Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.21T
Capitalizzazione totale
$115.94B
Volume totale
BTC 57.11%   •   ETH 11.73%
Prevalenza di BTC

Pagina di risultati 34 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bain Capital Specialty Finance  BCSF $13.95 —
+0.29
$902.32M — $158.49K — $13.80 — $13.99 — $902.32M — 9.65 $1.44 —
Northeast Bank  NBN $106.36 —
+3.4
$900.55M — $151.80K — $102.97 — $105.84 — $900.55M — 9.87 $10.64 —
Capitol Federal Financial  CFFN $6.84 —
-2.43
$899.04M — $915.63K — $6.84 — $7.01 — $899.04M — 13.15 $0.52 —
Innovative Industrial Properties, Inc.  IIPR-PA $24.67 —
+0.49
$898.70M — $33.58K — $24.50 — $24.74 — $898.70M — 5.10 $4.83 —
Great Lakes Dredge & Dock  GLDD $13.31 —
+1.6
$897.59M — $280.06K — $13.06 — $13.26 — $897.59M — 11.09 $1.19 —
EVgo  EVGO $2.91 —
-2.68
$896.23M — $4.46M — $2.91 — $3.00 — $896.23M — 0 -$0.38 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.85 —
+3.66
$894.70M — $84.51K — $0.80 — $0.83 — $894.70M — 0 -$0.54 —
Inventiva  IVA $4.62 —
+1.54
$891.15M — $370.34K — $4.56 — $4.67 — $891.15M — 0 -$4.43 —
Kura Oncology  KURA $10.22 —
-2.2
$889.32M — $1.14M — $10.13 — $10.48 — $889.32M — 0 -$2.48 —
Arbutus Biopharma  ABUS $4.62 —
-2.12
$888.54M — $927.64K — $4.55 — $4.75 — $888.54M — 0 -$0.23 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.11 —
+0.2
$883.69M — $162.13K — $10.11 — $10.17 — $883.69M — 0 -$0.88 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $12.65 —
+2.1
$883.14M — $445.35K — $12.30 — $12.74 — $883.14M — 7.02 $1.80 —
Domino's Pizza  DPUKY $4.63 —
-2.06
$882.94M — $6.00K — $4.70 — $4.70 — $882.94M — 8.73 $0.53 —
Aston Martin Lagonda Global  AMGDF $0.85 —
+4.06
$882.48M — $58.00 — $0.86 — $0.86 — $882.48M — 0 -$0.54 —
Esquire Financial  ESQ $101.31 —
-2.08
$875.65M — $31.67K — $101.83 — $104.20 — $875.65M — 17.99 $5.68 —
Esperion Therapeutics  ESPR $3.69 —
-5.14
$874.79M — $3.95M — $3.68 — $3.92 — $874.79M — 0 -$0.54 —
Meren Energy  AOIFF $1.29 —
+5.74
$873.65M — $16.20K — $1.26 — $1.30 — $873.65M — 0 -$0.54 —
Guess?  GES $16.75 —
0
$873.54M — $120.89K — $16.75 — $16.76 — $873.54M — 14.43 $1.16 —
Sify  SIFY $12.55 —
+0.16
$873.27M — $59.02K — $12.05 — $12.57 — $873.27M — 0 -$0.25 —
Horizon Bancorp  HBNC $17.04 —
-1.39
$873.06M — $228.98K — $17.04 — $17.26 — $873.06M — 0 -$4.19 —
ScanSource  SCSC $39.54 —
-0.75
$872.53M — $97.82K — $39.52 — $39.93 — $872.53M — 12.35 $3.20 —
Unitil  UTL $48.59 —
-0.69
$870.48M — $35.82K — $48.40 — $49.05 — $870.48M — 17.04 $2.85 —
MNTN  MNTN $12.53 —
+2.79
$869.89M — $279.21K — $11.76 — $12.15 — $869.89M — 0 -$0.61 —
BJ's Restaurants  BJRI $39.29 —
-1.21
$869.26M — $262.72K — $39.25 — $40.05 — $869.26M — 28.88 $1.36 —
Ferroglobe  GSM $4.59 —
0
$868.03M — $1.10M — $4.55 — $4.67 — $868.03M — 0 -$0.63 —
Compass Diversified  CODI-PB $18.26 —
-0.49
$867.33M — $38.59K — $18.22 — $18.59 — $867.33M — 21.20 $0.86 —
Apartment Investment and Management Company  AIV $5.93 —
+0.84
$864.45M — $1.96M — $5.94 — $6.02 — $864.45M — 0 -$0.90 —
Blackrock Resources & Commodities Strategy Trust  BCX $11.39 —
+0.26
$863.25M — $265.27K — $10.78 — $11.04 — $863.25M — 20.44 $0.54 —
Equity Bancshares  EQBK $44.73 —
+0.18
$862.51M — $67.07K — $44.57 — $45.71 — $862.51M — 41.17 $1.09 —
Arvinas  ARVN $12.15 —
+0.66
$861.19M — $589.30K — $11.70 — $11.93 — $861.19M — 0 -$0.81 —
General American Investors Company, Inc.  GAM-PB $25.17 —
+0.24
$860.81M — $5.75K — $25.08 — $25.25 — $860.81M — 3.39 $7.41 —
fuboTV  FUBO $2.62 —
+2.54
$860.24M — $8.86M — $2.51 — $2.62 — $860.24M — 7.84 $0.32 —
Tortoise Energy Infrastructure  TYG $43.39 —
+3.9
$859.56M — $116.00K — $40.35 — $40.86 — $859.56M — 5.04 $8.07 —
POET  POET $7.19 —
+11.06
$859.14M — $3.39M — $6.49 — $6.87 — $859.14M — 0 -$0.71 —
Franklin BSP Realty Trust  FBRT $10.44 —
+0.97
$858.95M — $664.91K — $10.31 — $10.46 — $858.95M — 13.04 $0.80 —
Geron  GERN $1.43 —
-2.19
$855.40M — $3.57M — $1.33 — $1.38 — $855.40M — 0 -$0.12 —
MediaAlpha  MAX $13.03 —
+1.96
$854.96M — $219.96K — $12.60 — $13.09 — $854.96M — 0 -$0.02 —
SI-BONE  SIBN $18.21 —
-2.33
$854.81M — $1.09M — $19.66 — $20.18 — $854.81M — 0 -$0.51 —
Optimum Communications  ATUS $1.79 —
+1.13
$854.77M — $2.94M — $1.75 — $1.90 — $854.77M — 0 -$3.96 —
Emerald Holding  EEX $4.96 —
+4.2
$853.26M — $37.68K — $4.24 — $4.41 — $853.26M — 107.75 $0.04 —
Nektar Therapeutics  NKTR $37.65 —
-1.94
$852.31M — $924.14K — $41.32 — $42.61 — $852.31M — 0 -$9.83 —
Central Pacific Financial  CPF $31.93 —
+1.75
$850.85M — $97.62K — $31.62 — $31.98 — $850.85M — 13.06 $2.43 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.76 —
+0.42
$846.11M — $65.99K — $23.60 — $23.89 — $846.11M — 8.01 $2.98 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.62 —
+0.63
$845.46M — $72.05K — $20.49 — $20.63 — $845.46M — 8.55 $2.41 —
Elevra Lithium  SYAXF $5.23 —
+4.6
$844.48M — $4.94K — $5.22 — $5.65 — $844.48M — 0 -$2.75 —
PIMCO High Income Fund  PHK $4.94 —
+0.41
$844.08M — $819.90K — $4.79 — $4.85 — $844.08M — 7.82 $0.62 —
Ituran Location and Control  ITRN $42.40 —
-0.52
$843.49M — $276.35K — $42.10 — $43.41 — $843.49M — 14.87 $2.85 —
SLR Inv  SLRC $15.46 —
+1.05
$843.41M — $331.33K — $15.24 — $15.48 — $843.41M — 9.31 $1.66 —
The ODP  ODP $28.00 —
0
$843.30M — $2.11M — $27.99 — $28.00 — $843.30M — 133.33 $0.21 —
Udemy  UDMY $5.61 —
+0.72
$843.13M — $169.12K — $5.75 — $5.86 — $843.13M — 0 -$0.03 —
Gilat Satellite Networks  GILT $13.07 —
+1.32
$840.02M — $339.69K — $12.95 — $13.29 — $840.02M — 31.11 $0.42 —
Arafura Rare Earths  ARAFF $0.18 —
+5.88
$838.20M — $45.00K — $0.17 — $0.18 — $838.20M — 0 -$0.01 —
i3 Verticals  IIIV $25.90 —
-1.52
$837.96M — $181.37K — $25.86 — $26.60 — $837.96M — 185.00 $0.14 —
Amerant Bancorp  AMTB $19.78 —
-1.25
$837.67M — $128.86K — $19.77 — $19.96 — $837.67M — 11.50 $1.72 —
Compass Minerals  CMP $20.02 —
+2.4
$837.23M — $407.79K — $19.61 — $20.59 — $837.23M — 0 -$1.91 —
Canaccord Genuity  CCORF $8.28 —
-0.12
$835.07M — $100.00 — $8.57 — $8.57 — $835.07M — 0 -$1.94 —
Hallador Energy Company  HNRG $19.04 —
+0.11
$833.55M — $241.35K — $18.86 — $19.35 — $833.55M — 0 -$4.48 —
Janux Therapeutics  JANX $14.16 —
+1.8
$831.84M — $1.47M — $13.78 — $14.15 — $831.84M — 0 -$1.67 —
John B. Sanfilippo & Son  JBSS $71.37 —
+0.15
$831.05M — $39.53K — $70.87 — $72.67 — $831.05M — 12.69 $5.62 —
ClearBridge Energy Midstream Opportunity Fund  EMO $44.22 —
+0.71
$826.90M — $70.76K — $43.93 — $44.55 — $826.90M — 5.02 $8.80 —
Elemental Royalty  ELEMF $14.50 —
-1.76
$826.53M — $74.06K — $12.60 — $12.91 — $826.53M — 72.50 $0.20 —
Calamos Convertible Opportunities and Income Fund  CHI $10.61 —
-0.42
$826.22M — $180.85K — $10.60 — $10.74 — $826.22M — 14.94 $0.71 —
AMC Entertainment  AMC $1.49 —
+2.76
$825.84M — $21.17M — $1.60 — $1.65 — $825.84M — 0 -$1.47 —
Vinci Compass Investments  VINP $13.01 —
0
$822.81M — $48.00K — $12.75 — $13.21 — $822.81M — 32.52 $0.40 —
Enghouse Systems  EGHSF $15.01 —
-0.53
$821.87M — $100.00 — $15.09 — $15.09 — $821.87M — 15.31 $0.98 —
Cannae  CNNE $15.69 —
-0.51
$821.82M — $665.53K — $15.63 — $15.81 — $821.82M — 0 -$6.57 —
Ryerson Holding  RYI $26.33 —
+0.04
$821.66M — $139.84K — $25.50 — $25.98 — $821.66M — 0 -$0.71 —
Hanmi Financial  HAFC $27.71 —
-0.98
$820.63M — $94.23K — $27.21 — $27.54 — $820.63M — 11.34 $2.40 —
Eastman Kodak Company  KODK $8.50 —
-1.28
$819.40M — $760.17K — $8.43 — $8.69 — $819.40M — 0 -$0.32 —
Mission Produce  AVO $11.58 —
+0.09
$819.18M — $587.03K — $11.54 — $11.81 — $819.18M — 21.88 $0.53 —
Fulgent Genetics  FLGT $28.16 —
+1.11
$818.87M — $177.83K — $26.11 — $26.65 — $818.87M — 0 -$1.40 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $5.24 —
+2.54
$817.75M — $686.13K — $5.14 — $5.24 — $817.75M — 5.95 $0.88 —
Solid Power  SLDP $5.33 —
+0.38
$817.58M — $4.18M — $4.27 — $4.44 — $817.58M — 0 -$0.54 —
HBT Financial  HBT $26.00 —
-0.34
$817.23M — $18.55K — $25.55 — $26.05 — $817.23M — 10.48 $2.48 —
Standard Motor Products  SMP $37.87 —
+2.05
$816.17M — $61.57K — $37.07 — $37.45 — $816.17M — 12.08 $3.07 —
QuinStreet  QNST $14.08 —
-0.35
$816.09M — $232.15K — $14.32 — $14.53 — $816.09M — 79.88 $0.18 —
Riskified  RSKD $4.92 —
+1.44
$815.36M — $257.21K — $4.97 — $5.05 — $815.36M — 0 -$0.23 —
Matthews  MATW $26.47 —
-1.08
$815.17M — $107.03K — $26.47 — $27.05 — $815.17M — 0 -$0.79 —
Heritage Financial  HFWA $23.93 —
-1.68
$812.58M — $223.55K — $23.82 — $24.43 — $812.58M — 14.50 $1.65 —
Vir Biotechnology  VIR $5.84 —
-2.34
$812.49M — $1.00M — $5.75 — $6.12 — $812.49M — 0 -$3.62 —
BlackRock MuniYield Quality Fund  MQY $11.60 —
+0.62
$812.44M — $116.47K — $11.22 — $11.33 — $812.44M — 0 -$0.74 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.67 —
+1.52
$811.74M — $114.43K — $2.47 — $2.58 — $811.74M — 0 -$0.21 —
Five Point Holdings, LLC  FPH $5.44 —
-1.07
$811.44M — $154.64K — $5.51 — $5.62 — $811.44M — 4.25 $1.30 —
Target Hospitality Corp.  TH $8.11 —
-3.45
$809.21M — $310.75K — $8.09 — $8.43 — $809.21M — 0 -$0.10 —
Nabors Industries  NBR $54.30 —
+3.58
$804.72M — $243.77K — $53.51 — $55.40 — $804.72M — 5.08 $10.86 —
Red Violet  RDVT $52.81 —
+0.08
$802.75M — $46.51K — $56.82 — $57.89 — $802.75M — 73.05 $0.78 —
Edgewell Personal Care Company  EPC $16.71 —
-1.38
$800.70M — $152.68K — $17.04 — $17.46 — $800.70M — 32.33 $0.53 —
Metropolitan Bank Holding  MCB $76.73 —
-1.01
$799.63M — $92.63K — $76.00 — $77.58 — $799.63M — 13.27 $5.78 —
Abrdn Healthcare Opportunities Fund  THQ $19.31 —
+0.26
$799.59M — $211.37K — $19.29 — $19.51 — $799.59M — 0 -$2.77 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.59 —
+0.97
$799.27M — $207.11K — $16.42 — $16.59 — $799.27M — 9.99 $1.66 —
Lindblad Expeditions  LIND $14.42 —
+0.98
$798.88M — $211.25K — $14.21 — $14.64 — $798.88M — 0 -$0.67 —
Petco Health and Wellness Company  WOOF $2.84 —
-1.05
$798.73M — $1.52M — $2.84 — $2.90 — $798.73M — 0 -$0.01 —
Bally's  BALY $16.22 —
-0.86
$797.41M — $25.96K — $15.96 — $16.37 — $797.41M — 0 -$17.08 —
Genco Shipping & Trading  GNK $18.80 —
-1.76
$797.40M — $204.06K — $18.44 — $18.70 — $797.40M — 0 -$0.17 —
MidWestOne Financial  MOFG $38.54 —
-1.13
$795.24M — $155.94K — $38.51 — $39.18 — $795.24M — 11.50 $3.35 —
Apogee Enterprises  APOG $35.35 —
+4.69
$794.44M — $454.97K — $36.31 — $37.05 — $794.44M — 17.91 $2.06 —
Aeva  AEVA $18.23 —
+39.28
$793.05M — $18.12M — $12.71 — $13.22 — $793.05M — 0 -$2.82 —
KalVista Pharmaceuticals  KALV $15.68 —
+3.36
$792.57M — $783.19K — $15.01 — $16.12 — $792.57M — 0 -$3.94 —
Permian Basin Royalty Trust  PBT $17.19 —
+1.25
$792.35M — $10.04K — $17.00 — $17.33 — $792.35M — 51.51 $0.33 —
World Acceptance  WRLD $140.07 —
-0.61
$792.31M — $78.01K — $140.84 — $147.45 — $792.31M — 13.97 $10.41 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀