79M — $112.05K — $13.65 — $14.16 — $734.79M — 8.27 $1.66 —
Navient  NAVI $7.81 —
+0.51
$734.06M — $1.28M — $7.58 — $7.89 — $734.06M — 0 -$0.62 —
John Hancock Financial Opportunities Fund  BTO $37.01 —
+0.33
$733.42M — $53.30K — $36.60 — $37.17 — $733.42M — 10.48 $3.53 —
Mcdermott  MCDIF $25.65 —
0
$731.92M — $24.00 — $20.00 — $20.00 — $731.92M — 0 -$2.52 —
Virtus Equity & Convertible Income Fund  NIE $26.40 —
-2.62
$731.52M — $117.27K — $26.30 — $27.00 — $731.52M — 6.39 $4.13 —
Financial Institutions, Inc.  FISI $37.11 —
+1.34
$730.56M — $78.52K — $35.86 — $37.50 — $730.56M — 9.66 $3.84 —
Fox Factory Holding  FOXF $17.41 —
-1.92
$730.11M — $462.63K — $17.19 — $17.89 — $730.11M — 0 -$7.16 —
MarineMax  HZO $33.04 —
-5.28
$727.81M — $300.63K — $32.75 — $34.89 — $727.81M — 0 -$2.85 —
Alerus Financial  ALRS $28.95 —
+0.84
$727.47M — $198.18K — $28.52 — $29.33 — $727.47M — 27.57 $1.05 —
Invesco Mortgage Capital  IVR $7.81 —
-0.76
$724.95M — $1.99M — $7.79 — $7.85 — $724.95M — 10.01 $0.78 —
Surge Energy  ZPTAF $7.22 —
-3.99
$723.40M — $417.00 — $7.27 — $7.62 — $723.40M — 144.40 $0.05 —
BrightSpire Capital  BRSP $5.55 —
-0.36
$723.04M — $392.36K — $5.51 — $5.59 — $723.04M — 0 -$0.27 —
SmartFinancial  SMBK $42.27 —
+1.56
$722.75M — $213.07K — $41.62 — $42.80 — $722.75M — 13.54 $3.12 —
Ferroglobe  GSM $3.86 —
-5.85
$721.28M — $1.22M — $3.77 — $4.05 — $721.28M — 0 -$0.59 —
BlackRock MuniYield Quality Fund III  MYI $10.83 —
-0.73
$719.84M — $317.62K — $10.79 — $10.89 — $719.84M — 28.50 $0.38 —
Green Dot  GDOT $12.66 —
-1.17
$717.57M — $322.55K — $12.69 — $12.86 — $717.57M — 0 -$1.33 —
Adams Natural Resources Fund  PEO $26.09 —
-1.7
$717.36M — $52.83K — $26.03 — $26.75 — $717.36M — 12.85 $2.03 —
Daily Journal  DJCO $519.41 —
-1.68
$715.60M — $47.91K — $506.12 — $534.99 — $715.60M — 51.27 $10.13 —
Troilus Mining  CHXMF $1.29 —
-12.84
$714.99M — $94.70K — $1.29 — $1.45 — $714.99M — 0 -$0.11 —
Calamos Dynamic Convertible and Income Fund  CCD $25.00 —
-3.1
$714.57M — $107.38K — $24.45 — $25.73 — $714.57M — 5.12 $4.88 —
BlackRock Multi-Sector Income Trust  BIT $12.52 —
-1.11
$714.43M — $182.69K — $12.48 — $12.67 — $714.43M — 11.81 $1.06 —
Gold Reserve  GDRZF $4.83 —
-2.42
$714.21M — $23.14K — $4.80 — $4.99 — $714.21M — 0 -$0.29 —
Amerigo Resources  ARREF $4.41 —
-12.33
$713.52M — $67.15K — $4.41 — $4.93 — $713.52M — 15.74 $0.28 —
Vor Biopharma  VOR $13.16 —
-8.1
$713.09M — $594.49K — $12.91 — $14.45 — $713.09M — 0 -$70.40 —
Independent Bank  IBCP $34.58 —
+1.11
$712.56M — $95.75K — $34.17 — $34.89 — $712.56M — 10.35 $3.34 —
N-able  NABL $3.78 —
-1.56
$712.07M — $2.44M — $3.73 — $3.97 — $712.07M — 0 -$0.05 —
Talon Metals  TLOFF $4.42 —
-5.39
$711.79M — $97.30K — $4.40 — $4.91 — $711.79M — 0 -$0.02 —
Beazer Homes USA  BZH $25.96 —
+0.23
$709.59M — $628.92K — $25.38 — $26.69 — $709.59M — 0 -$0.18 —
PagerDuty  PD $9.25 —
-2.63
$709.01M — $1.55M — $9.19 — $9.69 — $709.01M — 4.46 $2.07 —
Omeros  OMER $9.79 —
-4.49
$708.55M — $1.68M — $9.75 — $10.26 — $708.55M — 8.58 $1.14 —
Quanex Building Products  NX $15.42 —
-13.42
$708.37M — $791.99K — $15.41 — $17.80 — $708.37M — 0 -$5.20 —
Nuveen Credit Strategies Income Fund  JQC $4.79 —
-1.03
$708.04M — $673.99K — $4.77 — $4.82 — $708.04M — 17.10 $0.28 —
Kornit Digital  KRNT $15.23 —
-4.57
$705.77M — $220.51K — $15.11 — $16.01 — $705.77M — 0 -$0.38 —
Shore Bancshares  SHBI $20.99 —
+1.06
$702.24M — $211.09K — $20.77 — $21.17 — $702.24M — 11.16 $1.88 —
Enghouse Systems  EGHSF $12.87 —
+0.78
$701.40M — $300.00 — $12.87 — $12.89 — $701.40M — 14.14 $0.91 —
Fidus Inv  FDUS $18.47 —
-1.65
$701.02M — $345.59K — $18.30 — $18.80 — $701.02M — 8.17 $2.26 —
American Woodmark  AMWD $48.09 —
0
$700.65M — $954.42K — $43.23 — $48.33 — $700.65M — 41.45 $1.16 —
Brookfield Real Assets Income Fund  RA $12.68 —
-0.63
$700.63M — $107.52K — $12.62 — $12.77 — $700.63M — 11.32 $1.12 —
Thornburg Income Builder Opportunities Trust  TBLD $21.78 —
-1.22
$698.74M — $42.09K — $21.70 — $22.15 — $698.74M — 4.90 $4.44 —
SLR Inv  SLRC $12.79 —
-2.74
$697.75M — $294.73K — $12.79 — $13.18 — $697.75M — 7.79 $1.64 —
Janus  JBI $5.10 —
+0.79
$695.60M — $1.26M — $5.02 — $5.13 — $695.60M — 16.99 $0.30 —
Natural Grocers by Vitamin Cottage  NGVC $30.10 —
+3.44
$693.53M — $80.39K — $28.78 — $30.46 — $693.53M — 14.47 $2.08 —
Sky Harbour  SKYH $9.06 —
-5.43
$693.34M — $148.05K — $9.00 — $9.76 — $693.34M — 75.50 $0.12 —
MNTN  MNTN $9.37 —
-3.3
$692.67M — $750.91K — $9.17 — $9.92 — $692.67M — 6.74 $1.39 —
Avalo Therapeutics  AVTX $13.10 —
-3.75
$688.61M — $1.76M — $12.89 — $13.76 — $688.61M — 0 -$5.57 —
CBRE Global Real Estate Income Fund  IGR $4.54 —
0
$687.36M — $469.41K — $4.53 — $4.55 — $687.36M — 37.83 $0.12 —
QuinStreet  QNST $11.95 —
+0.76
$686.47M — $660.89K — $11.91 — $12.27 — $686.47M — 10.66 $1.12 —
Western Asset Diversified Income Fund  WDI $13.22 —
-0.9
$686.28M — $200.44K — $13.15 — $13.41 — $686.28M — 9.57 $1.38 —
Aura Biosciences  AURA $6.63 —
-2.5
$685.45M — $345.60K — $6.51 — $6.83 — $685.45M — 0 -$1.71 —
Velocity Financial  VEL $17.46 —
+0.06
$685.40M — $41.90K — $17.20 — $17.68 — $685.40M — 6.21 $2.81 —
Riskified  RSKD $4.75 —
-1.25
$684.17M — $682.03K — $4.73 — $4.86 — $684.17M — 0 -$0.12 —
GeoPark  GPRK $10.57 —
-4.6
$683.70M — $635.63K — $10.56 — $11.13 — $683.70M — 9.97 $1.06 —
EverQuote  EVER $19.32 —
+0.52
$683.41M — $737.42K — $19.08 — $19.81 — $683.41M — 6.59 $2.93 —
Park Aerospace  PKE $32.50 —
-1.28
$678.53M — $168.23K — $31.46 — $33.03 — $678.53M — 58.03 $0.56 —
Betterware de México, S.A.P.I. de C.V  BWMX $18.20 —
+0.33
$677.84M — $50.74K — $17.82 — $18.43 — $677.84M — 9.89 $1.84 —
Udemy  UDMY $4.63 —
0
$677.28M — $2.37M — $4.59 — $4.97 — $677.28M — 0 -$0.05 —
Bright Minds Biosciences  DRUG $69.00 —
-7.38
$677.03M — $711.60K — $67.04 — $73.64 — $677.03M — 0 -$2.46 —
Reservoir Media  RSVR $10.32 —
+0.88
$676.99M — $30.24K — $10.19 — $10.59 — $676.99M — 79.38 $0.13 —
Noah  NOAH $10.30 —
-1.34
$675.75M — $91.95K — $10.15 — $10.44 — $675.75M — 9.11 $1.13 —
PIMCO Income Strategy Fund II  PFN $6.85 —
-0.72
$675.41M — $329.70K — $6.83 — $6.88 — $675.41M — 13.17 $0.52 —
Mitek Systems  MITK $14.89 —
-6.47
$672.42M — $1.47M — $14.61 — $15.86 — $672.42M — 43.79 $0.34 —
Frequency Electronics  FEIM $68.32 —
-5.66
$672.40M — $144.53K — $67.12 — $74.28 — $672.40M — 93.58 $0.73 —
Heritage Insurance  HRTG $22.16 —
+4.43
$670.86M — $503.03K — $21.64 — $22.23 — $670.86M — 3.39 $6.52 —
DoubleLine Yield Opportunities Fund  DLY $13.82 —
-0.58
$670.81M — $141.94K — $13.78 — $13.94 — $670.81M — 23.82 $0.58 —
Ardmore Shipping  ASC $16.44 —
+2.94
$670.80M — $452.87K — $15.89 — $16.53 — $670.80M — 12.45 $1.32 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.55 —
-0.4
$670.72M — $115.70K — $12.53 — $12.59 — $670.72M — 29.18 $0.43 —
SI-BONE  SIBN $15.12 —
+1.61
$670.56M — $376.60K — $14.89 — $15.45 — $670.56M — 0 -$0.39 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $27.32 —
-0.22
$669.96M — $46.85K — $27.25 — $27.50 — $669.96M — 6.07 $4.50 —
Community West Bancshares  CWBC $24.65 —
+1.23
$668.86M — $461.11K — $24.40 — $24.86 — $668.86M — 11.41 $2.16 —
Redwood Trust  RWT $5.33 —
0
$667.40M — $522.22K — $5.29 — $5.38 — $667.40M — 0 -$0.80 —
EVgo  EVGO $2.12 —
-14.66
$666.95M — $4.26M — $2.12 — $2.47 — $666.95M — 0 -$0.34 —
Kelly Services, Inc.  KELYB $19.22 —
+1.12
$666.34M — $931.00 — $19.22 — $19.91 — $666.34M — 0 -$7.57 —
Design Therapeutics  DSGN $10.65 —
-1.02
$665.17M — $777.87K — $10.51 — $10.92 — $665.17M — 0 -$1.20 —
Safe Bulkers  SB $6.50 —
+1.56
$664.59M — $482.96K — $6.32 — $6.57 — $664.59M — 21.66 $0.30 —
Doman Building Materials  CWXZF $7.57 —
+0.13
$664.37M — $2.30K — $7.59 — $7.59 — $664.37M — 11.46 $0.66 —
Spire Global, Inc.  SPIR $17.16 —
-14.37
$664.29M — $1.40M — $16.94 — $19.98 — $664.29M — 10.79 $1.59 —
Tiptree  TIPT $17.67 —
+1.14
$663.86M — $267.32K — $17.47 — $17.71 — $663.86M — 0 -$0.99 —
Cognyte Software  CGNT $8.99 —
-2.81
$662.62M — $855.11K — $8.91 — $9.22 — $662.62M — 0 -$0.04 —
Solid Power  SLDP $2.94 —
-11.45
$661.45M — $6.48M — $2.90 — $3.23 — $661.45M — 0 -$0.49 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency