Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Toplam piyasa değeri
$156.5B
Toplam hacim
BTC 61.10%   •   ETH 7.16%
Baskınlığı

Sonuç Sayfası 34 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westlake Chemical Partners LP  WLKP $23.75 —
+0.51
$836.92M — $2.33K — $23.75 — $23.82 — $836.92M — 13.41 $1.77 —
Navigator  NVGS $12.08 —
-1.15
$836.68M — $12.62K — $12.04 — $12.37 — $836.68M — 10.15 $1.19 —
Aston Martin Lagonda Global  AMGDF $0.89 —
0
$835.7M — $5.87K — $0.8199 — $0.8199 — $835.7M — 0 -$0.51 —
Energy Recovery  ERII $15.26 —
+2.55
$835.58M — $18.22K — $15.25 — $15.34 — $835.58M — 38.14 $0.4 —
Proto Labs  PRLB $35.14 —
+5.53
$835.3M — $6.5K — $35.01 — $35.3 — $835.3M — 53.24 $0.66 —
Delek US  DK $13.5 —
+3.61
$835.19M — $25.84K — $13.11 — $13.5 — $835.19M — 0 -$9.98 —
Kelt Exploration  KELTF $4.22 —
0
$833.65M — $100 — $4.18 — $4.18 — $833.65M — 24.82 $0.17 —
Viant Technology  DSP $13.2 —
+9.82
$832.57M — $18.72K — $12.57 — $13.2 — $832.57M — 94.28 $0.14 —
Bally's  BALY $17 —
+1.52
$828.54M — $1.62K — $16.88 — $17 — $828.54M — 0 -$11.71 —
Napco Security  NSSC $22.64 —
+3.97
$823.95M — $5.44K — $22.59 — $22.78 — $823.95M — 17.27 $1.31 —
Helen of Troy  HELE $36.05 —
+7.06
$823.83M — $37.62K — $34.99 — $36.18 — $823.83M — 7.31 $4.93 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.88 —
+6.14
$823.53M — $108 — $0.88 — $0.88 — $823.53M — 0 -$0.51 —
Bristow  VTOL $28.6 —
+0.78
$822.97M — $859 — $27.94 — $29.01 — $822.97M — 8.90 $3.21 —
Pharvaris  PHVS $15.1 —
+0.07
$822.85M — $332 — $15.1 — $15.1 — $822.85M — 0 -$2.83 —
Tiptree  TIPT $21.92 —
+1.62
$821.87M — $98.91K — $21.77 — $22.2 — $821.87M — 16.86 $1.3 —
EVgo  EVGO $2.68 —
+4.7
$820.95M — $201.97K — $2.61 — $2.68 — $820.95M — 0 -$0.41 —
Abrdn Healthcare Investors  HQH $15.72 —
+2.21
$819.48M — $9.82K — $15.56 — $15.76 — $819.48M — 4.45 $3.53 —
Anavex Life Sciences  AVXL $9.63 —
+4.56
$819.17M — $89.02K — $9.46 — $9.75 — $819.17M — 0 -$0.55 —
Parex Resources  PARXF $8.37 —
+1.09
$819.04M — $320 — $8.37 — $8.42 — $819.04M — 13.94 $0.6 —
Radius Recycling  RDUS $29.04 —
+0.55
$818.99M — $107.41K — $28.97 — $29.05 — $818.99M — 0 -$9.99 —
Converge Technology  CTSDF $4.34 —
0
$818.55M — $1K — $4.22 — $4.22 — $818.55M — 0 -$0.65 —
First Mid Bancshares  FMBH $34.09 —
+2.4
$817.56M — $18.72K — $32.95 — $34.09 — $817.56M — 10.33 $3.3 —
Fastly  FSLY $5.73 —
+6.9
$815.38M — $147.65K — $5.63 — $5.75 — $815.38M — 0 -$1.14 —
Frontier  ULCC $3.58 —
+12.93
$815.08M — $754.8K — $3.4 — $3.65 — $815.08M — 9.67 $0.37 —
Redwire  RDW $10.57 —
+12.09
$814.76M — $251.78K — $10.05 — $10.6 — $814.76M — 0 -$2.35 —
Avadel Pharmaceuticals  AVDL $8.43 —
+1.87
$814.1M — $18.91K — $8.37 — $8.49 — $814.1M — 0 -$0.51 —
ClearBridge Energy Midstream Opportunity Fund  EMO $44.61 —
+2.81
$811.46M — $65.11K — $43.58 — $44.96 — $811.46M — 2.22 $20.07 —
Encore Capital  ECPG $34.21 —
+7.38
$810.48M — $26.24K — $32.76 — $34.36 — $810.48M — 0 -$5.83 —
uniQure  QURE $14.96 —
+3.96
$808.99M — $159.44K — $14.77 — $15.35 — $808.99M — 0 -$4.92 —
Blend Labs  BLND $3.11 —
+2.3
$807.55M — $1.68M — $3.05 — $3.15 — $807.55M — 0 -$0.24 —
Canada Goose  GOOS $8.33 —
+1.96
$806.66M — $15.19K — $8.26 — $8.56 — $806.66M — 15.71 $0.53 —
Silvercorp Metals  SVM $3.7 —
+2.35
$805.74M — $409.29K — $3.59 — $3.71 — $805.74M — 10.26 $0.36 —
Cornerstone Total Return Fund  CRF $6.65 —
+2.49
$804.16M — $244.97K — $6.63 — $6.7 — $804.16M — 4.68 $1.42 —
Transcat  TRNS $86.15 —
+2.27
$801.96M — $3.87K — $85.52 — $86.15 — $801.96M — 45.57 $1.89 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.62 —
+1.03
$801.47M — $6.81K — $22.54 — $22.63 — $801.47M — 3.06 $7.37 —
Northeast Bank  NBN $94.35 —
+4.39
$801.3M — $2.3K — $86.86 — $94.35 — $801.3M — 11.00 $8.57 —
Chimerix  CMRX $8.54 —
0
$801.08M — $755.56K — $8.54 — $8.54 — $801.08M — 0 -$0.99 —
John B. Sanfilippo & Son  JBSS $68.82 —
+0.25
$800.93M — $6.02K — $68.65 — $69.4 — $800.93M — 16.54 $4.16 —
CommScope Holding Company  COMM $3.7 —
+14.4
$800.19M — $399.42K — $3.45 — $3.7 — $800.19M — 0 -$2.46 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.4 —
0
$800M — $6.5K — $0.4099 — $0.4099 — $800M — 20.00 $0.02 —
SunCoke Energy  SXC $9.45 —
+1.29
$799.91M — $27.48K — $9.42 — $9.47 — $799.91M — 8.43 $1.12 —
PIMCO Corporate & Income Strategy Fund  PCN $12.5 —
+1.23
$799.85M — $16.42K — $12.5 — $12.58 — $799.85M — 9.19 $1.36 —
Guild Holdings Company  GHLD $12.91 —
+2.46
$799.01M — $17 — $12.7 — $12.96 — $799.01M — 8.27 $1.56 —
Heidrick & Struggles  HSII $38.71 —
+1.79
$798.4M — $1.99K — $38.23 — $39.01 — $798.4M — 94.41 $0.41 —
CVR Partners, LP  UAN $75.51 —
+0.67
$798.06M — $2.35K — $75.27 — $75.51 — $798.06M — 13.10 $5.76 —
Redwood Trust  RWT $5.99 —
+2.57
$796.57M — $97.61K — $5.91 — $6.09 — $796.57M — 18.71 $0.32 —
Extendicare  EXETF $9.54 —
0
$796.28M — $600 — $9.5 — $9.5 — $796.28M — 15.38 $0.62 —
PIMCO High Income Fund  PHK $4.65 —
+1.27
$795.84M — $80.85K — $4.6 — $4.69 — $795.84M — 7.50 $0.62 —
Rupert Resources  RUPRF $3.4 —
-0.29
$795.73M — $1.6K — $3.4 — $3.41 — $795.73M — 0 -$0.02 —
Ready Capital  RC $4.59 —
+2.91
$792.76M — $196.21K — $4.54 — $4.62 — $792.76M — 0 -$2.52 —
Yext  YEXT $6.26 —
+2.96
$791.8M — $14.22K — $6.24 — $6.27 — $791.8M — 0 -$0.22 —
Heritage Financial  HFWA $23.29 —
+2.78
$791.65M — $4.7K — $23.13 — $24 — $791.65M — 18.78 $1.24 —
Calamos Convertible and High Income Fund  CHY $10.13 —
+2.84
$789.72M — $34.22K — $10.01 — $10.13 — $789.72M — 4.32 $2.34 —
Chemtrade Logistics Income Fund  CGIFF $6.78 —
-3.83
$787.91M — $6 — $7.05 — $7.05 — $787.91M — 9.03 $0.75 —
Sabre  SABR $2.04 —
+1.49
$787.58M — $3.64M — $2.02 — $2.09 — $787.58M — 0 -$0.73 —
Stratasys  SSYS $9.43 —
+4.08
$786.77M — $37.65K — $9.32 — $9.48 — $786.77M — 0 -$1.7 —
BigBear.ai  BBAI $2.72 —
+5.84
$786.1M — $4.53M — $2.68 — $2.78 — $786.1M — 0 -$1.27 —
BlackRock MuniYield Quality Fund  MQY $10.93 —
+1.2
$785.14M — $61.5K — $10.9 — $11.01 — $785.14M — 57.52 $0.19 —
DeFi  DEFTF $2.4 —
+6.67
$784.97M — $5.63K — $2.33 — $2.4 — $784.97M — 0 -$0.09 —
Nexa Resources  NEXA $5.91 —
0
$782.71M — $6.51K — $5.9 — $6.01 — $782.71M — 0 -$1.55 —
Gentherm Incorporated  THRM $25.41 —
+3.74
$782.4M — $67.46K — $24.96 — $25.71 — $782.4M — 12.33 $2.06 —
BJ's Restaurants  BJRI $34.42 —
+2.93
$781.96M — $7.14K — $34.11 — $34.42 — $781.96M — 49.17 $0.7 —
AbCellera Biologics  ABCL $2.62 —
+4.01
$781.06M — $172.8K — $2.59 — $2.68 — $781.06M — 0 -$0.55 —
Aecon  AEGXF $12.43 —
0
$781.03M — $100 — $12.09 — $12.09 — $781.03M — 0 -$0.68 —
Atos SE  AEXAF $0.004 —
0
$780.92M — $4K — $0.005 — $0.005 — $780.92M — 0.10 $0.04 —
HUYA  HUYA $3.49 —
+3.56
$780.05M — $129.42K — $3.45 — $3.5 — $780.05M — 0 -$0.03 —
American Superconductor  AMSC $19.77 —
+7.3
$779.92M — $53.65K — $19.43 — $20 — $779.92M — 219.61 $0.09 —
PROS  PRO $16.31 —
+3.36
$779.56M — $488.32K — $15.74 — $16.32 — $779.56M — 0 -$0.43 —
Rocket Pharmaceuticals  RCKT $7.3 —
+4.73
$778.4M — $181.25K — $7.13 — $7.42 — $778.4M — 0 -$2.73 —
Xencor  XNCR $11.05 —
+3.71
$778.25M — $43.17K — $10.97 — $11.28 — $778.25M — 0 -$3.58 —
Alphamin Resources  AFMJF $0.5999 —
-1.64
$776.26M — $27.4K — $0.5999 — $0.6199 — $776.26M — 7.50 $0.08 —
Abrdn Healthcare Opportunities Fund  THQ $18.71 —
+1.52
$773.77M — $155.56K — $18.51 — $18.83 — $773.77M — 4.08 $4.58 —
Par Pacific  PARR $14.21 —
+1.79
$772.33M — $22.56K — $13.92 — $14.21 — $772.33M — 0 -$0.59 —
Astec Industries  ASTE $33.84 —
+2.89
$771.69M — $114.26K — $32.76 — $34.04 — $771.69M — 178.10 $0.19 —
Day One Biopharmaceuticals  DAWN $7.61 —
+3.75
$770.8M — $75.45K — $7.51 — $7.7 — $770.8M — 0 -$1.02 —
World Acceptance  WRLD $134.11 —
+4.45
$770.69M — $1K — $132.48 — $134.11 — $770.69M — 9.41 $14.25 —
Allegiant Travel Company  ALGT $41.72 —
+2
$765.07M — $643.88K — $39.82 — $41.88 — $765.07M — 0 -$13.49 —
Riskified  RSKD $4.66 —
+3.33
$764.5M — $10.13K — $4.59 — $4.66 — $764.5M — 0 -$0.2 —
Cars.com  CARS $11.97 —
+5.05
$763.94M — $21.64K — $11.77 — $11.97 — $763.94M — 16.61 $0.72 —
Bloomin' Brands  BLMN $8.99 —
+5.15
$763.54M — $146.49K — $8.81 — $9.05 — $763.54M — 0 -$0.61 —
Burke & Herbert Financial Services Corp.  BHRB $50.94 —
+3.85
$763.22M — $22.43K — $49.55 — $51.11 — $763.22M — 18.06 $2.82 —
ScanSource  SCSC $32.44 —
+3.02
$761.16M — $1.8K — $32.44 — $32.44 — $761.16M — 12.77 $2.54 —
Quanex Building Products  NX $16.09 —
+3.81
$759.94M — $422.78K — $15.4 — $16.21 — $759.94M — 41.25 $0.39 —
Kura Sushi USA  KRUS $62.74 —
+6.51
$758.21M — $23.71K — $61.2 — $63.4 — $758.21M — 0 -$0.92 —
Five Point Holdings, LLC  FPH $5.2 —
+3.11
$756.74M — $3.95K — $5.14 — $5.22 — $756.74M — 5.41 $0.96 —
HBT Financial  HBT $23.89 —
+2.79
$755.67M — $1.08K — $23.34 — $23.97 — $755.67M — 10.03 $2.38 —
Ryerson Holding  RYI $23.71 —
+4.91
$755.18M — $2.75K — $23.05 — $23.71 — $755.18M — 0 -$0.26 —
Mission Produce  AVO $10.59 —
+1.05
$752.65M — $7.98K — $10.53 — $10.64 — $752.65M — 18.57 $0.57 —
Kohl's  KSS $6.76 —
-3.7
$752.55M — $12.17M — $6.67 — $7.12 — $752.55M — 6.89 $0.98 —
Opendoor  OPEN $1.04 —
+4.8
$752.46M — $1.92M — $1.02 — $1.06 — $752.46M — 0 -$0.56 —
Orchid Island Capital  ORC $6.98 —
+2.64
$751.47M — $459.36K — $6.92 — $7.01 — $751.47M — 12.24 $0.57 —
First Community Bankshares  FCBC $40.97 —
+3.07
$750.84M — $2.24K — $40.88 — $40.97 — $750.84M — 14.63 $2.8 —
Oxford Industries  OXM $50.32 —
+7.25
$748.01M — $9.96K — $48.77 — $50.32 — $748.01M — 8.57 $5.87 —
Astronics  ATRO $21.1 —
+5.32
$747.46M — $28.21K — $20.57 — $21.1 — $747.46M — 0 -$0.46 —
Calamos Convertible Opportunities and Income Fund  CHI $9.78 —
+1.77
$746.34M — $8.85K — $9.78 — $9.78 — $746.34M — 4.46 $2.19 —
Southern Cross Gold Consolidated  MWSNF $3.34 —
+0.91
$746.21M — $1.33K — $3.3 — $3.35 — $746.21M — 0 -$0.05 —
CBL & Associates Properties, Inc.  CBL $24.12 —
+3
$746.02M — $8.84K — $23.8 — $24.25 — $746.02M — 12.89 $1.87 —
Nuvation Bio  NUVB $2.2 —
+6.55
$745.57M — $594.29K — $2.15 — $2.23 — $745.57M — 0 -$2.11 —
Trulieve Cannabis  TCNNF $3.9 —
-0.1
$745.51M — $56.94K — $3.77 — $3.94 — $745.51M — 0 -$0.79 —
Discovery Silver  DSVSF $1.85 —
-4.12
$745.27M — $7.64K — $1.85 — $1.92 — $745.27M — 0 -$0.04 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin