Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.02T
Capitalizzazione totale
$128.49B
Volume totale
BTC 56.75%   •   ETH 11.75%
Prevalenza di BTC

Pagina di risultati 30 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ziff Davis  ZD $36.48 —
+1.33
$1.50B — $781.22K — $35.30 — $36.60 — $1.50B — 14.19 $2.57 —
American Assets Trust  AAT $19.33 —
+0.89
$1.49B — $307.17K — $19.16 — $19.36 — $1.49B — 18.76 $1.03 —
National Energy Services Reunited  NESR $14.83 —
-0.4
$1.49B — $603.83K — $14.66 — $14.98 — $1.49B — 20.59 $0.72 —
Spectrum Brands  SPB $61.58 —
+0.41
$1.49B — $257.70K — $60.63 — $62.29 — $1.49B — 15.99 $3.85 —
Neogen  NEOG $6.85 —
-0.15
$1.49B — $4.11M — $6.71 — $6.92 — $1.49B — 0 -$4.80 —
Global Partners LP  GLP $43.87 —
+0.14
$1.49B — $31.90K — $43.09 — $43.98 — $1.49B — 21.09 $2.08 —
Six Flags Entertainment  FUN $14.65 —
-1.74
$1.49B — $1.76M — $14.34 — $15.11 — $1.49B — 0 -$18.69 —
NexPoint Residential Trust  NXRT $28.85 —
-1.06
$1.48B — $144.04K — $28.59 — $29.49 — $1.48B — 0 -$1.87 —
Dole  DOLE $15.56 —
+0.71
$1.48B — $679.07K — $15.44 — $15.61 — $1.48B — 12.25 $1.27 —
Napco Security  NSSC $41.50 —
-1.4
$1.48B — $334.96K — $41.11 — $42.35 — $1.48B — 34.29 $1.21 —
Advantage Energy  AAVVF $8.86 —
+0.45
$1.48B — $675.00 — $8.73 — $8.86 — $1.48B — 35.43 $0.25 —
Himax  HIMX $8.45 —
-2.65
$1.48B — $691.61K — $8.41 — $8.78 — $1.48B — 23.47 $0.36 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.18 —
+0.59
$1.48B — $113.92K — $13.60 — $14.23 — $1.48B — 11.52 $1.23 —
Hope Bancorp  HOPE $11.50 —
-0.17
$1.47B — $951.52K — $11.40 — $11.65 — $1.47B — 29.48 $0.39 —
Navios Maritime Partners L.P  NMM $50.64 —
-0.98
$1.47B — $73.59K — $50.50 — $51.29 — $1.47B — 5.86 $8.64 —
The Greenbrier Companies  GBX $47.21 —
+0.19
$1.47B — $195.38K — $46.91 — $47.71 — $1.47B — 7.43 $6.35 —
Killam Apartment REIT  KMMPF $11.80 —
+0.17
$1.47B — $500.00 — $11.80 — $11.80 — $1.47B — 3.64 $3.24 —
Relay Therapeutics  RLAY $8.48 —
+5.6
$1.47B — $2.44M — $8.02 — $8.53 — $1.47B — 0 -$1.72 —
Deterra Royalties  DETRF $2.77 —
-4.31
$1.47B — $160.00 — $2.54 — $2.54 — $1.47B — 13.87 $0.20 —
Sally Beauty  SBH $14.91 —
-3.81
$1.47B — $1.45M — $14.77 — $15.57 — $1.47B — 8.19 $1.82 —
Ellington Financial  EFC $13.65 —
0
$1.46B — $1.59M — $13.54 — $13.69 — $1.46B — 10.34 $1.32 —
Central Securities  CET $50.61 —
0
$1.46B — $36.28K — $50.36 — $51.11 — $1.46B — 6.77 $7.47 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.30 —
-0.76
$1.46B — $209.16K — $22.30 — $22.55 — $1.46B — 24.77 $0.90 —
Lithium Americas  LAC $4.82 —
-5.86
$1.46B — $13.12M — $4.80 — $5.18 — $1.46B — 0 -$1.08 —
Birchcliff Energy  BIREF $5.34 —
-1.29
$1.46B — $1.60K — $5.35 — $5.45 — $1.46B — 26.69 $0.20 —
QCR  QCRH $86.60 —
+0.03
$1.46B — $90.05K — $85.95 — $87.49 — $1.46B — 12.11 $7.15 —
Spin Master  SNMSF $14.47 —
0
$1.46B — $1.00 — $14.34 — $14.34 — $1.46B — 26.79 $0.54 —
NovoCure  NVCR $12.97 —
-2.63
$1.45B — $1.97M — $12.96 — $13.49 — $1.45B — 0 -$1.57 —
Republic Bancorp  RBCAA $74.29 —
+0.01
$1.45B — $33.74K — $71.67 — $74.76 — $1.45B — 11.39 $6.52 —
Shoals  SHLS $8.67 —
-2.03
$1.45B — $3.86M — $8.62 — $9.02 — $1.45B — 45.63 $0.19 —
PAR Technology  PAR $35.73 —
-3.14
$1.45B — $345.83K — $35.32 — $37.13 — $1.45B — 0 -$2.24 —
Capricor Therapeutics  CAPR $26.55 —
+2.04
$1.44B — $1.24M — $25.84 — $27.18 — $1.44B — 0 -$1.79 —
Ladder Capital Corp  LADR $11.33 —
-0.35
$1.44B — $803.94K — $11.27 — $11.43 — $1.44B — 17.98 $0.63 —
goeasy  EHMEF $89.92 —
0
$1.44B — $3.00 — $89.33 — $89.93 — $1.44B — 9.11 $9.87 —
PureCycle  PCT $8.01 —
-8.77
$1.44B — $6.19M — $8.00 — $9.14 — $1.44B — 0 -$1.46 —
Insperity  NSP $38.22 —
-1.11
$1.44B — $541.47K — $37.86 — $39.28 — $1.44B — 79.62 $0.48 —
Stagwell  STGW $5.56 —
-1.07
$1.44B — $1.52M — $5.52 — $5.67 — $1.44B — 79.42 $0.07 —
Amplitude  AMPL $10.75 —
-4.44
$1.44B — $1.04M — $10.71 — $11.28 — $1.44B — 0 -$0.80 —
Aecon  AEGXF $22.62 —
0
$1.43B — $200.00 — $22.62 — $22.80 — $1.43B — 226.20 $0.10 —
Arlo  ARLO $13.42 —
-4.62
$1.42B — $1.27M — $13.37 — $14.29 — $1.42B — 447.33 $0.03 —
Karooooo  KARO $46.03 —
-1.12
$1.42B — $25.89K — $45.80 — $47.35 — $1.42B — 24.48 $1.88 —
Universal Technical Institute  UTI $26.06 —
+4.91
$1.42B — $847.46K — $24.87 — $26.64 — $1.42B — 23.06 $1.13 —
ACV Auctions  ACVA $7.81 —
-2.25
$1.42B — $3.62M — $7.82 — $8.14 — $1.42B — 0 -$0.41 —
Jumia Technologies AG  JMIA $11.57 —
-5.47
$1.42B — $2.50M — $11.36 — $12.28 — $1.42B — 0 -$0.67 —
Apollo Commercial Real Estate Finance  ARI $10.19 —
+0.69
$1.42B — $905.71K — $10.08 — $10.22 — $1.42B — 11.44 $0.89 —
Byline Bancorp  BY $30.77 —
+0.13
$1.41B — $154.30K — $30.71 — $31.00 — $1.41B — 10.98 $2.80 —
Tennant Company  TNC $76.38 —
-0.81
$1.41B — $95.64K — $76.22 — $77.80 — $1.41B — 26.42 $2.89 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.14 —
0
$1.40B — $2.47K — $1.14 — $1.17 — $1.40B — 0 -$0.47 —
Healthcare Services  HCSG $19.36 —
-0.05
$1.40B — $774.20K — $19.01 — $19.59 — $1.40B — 35.85 $0.54 —
Custom Truck One Source  CTOS $6.18 —
+0.82
$1.40B — $662.40K — $6.10 — $6.24 — $1.40B — 0 -$0.11 —
Energizer  ENR $20.40 —
+0.54
$1.40B — $910.71K — $20.16 — $20.94 — $1.40B — 6.14 $3.32 —
N-able  NABL $7.46 —
-2.1
$1.40B — $892.65K — $7.46 — $7.67 — $1.40B — 0 -$0.04 —
TriMas  TRS $34.27 —
+1.06
$1.39B — $374.75K — $33.65 — $34.37 — $1.39B — 31.73 $1.08 —
Certara  CERT $8.74 —
+1.86
$1.39B — $3.91M — $8.42 — $8.79 — $1.39B — 124.85 $0.07 —
AdaptHealth  AHCO $10.27 —
-1.25
$1.39B — $1.16M — $10.18 — $10.54 — $1.39B — 19.01 $0.54 —
XPEL  XPEL $50.22 —
-0.57
$1.39B — $301.38K — $49.62 — $51.32 — $1.39B — 29.54 $1.70 —
Ducommun Incorporated  DCO $92.89 —
-1.41
$1.39B — $90.55K — $91.35 — $94.79 — $1.39B — 0 -$2.29 —
BlackRock Science and Technology Trust  BST $39.86 —
-0.77
$1.38B — $156.38K — $39.78 — $40.46 — $1.38B — 8.40 $4.74 —
Dime Community Bancshares  DCOM $31.50 —
+0.74
$1.38B — $383.86K — $30.41 — $31.73 — $1.38B — 28.63 $1.10 —
ConnectOne Bancorp  CNOB $27.45 —
-0.72
$1.38B — $484.38K — $27.25 — $28.00 — $1.38B — 20.79 $1.32 —
Amylyx Pharmaceuticals  AMLX $12.56 —
-4.12
$1.38B — $1.48M — $12.41 — $13.41 — $1.38B — 0 -$1.72 —
SLC Agrícola S.A.  SLCJY $3.12 —
+0.65
$1.38B — $2.29K — $3.12 — $3.12 — $1.38B — 13.00 $0.24 —
FLEX LNG  FLNG $25.47 —
-0.35
$1.38B — $291.60K — $25.37 — $25.74 — $1.38B — 14.07 $1.81 —
Pebblebrook Hotel Trust  PEB $11.61 —
+2.93
$1.38B — $1.40M — $11.13 — $11.61 — $1.38B — 0 -$1.21 —
Axogen  AXGN $29.78 —
-2.01
$1.37B — $536.23K — $29.59 — $30.53 — $1.37B — 0 -$0.05 —
General American Investors Company  GAM $58.51 —
-0.08
$1.37B — $17.21K — $58.51 — $58.82 — $1.37B — 6.58 $8.89 —
Kennedy-Wilson  KW $9.94 —
+0.91
$1.37B — $870.04K — $9.87 — $9.98 — $1.37B — 0 -$0.27 —
ManpowerGroup  MAN $29.54 —
+0.61
$1.37B — $834.65K — $28.86 — $29.92 — $1.37B — 0 -$0.45 —
Kraken Robotics  KRKNF $4.46 —
-1
$1.37B — $106.89K — $4.33 — $4.51 — $1.37B — 89.20 $0.05 —
Universal  UVV $54.70 —
+1.37
$1.36B — $141.63K — $53.70 — $54.97 — $1.36B — 12.31 $4.44 —
Papa John's  PZZA $41.56 —
+0.36
$1.36B — $788.41K — $41.11 — $42.23 — $1.36B — 36.45 $1.14 —
Sienna Senior Living  LWSCF $14.47 —
0
$1.36B — $100.00 — $14.64 — $14.64 — $1.36B — 45.21 $0.32 —
UMH Properties  UMH $15.96 —
+0.13
$1.36B — $726.81K — $15.85 — $16.05 — $1.36B — 199.50 $0.08 —
Ingles Markets, Incorporated  IMKTA $71.56 —
+1.59
$1.36B — $117.31K — $69.30 — $72.05 — $1.36B — 16.00 $4.47 —
NextDecade  NEXT $5.13 —
-6.04
$1.36B — $9.04M — $5.08 — $5.50 — $1.36B — 0 -$0.69 —
EyePoint  EYPT $16.40 —
+2.56
$1.36B — $778.07K — $15.81 — $16.48 — $1.36B — 0 -$3.00 —
Forestar  FOR $26.66 —
+0.26
$1.36B — $80.29K — $26.29 — $26.84 — $1.36B — 8.07 $3.30 —
Clover Health Investments  CLOV $2.62 —
-2.96
$1.35B — $4.54M — $2.61 — $2.74 — $1.35B — 0 -$0.11 —
Sana Biotechnology  SANA $5.08 —
-1.17
$1.35B — $8.15M — $5.01 — $5.36 — $1.35B — 0 -$0.96 —
JinkoSolar Holding  JKS $26.17 —
+2.07
$1.35B — $477.46K — $25.50 — $26.24 — $1.35B — 0 -$9.49 —
Allied Properties Real Estate Investment Trust  APYRF $9.67 —
+1.9
$1.35B — $18.20K — $9.55 — $9.55 — $1.35B — 0 -$2.94 —
Natural Resource Partners L.P  NRP $102.87 —
-1.44
$1.35B — $12.46K — $102.87 — $104.50 — $1.35B — 9.42 $10.91 —
Precigen  PGEN $3.81 —
+3.25
$1.35B — $4.17M — $3.65 — $3.91 — $1.35B — 0 -$1.42 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $27.59 —
+0.58
$1.35B — $82.89K — $27.50 — $27.80 — $1.35B — 10.37 $2.66 —
Savara  SVRA $6.61 —
-4.48
$1.34B — $9.45M — $6.39 — $6.91 — $1.34B — 0 -$0.53 —
Maravai LifeSciences  MRVI $3.67 —
+1.94
$1.34B — $1.06M — $3.58 — $3.72 — $1.34B — 0 -$0.84 —
FinVolution Group  FINV $5.17 —
-1.71
$1.34B — $1.22M — $5.15 — $5.32 — $1.34B — 3.42 $1.51 —
Altius Minerals  ATUSF $28.73 —
-1.1
$1.34B — $400.00 — $28.89 — $29.07 — $1.34B — 5.14 $5.58 —
G-III Apparel  GIII $31.81 —
+1.6
$1.34B — $756.33K — $31.36 — $32.31 — $1.34B — 9.75 $3.26 —
Schrödinger  SDGR $18.21 —
+0.89
$1.34B — $1.21M — $17.86 — $19.04 — $1.34B — 0 -$2.42 —
InterRent Real Estate Investment Trust  IIPZF $9.42 —
0
$1.34B — $1.30K — $9.50 — $9.50 — $1.34B — 0 -$0.52 —
Immatics  IMTX $9.98 —
-0.6
$1.34B — $569.95K — $9.85 — $10.31 — $1.34B — 0 -$1.08 —
The Gabelli Equity Trust Inc.  GAB-PH $21.13 —
+0.24
$1.34B — $33.31K — $20.85 — $21.27 — $1.34B — 17.98 $1.18 —
Bank First  BFC $135.51 —
+0.18
$1.33B — $48.80K — $134.26 — $136.54 — $1.33B — 19.00 $7.13 —
The Gorman-Rupp Company  GRC $50.43 —
+1.71
$1.33B — $162.04K — $50.15 — $52.02 — $1.33B — 26.40 $1.91 —
Ouster  OUST $22.09 —
-8.94
$1.33B — $1.96M — $21.86 — $24.59 — $1.33B — 0 -$1.63 —
Oxford Lane Capital  OXLC $13.64 —
-1.16
$1.32B — $1.46M — $13.52 — $13.96 — $1.32B — 31.72 $0.43 —
Tuya  TUYA $2.17 —
-3.13
$1.32B — $618.10K — $2.17 — $2.27 — $1.32B — 27.12 $0.08 —
Afya  AFYA $14.55 —
0
$1.32B — $102.96K — $14.42 — $14.67 — $1.32B — 9.96 $1.46 —
Frontier  ULCC $5.76 —
+0.35
$1.31B — $3.17M — $5.55 — $5.88 — $1.31B — 0 -$0.61 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀