Sonuç Sayfası 34 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Watch Restaurant
FWRG
US
|
$11.06 — |
+0.73
|
$682.54M — | $111.62K — | $10.90 — | $11.21 — | $682.54M — | 39.50 | $0.28 — | ||
Kimball Electronics
KE
US
|
$28.39 — |
-0.99
|
$681.25M — | $8.49K — | $28.29 — | $28.65 — | $681.25M — | 25.12 | $1.13 — | ||
RE/MAX Holdings Inc
RMAX
US
|
$12.36 — |
-9.25
|
$681.16M — | $2.57M — | $11.28 — | $13.44 — | $681.16M — | 0 | -$0.41 — | ||
Stratasys
SSYS
US
|
$7.77 — |
-2.63
|
$680.54M — | $166.28K — | $7.77 — | $7.95 — | $680.54M — | 0 | -$1.34 — | ||
DoubleDown Interactive
DDI
US
|
$13.73 — |
+0.59
|
$680.37M — | $31.56K — | $13.63 — | $13.78 — | $680.37M — | 5.44 | $2.52 — | ||
Cannae
CNNE
US
|
$15.66 — |
+1.03
|
$679.24M — | $30.00K — | $15.51 — | $15.68 — | $679.24M — | 0 | -$2.87 — | ||
Hallador Energy
HNRG
US
|
$14.40 — |
+3.45
|
$678.86M — | $140.49K — | $13.74 — | $14.44 — | $678.86M — | 720.00 | $0.02 — | ||
Donegal
DGICA
US
|
$18.32 — |
+0.49
|
$678.69M — | $12.91K — | $17.82 — | $18.34 — | $678.69M — | 9.54 | $1.92 — | ||
Arrow Financial
AROW
US
|
$36.63 — |
+0.69
|
$678.52M — | $14.39K — | $36.50 — | $37.06 — | $678.52M — | 11.81 | $3.10 — | ||
Consensus Cloud
CCSI
US
|
$37.03 — |
+0.86
|
$678.50M — | $7.26K — | $36.79 — | $37.03 — | $678.50M — | 7.51 | $4.93 — | ||
Donegal
DGICB
US
|
$18.30 — |
0
|
$678.01M — | $12.00 — | $18.30 — | $18.30 — | $678.01M — | 9.53 | $1.92 — | ||
MFA Financial
MFA
US
|
$6.71 — |
-2.54
|
$677.79M — | $670.50K — | $6.70 — | $6.90 — | $677.79M — | 6.63 | $1.01 — | ||
Hyliion
HYLN
US
|
$3.79 — |
-1.17
|
$677.78M — | $193.38K — | $3.74 — | $3.83 — | $677.78M — | 0 | -$0.30 — | ||
Peoples Financial Services
PFIS
US
|
$67.67 — |
+0.62
|
$677.40M — | $41.72K — | $66.87 — | $67.81 — | $677.40M — | 11.97 | $5.65 — | ||
VTEX
VTEX
US
|
$3.97 — |
<0.01
|
$676.85M — | $60.31K — | $3.96 — | $4.00 — | $676.85M — | 23.35 | $0.17 — | ||
Sprout Social
SPT
US
|
$11.15 — |
+1.36
|
$675.60M — | $84.93K — | $11.08 — | $11.43 — | $675.60M — | 0 | -$0.50 — | ||
Pacific Biosciences
PACB
US
|
$2.17 — |
-6.97
|
$673.73M — | $2.05M — | $2.15 — | $2.29 — | $673.73M — | 0 | -$0.43 — | ||
Hello
MOMO
US
|
$4.69 — |
-0.64
|
$673.65M — | $87.12K — | $4.68 — | $4.72 — | $673.65M — | 4.83 | $0.97 — | ||
Phreesia
PHR
US
|
$10.83 — |
+0.19
|
$672.23M — | $45.10K — | $10.76 — | $10.95 — | $672.23M — | 63.70 | $0.17 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.68 — |
+0.51
|
$671.42M — | $10.93K — | $13.56 — | $13.68 — | $671.42M — | 171.00 | $0.08 — | ||
Grupo Supervielle
SUPV
US
|
$7.09 — |
-0.49
|
$670.54M — | $7.62K — | $7.09 — | $7.12 — | $670.54M — | 0 | -$0.59 — | ||
Nuvectis Pharma
NVCT
US
|
$20.54 — |
-2.77
|
$670.35M — | $8.81K — | $20.54 — | $21.19 — | $670.35M — | 0 | -$1.31 — | ||
Midland States Bancorp
MSBI
US
|
$32.23 — |
+0.22
|
$668.84M — | $26.37K — | $31.77 — | $32.43 — | $668.84M — | 20.66 | $1.56 — | ||
Wave Life Sciences
WVE
US
|
$3.39 — |
-2.02
|
$667.99M — | $346.36K — | $3.37 — | $3.46 — | $667.99M — | 0 | -$1.08 — | ||
HIVE Digital
HIVE
US
|
$2.43 — |
-2.8
|
$666.49M — | $1.88M — | $2.41 — | $2.49 — | $666.49M — | 0 | -$1.32 — | ||
OneSpan
OSPN
US
|
$17.90 — |
-1.76
|
$663.60M — | $35.66K — | $17.85 — | $18.36 — | $663.60M — | 10.11 | $1.77 — | ||
AGF Management
AGFMF
US
|
$10.47 — |
+0.87
|
$662.23M — | $696.00 — | $10.29 — | $10.47 — | $662.23M — | 6.79 | $1.54 — | ||
Red River Bancshares
RRBI
US
|
$100.55 — |
+0.28
|
$662.03M — | $4.37K — | $99.74 — | $101.20 — | $662.03M — | 14.46 | $6.95 — | ||
PennantPark Fltg Rt Capital
PFLT
US
|
$6.67 — |
-0.22
|
$661.29M — | $134.40K — | $6.62 — | $6.68 — | $661.29M — | 13.06 | $0.51 — | ||
BlackRock Enhanced Glbl Div
BOE
US
|
$11.88 — |
0
|
$660.53M — | $12.89K — | $11.84 — | $11.88 — | $660.53M — | 7.20 | $1.65 — | ||
Doman Building Materials
CWXZF
US
|
$7.51 — |
-0.66
|
$660.09M — | $200.00 — | $7.46 — | $7.51 — | $660.09M — | 10.72 | $0.70 — | ||
Cognyte Software
CGNT
US
|
$8.92 — |
+1.19
|
$658.70M — | $127.92K — | $8.86 — | $9.01 — | $658.70M — | 0 | -$0.01 — | ||
Gilat Satellite Networks
GILT
US
|
$8.55 — |
-4.36
|
$658.60M — | $357.80K — | $8.53 — | $8.79 — | $658.60M — | 19.43 | $0.44 — | ||
Mistras
MG
US
|
$20.65 — |
-0.58
|
$657.92M — | $31.93K — | $20.65 — | $20.79 — | $657.92M — | 24.87 | $0.83 — | ||
Summit Hotel Properties
INN
US
|
$6.10 — |
+0.33
|
$657.91M — | $79.18K — | $6.04 — | $6.12 — | $657.91M — | 0 | -$0.22 — | ||
Legacy Housing
LEGH
US
|
$27.65 — |
-0.58
|
$657.60M — | $5.72K — | $27.37 — | $27.80 — | $657.60M — | 12.86 | $2.15 — | ||
Gaotu Techedu
GOTU
US
|
$2.79 — |
+1.27
|
$656.98M — | $36.61K — | $2.74 — | $2.79 — | $656.98M — | 0 | -$0.12 — | ||
Winnebago Industries
WGO
US
|
$23.24 — |
-0.64
|
$656.97M — | $31.48K — | $23.11 — | $23.37 — | $656.97M — | 17.08 | $1.36 — | ||
Hertz Global
HTZ
US
|
$1.84 — |
-4.17
|
$655.87M — | $2.84M — | $1.82 — | $1.90 — | $655.87M — | 0 | -$1.09 — | ||
Nano Dimension
NNDM
US
|
$1.55 — |
+0.32
|
$655.19M — | $259.48K — | $1.54 — | $1.56 — | $655.19M — | 0 | -$0.66 — | ||
Olema Pharmaceuticals
OLMA
US
|
$7.47 — |
-4.41
|
$654.04M — | $155.72K — | $7.47 — | $7.77 — | $654.04M — | 0 | -$2.12 — | ||
Thornburg Incm Builder Opps
TBLD
US
|
$20.38 — |
-0.39
|
$653.83M — | $5.54K — | $20.37 — | $20.56 — | $653.83M — | 4.59 | $4.44 — | ||
LightPath
LPTH
US
|
$9.28 — |
-4.58
|
$649.59M — | $438.85K — | $9.24 — | $9.56 — | $649.59M — | 0 | -$0.38 — | ||
Hudson Pacific Properties
HPP
US
|
$11.96 — |
-0.04
|
$649.33M — | $69.44K — | $11.59 — | $11.99 — | $649.33M — | 0 | -$9.59 — | ||
Five Point
FPH
US
|
$4.38 — |
-2.12
|
$648.55M — | $47.58K — | $4.38 — | $4.48 — | $648.55M — | 6.17 | $0.71 — | ||
Ballard Power Systems
BLDP
US
|
$1.84 — |
-3.4
|
$647.76M — | $506.52K — | $1.84 — | $1.90 — | $647.76M — | 0 | -$0.26 — | ||
Tiptree
TIPT
US
|
$17.37 — |
+0.7
|
$646.85M — | $45.93K — | $17.28 — | $17.41 — | $646.85M — | 0 | -$0.48 — | ||
Village Super Market
VLGEA
US
|
$43.67 — |
-0.82
|
$646.59M — | $7.79K — | $43.48 — | $44.35 — | $646.59M — | 12.33 | $3.54 — | ||
VAALCO Energy
EGY
US
|
$6.12 — |
+1.92
|
$644.30M — | $160.92K — | $6.05 — | $6.16 — | $644.30M — | 0 | -$1.04 — | ||
Arbutus Biopharma
ABUS
US
|
$4.20 — |
-0.47
|
$643.76M — | $242.87K — | $4.14 — | $4.21 — | $643.76M — | 5.31 | $0.79 — | ||
DoubleLine Yield Opps Fund
DLY
US
|
$13.26 — |
-0.19
|
$643.39M — | $29.01K — | $13.23 — | $13.34 — | $643.39M — | 22.85 | $0.58 — | ||
Priority
PRTH
US
|
$7.80 — |
-0.13
|
$643.28M — | $51.37K — | $7.80 — | $7.81 — | $643.28M — | 11.64 | $0.67 — | ||
Grid Dynamics
GDYN
US
|
$7.92 — |
-0.31
|
$642.93M — | $142.54K — | $7.91 — | $8.15 — | $642.93M — | 264.16 | $0.03 — | ||
BlackRock Multi-Sector Incm
BIT
US
|
$11.24 — |
-0.27
|
$641.38M — | $29.87K — | $11.22 — | $11.29 — | $641.38M — | 20.07 | $0.56 — | ||
Papa John's
PZZA
US
|
$19.48 — |
-1.37
|
$641.31M — | $115.02K — | $19.34 — | $19.60 — | $641.31M — | 24.34 | $0.80 — | ||
PAR
PAR
US
|
$15.49 — |
-0.13
|
$640.71M — | $21.69K — | $15.43 — | $15.58 — | $640.71M — | 0 | -$1.76 — | ||
Hingham Institution for Savings
HIFS
US
|
$291.02 — |
+0.93
|
$639.45M — | $3.61K — | $286.30 — | $291.33 — | $639.45M — | 9.68 | $30.04 — | ||
Northfield Bancorp Inc
NFBK
US
|
$15.31 — |
0
|
$639.41M — | $1.08M — | $14.76 — | $15.61 — | $639.41M — | 117.76 | $0.13 — | ||
Rare Element Resources
REEMF
US
|
$0.99 — |
-1
|
$638.91M — | $24.75K — | $0.99 — | $1.02 — | $638.91M — | 0 | -$0.02 — | ||
Bar Harbor Bankshares
BHB
US
|
$38.09 — |
+0.69
|
$638.62M — | $3.24K — | $38.02 — | $38.20 — | $638.62M — | 12.86 | $2.96 — | ||
ACNB
ACNB
US
|
$62.45 — |
+0.26
|
$637.74M — | $1.52K — | $62.03 — | $62.45 — | $637.74M — | 11.85 | $5.27 — | ||
Petco Health and Wellness
WOOF
US
|
$2.22 — |
-0.45
|
$635.85M — | $180.17K — | $2.19 — | $2.23 — | $635.85M — | 22.19 | $0.10 — | ||
Brookfield Real Assets Incm Fd
RA
US
|
$11.50 — |
-0.33
|
$635.54M — | $52.12K — | $11.46 — | $11.53 — | $635.54M — | 11.85 | $0.97 — | ||
Helen of Troy
HELE
US
|
$27.14 — |
+2.36
|
$634.70M — | $107.28K — | $25.87 — | $27.46 — | $634.70M — | 0 | -$17.96 — | ||
Banyan Gold
BYAGF
US
|
$1.34 — |
+5.51
|
$633.95M — | $2.05K — | $1.30 — | $1.34 — | $633.95M — | 0 | $0.00 — | ||
New Mountain Finance
NMFC
US
|
$6.71 — |
-0.3
|
$633.78M — | $94.29K — | $6.67 — | $6.74 — | $633.78M — | 0 | -$0.48 — | ||
Capital Bancorp
CBNK
US
|
$38.83 — |
+0.75
|
$632.77M — | $15.62K — | $38.51 — | $38.91 — | $632.77M — | 11.42 | $3.40 — | ||
PennyMac Mortgage Inv Trust
PMT
US
|
$7.24 — |
-1.7
|
$630.91M — | $500.77K — | $7.17 — | $7.35 — | $630.91M — | 5.02 | $1.44 — | ||
Enghouse Systems
EGHSF
US
|
$11.70 — |
0
|
$630.64M — | $3.50K — | $11.69 — | $11.73 — | $630.64M — | 12.58 | $0.93 — | ||
Reservoir Media
RSVR
US
|
$9.58 — |
-0.24
|
$630.30M — | $1.05K — | $9.58 — | $9.58 — | $630.30M — | 73.66 | $0.13 — | ||
Coastal Financial
CCB
US
|
$41.20 — |
+1.14
|
$629.87M — | $8.05K — | $40.78 — | $41.35 — | $629.87M — | 0 | -$0.28 — | ||
International Tower Hill Mines
THM
US
|
$2.37 — |
-1.46
|
$628.67M — | $46.67K — | $2.33 — | $2.38 — | $628.67M — | 0 | $0.00 — | ||
NerdWallet
NRDS
US
|
$9.82 — |
+0.87
|
$628.05M — | $85.43K — | $9.75 — | $9.88 — | $628.05M — | 10.91 | $0.90 — | ||
NETGEAR
NTGR
US
|
$23.08 — |
-2.2
|
$627.29M — | $36.67K — | $22.82 — | $23.61 — | $627.29M — | 0 | -$0.94 — | ||
SOPHiA GENETICS
SOPH
US
|
$7.36 — |
-0.68
|
$626.54M — | $55.19K — | $7.01 — | $7.49 — | $626.54M — | 0 | -$1.16 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$9.32 — |
-0.05
|
$626.08M — | $43.71K — | $9.30 — | $9.35 — | $626.08M — | 9.23 | $1.01 — | ||
Smith & Wesson Brands
SWBI
US
|
$13.88 — |
-0.68
|
$622.60M — | $75.31K — | $13.85 — | $14.11 — | $622.60M — | 25.71 | $0.54 — | ||
SLR Investment
SLRC
US
|
$11.41 — |
+0.35
|
$622.47M — | $57.01K — | $11.32 — | $11.43 — | $622.47M — | 8.38 | $1.36 — | ||
Ironwood Pharmaceuticals
IRWD
US
|
$3.77 — |
-1.44
|
$622.13M — | $146.25K — | $3.76 — | $3.85 — | $622.13M — | 4.88 | $0.77 — | ||
Andean Precious Metals
ANPMF
US
|
$4.17 — |
-0.71
|
$621.37M — | $154.00 — | $4.12 — | $4.17 — | $621.37M — | 5.27 | $0.79 — | ||
PIMCO Income Strategy Fund II
PFN
US
|
$6.27 — |
+0.29
|
$619.40M — | $311.06K — | $6.26 — | $6.33 — | $619.40M — | 0 | $0.00 — | ||
Gladstone Commercial
GOOD
US
|
$12.68 — |
0
|
$619.11M — | $33.36K — | $12.61 — | $12.70 — | $619.11M — | 50.71 | $0.25 — | ||
Northern Dynasty Minerals
NAK
US
|
$1.09 — |
-2.23
|
$615.52M — | $1.61M — | $1.06 — | $1.11 — | $615.52M — | 0 | -$0.09 — | ||
Interfor
IFSPF
US
|
$9.34 — |
+0.65
|
$614.26M — | $1.70K — | $9.34 — | $9.34 — | $614.26M — | 0 | -$4.88 — | ||
Hovnanian Enterprises
HOV
US
|
$104.61 — |
-1.12
|
$613.00M — | $26.36K — | $103.24 — | $105.48 — | $613.00M — | 100.59 | $1.04 — | ||
Entravision Communications
EVC
US
|
$6.61 — |
-1.78
|
$610.03M — | $68.51K — | $6.61 — | $6.74 — | $610.03M — | 330.50 | $0.02 — | ||
Limbach
LMB
US
|
$51.12 — |
-0.27
|
$609.40M — | $8.97K — | $50.11 — | $52.00 — | $609.40M — | 20.36 | $2.51 — | ||
Gladstone Investment
GAIN
US
|
$15.30 — |
+0.33
|
$609.28M — | $12.47K — | $15.21 — | $15.32 — | $609.28M — | 3.63 | $4.21 — | ||
Silence Therapeutics
SLN
US
|
$9.80 — |
-0.61
|
$609.11M — | $72.47K — | $9.74 — | $10.36 — | $609.11M — | 0 | -$1.29 — | ||
Betterware de México
BWMX
US
|
$16.34 — |
-0.73
|
$608.57M — | $8.73K — | $16.34 — | $16.79 — | $608.57M — | 8.73 | $1.87 — | ||
Invesco Mortgage Capital
IVR
US
|
$5.57 — |
-2.28
|
$607.13M — | $532.02K — | $5.57 — | $5.69 — | $607.13M — | 3.59 | $1.55 — | ||
Western Asset Dvsfd Income Fund
WDI
US
|
$11.67 — |
-0.34
|
$605.81M — | $110.25K — | $11.63 — | $11.74 — | $605.81M — | 10.70 | $1.09 — | ||
Thesis Gold & Silver
THSGF
US
|
$2.05 — |
+1.49
|
$603.14M — | $10.30K — | $2.02 — | $2.05 — | $603.14M — | 0 | -$0.02 — | ||
BlackRock MuniHoldings New
MUJ
US
|
$11.33 — |
+0.62
|
$602.59M — | $19.23K — | $11.25 — | $11.37 — | $602.59M — | 11.44 | $0.99 — | ||
Wajax
WJXFF
US
|
$27.65 — |
0
|
$602.22M — | $100.00 — | $27.65 — | $27.65 — | $602.22M — | 12.98 | $2.13 — | ||
Aquestive Therapeutics
AQST
US
|
$4.78 — |
0
|
$599.95M — | $159.31K — | $4.73 — | $4.89 — | $599.95M — | 0 | -$0.66 — | ||
DBV
DBVT
US
|
$9.52 — |
-2.86
|
$598.32M — | $143.25K — | $9.40 — | $9.63 — | $598.32M — | 0 | -$3.50 — | ||
Fulgent Genetics
FLGT
US
|
$21.73 — |
-0.05
|
$597.91M — | $14.79K — | $21.53 — | $21.80 — | $597.91M — | 0 | -$2.82 — | ||
Tron
TRON
US
|
$1.26 — |
+0.4
|
$597.72M — | $30.96K — | $1.24 — | $1.27 — | $597.72M — | 0 | -$0.25 — | ||
IBEX
IBEX
US
|
$44.87 — |
+0.79
|
$595.81M — | $5.08K — | $44.64 — | $45.11 — | $595.81M — | 14.33 | $3.13 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
