Sonuç Sayfası 34 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Calamos Dynamic Convertible
CCD
US
|
$23.78 — |
-1.99
|
$680.48M — | $35.27K — | $23.70 — | $24.17 — | $680.48M — | 2.81 | $8.45 — | ||
Petco Health and Wellness
WOOF
US
|
$2.38 — |
+1.93
|
$680.25M — | $2.19M — | $2.35 — | $2.39 — | $680.25M — | 23.75 | $0.10 — | ||
Cannae
CNNE
US
|
$15.67 — |
-0.19
|
$679.67M — | $188.31K — | $15.59 — | $15.88 — | $679.67M — | 0 | -$2.87 — | ||
Avalo Therapeutics
AVTX
US
|
$12.66 — |
-4.38
|
$678.96M — | $605.07K — | $12.54 — | $13.23 — | $678.96M — | 0 | -$4.31 — | ||
Docebo
DCBO
US
|
$27.19 — |
+6.15
|
$678.33M — | $31.71K — | $25.66 — | $27.29 — | $678.33M — | 23.43 | $1.16 — | ||
Pharming
PHAR
US
|
$9.57 — |
-0.42
|
$677.35M — | $8.35K — | $9.49 — | $9.62 — | $677.35M — | 73.61 | $0.13 — | ||
Donegal
DGICA
US
|
$18.26 — |
+0.16
|
$676.53M — | $31.41K — | $18.04 — | $18.41 — | $676.53M — | 9.51 | $1.92 — | ||
Nuveen Credit Strats Incm Fund
JQC
US
|
$4.58 — |
-0.54
|
$676.26M — | $495.20K — | $4.56 — | $4.63 — | $676.26M — | 14.75 | $0.31 — | ||
Phreesia
PHR
US
|
$10.89 — |
+0.65
|
$675.95M — | $169.29K — | $10.85 — | $11.11 — | $675.95M — | 64.05 | $0.17 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.76 — |
+0.47
|
$675.10M — | $52.39K — | $13.57 — | $13.87 — | $675.10M — | 171.93 | $0.08 — | ||
Hallador Energy
HNRG
US
|
$14.30 — |
-1.78
|
$674.16M — | $233.09K — | $14.23 — | $14.68 — | $674.16M — | 715.00 | $0.02 — | ||
Arrow Financial
AROW
US
|
$36.39 — |
-0.82
|
$674.08M — | $12.74K — | $36.38 — | $36.79 — | $674.08M — | 11.73 | $3.10 — | ||
Helen of Troy
HELE
US
|
$28.81 — |
+1.12
|
$673.88M — | $172.57K — | $27.85 — | $29.18 — | $673.88M — | 0 | -$17.96 — | ||
Peoples Financial Services
PFIS
US
|
$67.27 — |
-1.39
|
$673.40M — | $21.87K — | $67.27 — | $69.22 — | $673.40M — | 11.90 | $5.65 — | ||
Gold Royalty
GROY
US
|
$2.90 — |
-3.49
|
$673.03M — | $445.71K — | $2.90 — | $3.05 — | $673.03M — | 0 | $0.00 — | ||
MFA Financial
MFA
US
|
$6.66 — |
-0.37
|
$672.74M — | $1.09M — | $6.62 — | $6.80 — | $672.74M — | 6.39 | $1.04 — | ||
Troilus Mining
CHXMF
US
|
$1.19 — |
-4.65
|
$672.15M — | $21.30K — | $1.19 — | $1.20 — | $672.15M — | 0 | -$0.11 — | ||
Hudson Pacific Properties
HPP
US
|
$12.36 — |
+1.48
|
$670.76M — | $59.26K — | $12.10 — | $12.57 — | $670.76M — | 0 | -$9.59 — | ||
Summit Hotel Properties
INN
US
|
$6.21 — |
+0.4
|
$670.31M — | $250.53K — | $6.07 — | $6.26 — | $670.31M — | 0 | -$0.22 — | ||
Solid Biosciences
SLDB
US
|
$6.24 — |
-7
|
$669.09M — | $574.67K — | $6.16 — | $6.65 — | $669.09M — | 0 | -$1.89 — | ||
OneSpan
OSPN
US
|
$17.98 — |
+0.76
|
$666.76M — | $99.33K — | $17.79 — | $18.13 — | $666.76M — | 10.16 | $1.77 — | ||
Kimball Electronics
KE
US
|
$27.70 — |
-1.04
|
$664.58M — | $38.52K — | $27.25 — | $28.11 — | $664.58M — | 24.51 | $1.13 — | ||
Gaotu Techedu
GOTU
US
|
$2.83 — |
-0.53
|
$664.03M — | $194.93K — | $2.74 — | $2.83 — | $664.03M — | 0 | -$0.12 — | ||
Midland States Bancorp
MSBI
US
|
$31.99 — |
-1.11
|
$663.86M — | $43.24K — | $31.92 — | $32.50 — | $663.86M — | 20.50 | $1.56 — | ||
Aura Biosciences
AURA
US
|
$6.39 — |
-2.22
|
$663.19M — | $346.77K — | $6.38 — | $6.56 — | $663.19M — | 0 | -$1.75 — | ||
PAR
PAR
US
|
$15.96 — |
+0.8
|
$660.04M — | $170.53K — | $15.47 — | $16.20 — | $660.04M — | 0 | -$1.76 — | ||
Mistras
MG
US
|
$20.71 — |
+0.24
|
$659.83M — | $110.02K — | $20.65 — | $20.82 — | $659.83M — | 24.95 | $0.83 — | ||
Village Super Market
VLGEA
US
|
$44.53 — |
+1.31
|
$659.29M — | $5.73K — | $43.93 — | $44.53 — | $659.29M — | 12.57 | $3.54 — | ||
VAALCO Energy
EGY
US
|
$6.26 — |
+2.7
|
$659.03M — | $407.15K — | $6.08 — | $6.27 — | $659.03M — | 0 | -$1.04 — | ||
Red River Bancshares
RRBI
US
|
$100.00 — |
-0.76
|
$658.41M — | $25.32K — | $100.00 — | $101.67 — | $658.41M — | 14.38 | $6.95 — | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.83 — |
-0.08
|
$657.81M — | $31.21K — | $11.77 — | $11.87 — | $657.81M — | 7.17 | $1.65 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.11 — |
-16.85
|
$656.57M — | $84.10K — | $0.11 — | $0.11 — | $656.57M — | 0 | -$0.01 — | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.62 — |
-1.12
|
$656.33M — | $485.17K — | $6.57 — | $6.67 — | $656.33M — | 12.97 | $0.51 — | ||
Doman Building Materials
CWXZF
US
|
$7.45 — |
-1.46
|
$654.81M — | $200.00 — | $7.46 — | $7.51 — | $654.81M — | 10.64 | $0.70 — | ||
Five Point
FPH
US
|
$4.42 — |
+0.57
|
$654.47M — | $51.34K — | $4.36 — | $4.45 — | $654.47M — | 6.23 | $0.71 — | ||
Legacy Housing
LEGH
US
|
$27.52 — |
+1.08
|
$654.39M — | $6.94K — | $27.30 — | $27.69 — | $654.39M — | 12.79 | $2.15 — | ||
Pacific Biosciences
PACB
US
|
$2.10 — |
+0.24
|
$654.30M — | $5.21M — | $1.99 — | $2.14 — | $654.30M — | 0 | -$0.43 — | ||
Grid Dynamics
GDYN
US
|
$8.04 — |
+2.61
|
$652.67M — | $215.36K — | $7.89 — | $8.15 — | $652.67M — | 268.16 | $0.03 — | ||
Stratasys
SSYS
US
|
$7.44 — |
-2.87
|
$651.65M — | $499.43K — | $7.41 — | $7.62 — | $651.65M — | 0 | -$1.34 — | ||
Cognyte Software
CGNT
US
|
$8.82 — |
+0.57
|
$651.32M — | $118.75K — | $8.69 — | $8.93 — | $651.32M — | 0 | -$0.01 — | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.28 — |
-0.35
|
$650.77M — | $33.79K — | $20.25 — | $20.47 — | $650.77M — | 4.56 | $4.44 — | ||
Tiptree
TIPT
US
|
$17.46 — |
+0.58
|
$650.20M — | $92.86K — | $17.36 — | $17.57 — | $650.20M — | 0 | -$0.48 — | ||
HIVE Digital
HIVE
US
|
$2.37 — |
-1.25
|
$650.04M — | $4.07M — | $2.31 — | $2.38 — | $650.04M — | 0 | -$1.38 — | ||
Winnebago Industries
WGO
US
|
$22.97 — |
-1.03
|
$649.34M — | $212.82K — | $22.89 — | $23.52 — | $649.34M — | 16.88 | $1.36 — | ||
Lightwave Logic
LWLG
US
|
$4.20 — |
-6.36
|
$646.73M — | $2.01M — | $4.07 — | $4.51 — | $646.73M — | 0 | -$0.17 — | ||
Enghouse Systems
EGHSF
US
|
$11.99 — |
+0.5
|
$646.27M — | $3.50K — | $11.69 — | $11.73 — | $646.27M — | 12.89 | $0.93 — | ||
Hyliion
HYLN
US
|
$3.60 — |
-4.12
|
$643.84M — | $511.02K — | $3.56 — | $3.75 — | $643.84M — | 0 | -$0.30 — | ||
Papa John's
PZZA
US
|
$19.55 — |
-0.61
|
$643.62M — | $285.20K — | $19.48 — | $19.97 — | $643.62M — | 24.43 | $0.80 — | ||
Donegal
DGICB
US
|
$17.37 — |
0
|
$643.55M — | $116.00 — | $17.37 — | $17.37 — | $643.55M — | 9.04 | $1.92 — | ||
Priority
PRTH
US
|
$7.80 — |
+0.13
|
$643.28M — | $342.25K — | $7.79 — | $7.82 — | $643.28M — | 11.64 | $0.67 — | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.23 — |
-0.04
|
$641.10M — | $210.06K — | $11.21 — | $11.31 — | $641.10M — | 20.06 | $0.56 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.22 — |
-0.3
|
$640.72M — | $23.46K — | $38.22 — | $38.75 — | $640.72M — | 13.08 | $2.92 — | ||
Hingham Institution for Savings
HIFS
US
|
$291.38 — |
-0.37
|
$640.23M — | $8.55K — | $289.30 — | $297.75 — | $640.23M — | 9.69 | $30.04 — | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.18 — |
-0.48
|
$639.55M — | $117.66K — | $13.15 — | $13.29 — | $639.55M — | 22.71 | $0.58 — | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — | ||
ACNB
ACNB
US
|
$62.50 — |
-0.33
|
$638.25M — | $15.79K — | $62.19 — | $63.20 — | $638.25M — | 11.85 | $5.27 — | ||
NETGEAR
NTGR
US
|
$23.43 — |
+1.54
|
$636.94M — | $62.23K — | $22.86 — | $23.43 — | $636.94M — | 0 | -$0.96 — | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.52 — |
+0.04
|
$636.26M — | $140.14K — | $11.47 — | $11.52 — | $636.26M — | 11.87 | $0.97 — | ||
Gilat Satellite Networks
GILT
US
|
$8.26 — |
-1.79
|
$635.88M — | $519.34K — | $8.11 — | $8.41 — | $635.88M — | 18.76 | $0.44 — | ||
Reservoir Media
RSVR
US
|
$9.65 — |
+1.21
|
$635.44M — | $8.56K — | $9.48 — | $9.69 — | $635.44M — | 74.26 | $0.13 — | ||
Smith & Wesson Brands
SWBI
US
|
$14.13 — |
-0.7
|
$633.58M — | $107.98K — | $14.08 — | $14.30 — | $633.58M — | 26.16 | $0.54 — | ||
New Mountain Finance
NMFC
US
|
$6.68 — |
-0.82
|
$631.41M — | $272.75K — | $6.64 — | $6.79 — | $631.41M — | 0 | -$0.48 — | ||
Gladstone Commercial
GOOD
US
|
$12.88 — |
+0.47
|
$628.88M — | $87.16K — | $12.80 — | $12.96 — | $628.88M — | 51.52 | $0.25 — | ||
NerdWallet
NRDS
US
|
$9.84 — |
+0.15
|
$628.68M — | $155.91K — | $9.81 — | $10.03 — | $628.68M — | 10.92 | $0.90 — | ||
Capital Bancorp
CBNK
US
|
$38.57 — |
-0.87
|
$628.53M — | $34.26K — | $38.57 — | $39.30 — | $628.53M — | 11.34 | $3.40 — | ||
Coastal Financial
CCB
US
|
$40.99 — |
+0.2
|
$626.59M — | $49.54K — | $40.46 — | $42.08 — | $626.59M — | 0 | -$0.28 — | ||
Design Therapeutics
DSGN
US
|
$9.99 — |
-8.43
|
$625.19M — | $233.13K — | $9.99 — | $10.98 — | $625.19M — | 0 | -$1.18 — | ||
Olema Pharmaceuticals
OLMA
US
|
$7.14 — |
-2.99
|
$624.73M — | $449.96K — | $7.05 — | $7.36 — | $624.73M — | 0 | -$2.12 — | ||
Arbutus Biopharma
ABUS
US
|
$4.07 — |
-1.93
|
$623.83M — | $1.07M — | $4.05 — | $4.16 — | $623.83M — | 5.15 | $0.79 — | ||
SLR Investment
SLRC
US
|
$11.44 — |
+0.22
|
$623.83M — | $132.24K — | $11.38 — | $11.49 — | $623.83M — | 8.40 | $1.36 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.29 — |
+0.54
|
$623.73M — | $126.96K — | $9.16 — | $9.29 — | $623.73M — | 9.19 | $1.01 — | ||
Ballard Power Systems
BLDP
US
|
$1.76 — |
-3.55
|
$619.68M — | $659.12K — | $1.76 — | $1.82 — | $619.68M — | 0 | -$0.26 — | ||
Nano Dimension
NNDM
US
|
$1.47 — |
-2.98
|
$617.27M — | $981.79K — | $1.44 — | $1.52 — | $617.27M — | 0 | -$0.66 — | ||
LightPath
LPTH
US
|
$8.80 — |
-0.28
|
$616.67M — | $1.52M — | $8.55 — | $8.88 — | $616.67M — | 0 | -$0.38 — | ||
SOPHiA GENETICS
SOPH
US
|
$7.24 — |
+0.28
|
$616.33M — | $92.36K — | $7.11 — | $7.33 — | $616.33M — | 0 | -$1.16 — | ||
Wave Life Sciences
WVE
US
|
$3.12 — |
-4.88
|
$614.79M — | $1.14M — | $3.08 — | $3.27 — | $614.79M — | 0 | -$1.08 — | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.21 — |
-0.53
|
$613.17M — | $238.94K — | $6.18 — | $6.25 — | $613.17M — | 0 | $0.00 — | ||
Gladstone Investment
GAIN
US
|
$15.31 — |
-0.26
|
$609.67M — | $73.65K — | $15.28 — | $15.45 — | $609.67M — | 3.63 | $4.21 — | ||
Andean Precious Metals
ANPMF
US
|
$4.09 — |
-1.82
|
$609.45M — | $1.43K — | $4.09 — | $4.18 — | $609.45M — | 5.17 | $0.79 — | ||
Betterware de México
BWMX
US
|
$16.35 — |
+0.47
|
$608.79M — | $5.69K — | $16.20 — | $16.36 — | $608.79M — | 8.74 | $1.87 — | ||
Hovnanian Enterprises
HOV
US
|
$103.68 — |
+0.12
|
$607.52M — | $28.56K — | $103.52 — | $106.27 — | $607.52M — | 99.69 | $1.04 — | ||
Entravision Communications
EVC
US
|
$6.57 — |
+0.87
|
$606.01M — | $193.35K — | $6.49 — | $6.65 — | $606.01M — | 328.32 | $0.02 — | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.39 — |
+0.62
|
$605.78M — | $71.45K — | $11.22 — | $11.39 — | $605.78M — | 11.50 | $0.99 — | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.66 — |
0
|
$605.30M — | $153.46K — | $11.66 — | $11.73 — | $605.30M — | 10.69 | $1.09 — | ||
Invesco Mortgage Capital
IVR
US
|
$5.54 — |
-1.68
|
$604.40M — | $1.55M — | $5.53 — | $5.75 — | $604.40M — | 3.57 | $1.55 — | ||
Deep Yellow
DYLLF
US
|
$0.62 — |
-9.22
|
$604.15M — | $76.10K — | $0.62 — | $0.64 — | $604.15M — | 62.00 | $0.01 — | ||
IBEX
IBEX
US
|
$45.49 — |
+1.71
|
$604.11M — | $18.71K — | $45.13 — | $45.75 — | $604.11M — | 14.53 | $3.13 — | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.65 — |
-2.79
|
$603.95M — | $744.54K — | $3.63 — | $3.78 — | $603.95M — | 4.68 | $0.78 — | ||
Nuvectis Pharma
NVCT
US
|
$18.40 — |
-6.55
|
$600.65M — | $87.79K — | $18.01 — | $19.88 — | $600.65M — | 0 | -$1.31 — | ||
Limbach
LMB
US
|
$50.30 — |
-1.51
|
$599.63M — | $62.93K — | $50.24 — | $51.53 — | $599.63M — | 20.03 | $2.51 — | ||
International Tower Hill Mines
THM
US
|
$2.25 — |
-3.63
|
$599.43M — | $106.16K — | $2.25 — | $2.38 — | $599.43M — | 0 | $0.00 — | ||
Miller Industries
MLR
US
|
$52.77 — |
+0.28
|
$599.11M — | $9.90K — | $52.62 — | $53.33 — | $599.11M — | 42.21 | $1.25 — | ||
Rogers Sugar
RSGUF
US
|
$4.66 — |
+1.97
|
$599.01M — | $100.00 — | $4.57 — | $4.57 — | $599.01M — | 12.26 | $0.38 — | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$6.87 — |
-2.62
|
$598.64M — | $1.71M — | $6.85 — | $7.21 — | $598.64M — | 4.76 | $1.44 — | ||
Crawford
CRD-A
US
|
$12.58 — |
+0.52
|
$598.47M — | $30.55K — | $12.12 — | $12.59 — | $598.47M — | 26.75 | $0.47 — | ||
Rare Element Resources
REEMF
US
|
$0.92 — |
-7.07
|
$593.74M — | $79.38K — | $0.91 — | $0.99 — | $593.74M — | 0 | -$0.02 — | ||
BlackRock Core Bond Trust
BHK
US
|
$8.21 — |
-0.06
|
$593.32M — | $215.50K — | $8.15 — | $8.24 — | $593.32M — | 19.55 | $0.42 — | ||
Aquestive Therapeutics
AQST
US
|
$4.72 — |
-1.77
|
$593.04M — | $544.36K — | $4.68 — | $4.81 — | $593.04M — | 0 | -$0.66 — | ||
Weave Communications
WEAV
US
|
$7.37 — |
-0.14
|
$592.92M — | $1.05M — | $7.37 — | $7.39 — | $592.92M — | 0 | -$0.26 — | ||
Fulgent Genetics
FLGT
US
|
$21.55 — |
+0.35
|
$592.82M — | $41.64K — | $21.11 — | $21.59 — | $592.82M — | 0 | -$2.82 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
