Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$61.68B
Volume totale
BTC 56.54%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 30 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Navigator NVGS US $21.71 —
+0.14
$1.34B — $418.17K — $21.39 — $21.95 — $1.34B — 13.40 $1.62 —
Universal Universal UVV US $53.75 —
+1.97
$1.34B — $100.94K — $52.97 — $53.86 — $1.34B — 40.41 $1.33 —
Frontier Frontier ULCC US $5.81 —
+5.64
$1.34B — $3.80M — $5.51 — $6.01 — $1.34B — 0 -$1.68 —
Sprinklr Sprinklr CXM US $5.69 —
+3.45
$1.33B — $1.61M — $5.58 — $5.74 — $1.33B — 47.41 $0.12 —
The Wendy's Company The Wendy's Company WEN US $6.99 —
-2.51
$1.33B — $7.05M — $6.97 — $7.26 — $1.33B — 9.32 $0.75 —
Advantage Energy Advantage Energy AAVVF US $7.93 —
+0.76
$1.33B — $900.00 — $7.86 — $7.91 — $1.33B — 17.23 $0.46 —
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.40 —
-4.36
$1.33B — $214.58K — $11.29 — $11.86 — $1.33B — 56.99 $0.20 —
Marten Transport Marten Transport MRTN US $16.30 —
-3.44
$1.33B — $957.28K — $15.88 — $16.63 — $1.33B — 95.88 $0.17 —
us Kraken Robotics KRKNF US $4.32 —
-3.14
$1.33B — $197.53K — $4.26 — $4.52 — $1.33B — 0 $0.00 —
UMH Properties UMH Properties UMH US $15.54 —
+0.91
$1.32B — $252.43K — $15.50 — $15.68 — $1.32B — 155.40 $0.10 —
us BigBear.ai BBAI US $2.76 —
-3.16
$1.32B — $18.46M — $2.73 — $2.87 — $1.32B — 0 -$0.69 —
us Cadre CDRE US $30.86 —
+1.28
$1.32B — $294.41K — $30.57 — $31.70 — $1.32B — 36.30 $0.85 —
us Volex VLXGF US $7.20 —
+2.56
$1.32B — $1.00K — $7.01 — $7.01 — $1.32B — 20.55 $0.35 —
Taboola.com Taboola.com TBLA US $4.82 —
+0.21
$1.32B — $1.65M — $4.75 — $4.90 — $1.32B — 13.38 $0.36 —
United Fire United Fire UFCS US $51.33 —
+3.86
$1.32B — $120.20K — $49.76 — $51.48 — $1.32B — 9.98 $5.14 —
us Orchid Island Capital ORC US $6.54 —
-1.06
$1.31B — $6.12M — $6.47 — $6.67 — $1.31B — 6.88 $0.95 —
Chemtrade Logistics Income Fund Chemtrade Logistics Income Fund CGIFF US $11.65 —
-3.16
$1.31B — $100.00 — $11.65 — $11.65 — $1.31B — 15.95 $0.73 —
Alkane Resources Alkane Resources ALKEF US $0.96 —
0
$1.31B — $41.20K — $0.95 — $0.96 — $1.31B — 16.00 $0.06 —
BrightView BrightView BV US $14.06 —
-0.64
$1.31B — $563.57K — $14.01 — $14.32 — $1.31B — 468.66 $0.03 —
us Gentherm Incorporated THRM US $42.69 —
-6.4
$1.31B — $1.00M — $42.42 — $48.35 — $1.31B — 53.36 $0.80 —
us Stepan Company SCL US $57.57 —
-0.05
$1.31B — $64.31K — $57.08 — $60.24 — $1.31B — 0 -$0.62 —
Tenaz Energy Tenaz Energy ATUUF US $39.82 —
-4.17
$1.31B — $2.69K — $40.11 — $41.30 — $1.31B — 8.71 $4.57 —
Borr Drilling Borr Drilling BORR US $4.23 —
0
$1.31B — $2.80M — $4.20 — $4.33 — $1.31B — 28.19 $0.15 —
us Clarivate CLVT US $2.04 —
+5.15
$1.30B — $4.58M — $1.90 — $2.09 — $1.30B — 0 -$0.22 —
us CVR Partners, LP UAN US $123.06 —
-0.68
$1.30B — $23.23K — $121.99 — $125.00 — $1.30B — 10.78 $11.41 —
Lightspeed Commerce Lightspeed Commerce LSPD US $9.91 —
+3.55
$1.30B — $676.59K — $9.64 — $9.94 — $1.30B — 0 -$1.04 —
us OppFi OPFI US $9.02 —
+1.81
$1.30B — $257.67K — $8.81 — $9.14 — $1.30B — 4.35 $2.07 —
us Natural Resource Partners L.P NRP US $98.00 —
+0.67
$1.30B — $17.64K — $97.10 — $98.23 — $1.30B — 11.51 $8.51 —
us Astec Industries ASTE US $56.40 —
+0.32
$1.30B — $137.14K — $56.09 — $57.62 — $1.30B — 50.35 $1.12 —
us Alphamin Resources AFMJF US $1.01 —
-0.98
$1.30B — $200.00 — $1.02 — $1.03 — $1.30B — 7.21 $0.14 —
Porch Porch PRCH US $11.84 —
+1.81
$1.30B — $1.17M — $11.64 — $12.22 — $1.30B — 0 -$0.15 —
us Akso Health AHG US $1.51 —
+5.23
$1.29B — $5.42K — $1.45 — $1.52 — $1.29B — 0 -$0.50 —
us ProAssurance PRA US $25.00 —
0
$1.29B — $3.38M — $24.99 — $25.00 — $1.29B — 19.84 $1.26 —
us CONMED CNMD US $42.68 —
+3.42
$1.29B — $340.16K — $41.98 — $43.76 — $1.29B — 24.11 $1.77 —
Lincoln Educational Services Lincoln Educational Services LINC US $40.51 —
-1.72
$1.29B — $306.05K — $40.41 — $42.40 — $1.29B — 57.05 $0.71 —
Absci Absci ABSI US $7.56 —
-6.32
$1.28B — $2.52M — $7.51 — $8.26 — $1.28B — 0 -$0.77 —
us Napco Security NSSC US $35.74 —
+0.22
$1.28B — $192.69K — $35.53 — $36.25 — $1.28B — 34.69 $1.03 —
MannKind MannKind MNKD US $4.13 —
+6.17
$1.28B — $9.44M — $3.98 — $4.23 — $1.28B — 0 -$0.07 —
AMN Healthcare Services AMN Healthcare Services AMN US $32.89 —
-0.54
$1.28B — $408.49K — $32.43 — $33.73 — $1.28B — 0 -$0.86 —
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $27.63 —
+3.52
$1.27B — $622.64K — $26.69 — $27.95 — $1.27B — 0 -$0.24 —
Afya Afya AFYA US $13.90 —
+1.02
$1.27B — $49.94K — $13.79 — $13.98 — $1.27B — 8.42 $1.65 —
us Two Harbors Inv TWO US $12.10 —
+0.08
$1.27B — $1.87M — $12.09 — $12.11 — $1.27B — 0 -$3.81 —
Alphatec Alphatec ATEC US $8.26 —
+0.61
$1.27B — $1.40M — $8.06 — $8.38 — $1.27B — 0 -$0.83 —
C3.ai C3.ai AI US $8.15 —
0
$1.27B — $3.31M — $8.08 — $8.36 — $1.27B — 0 -$3.35 —
Birchcliff Energy Birchcliff Energy BIREF US $4.61 —
-1.91
$1.26B — $200.00 — $4.66 — $4.66 — $1.26B — 27.11 $0.17 —
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $14.92 —
-1.52
$1.26B — $87.46K — $14.85 — $15.29 — $1.26B — 4.78 $3.12 —
Personalis Personalis PSNL US $11.78 —
-3.6
$1.26B — $2.83M — $11.73 — $12.63 — $1.26B — 0 -$0.98 —
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $12.10 —
+11.11
$1.25B — $3.61M — $10.76 — $12.48 — $1.25B — 0 -$1.39 —
us StorageVault Canada SVAUF US $3.42 —
+0.59
$1.25B — $100.00 — $3.40 — $3.40 — $1.25B — 0 -$0.03 —
Utz Brands Utz Brands UTZ US $14.10 —
+0.07
$1.25B — $3.98M — $14.08 — $14.11 — $1.25B — 0 -$0.10 —
us Ladder Capital Corp LADR US $9.77 —
+2.41
$1.25B — $612.64K — $9.55 — $9.77 — $1.25B — 21.71 $0.45 —
Neo Performance Materials Neo Performance Materials NOPMF US $27.11 —
+2.3
$1.25B — $5.97K — $25.71 — $27.55 — $1.25B — 0 -$0.25 —
us NWPX Infrastructure, Inc. NWPX US $129.31 —
-2.6
$1.25B — $165.41K — $129.01 — $134.58 — $1.25B — 30.49 $4.24 —
us RPC RES US $5.61 —
-4.27
$1.24B — $993.40K — $5.61 — $5.89 — $1.24B — 62.33 $0.09 —
Heritage Financial Heritage Financial HFWA US $30.16 —
-0.43
$1.24B — $733.08K — $29.89 — $30.79 — $1.24B — 14.85 $2.03 —
us Verint Systems VRNT US $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
us Ardelyx ARDX US $5.03 —
-1.95
$1.24B — $1.58M — $5.02 — $5.17 — $1.24B — 0 -$0.24 —
us Superior Plus SUUIF US $5.79 —
0
$1.24B — $900.00 — $5.74 — $5.80 — $1.24B — 27.57 $0.21 —
Radware Radware RDWR US $29.51 —
+1.97
$1.24B — $195.78K — $29.11 — $29.93 — $1.24B — 67.06 $0.44 —
Immatics Immatics IMTX US $9.08 —
-2.26
$1.24B — $286.37K — $9.01 — $9.32 — $1.24B — 0 -$1.91 —
Old Second Bancorp Old Second Bancorp OSBC US $24.03 —
+2.21
$1.24B — $476.18K — $23.63 — $24.21 — $1.24B — 14.05 $1.71 —
Compass Minerals Compass Minerals CMP US $29.44 —
-1.34
$1.24B — $222.07K — $29.09 — $29.87 — $1.24B — 184.00 $0.16 —
us Nabors Industries NBR US $83.37 —
-1.03
$1.23B — $141.67K — $82.63 — $85.73 — $1.23B — 6.09 $13.67 —
Saul Centers Saul Centers BFS US $35.68 —
+1.16
$1.23B — $42.47K — $35.25 — $35.84 — $1.23B — 33.34 $1.07 —
Herbalife Herbalife HLF US $11.89 —
+0.76
$1.23B — $732.16K — $11.79 — $12.07 — $1.23B — 5.21 $2.28 —
us LegalZoom.com LZ US $7.18 —
+1.84
$1.23B — $1.40M — $7.05 — $7.32 — $1.23B — 119.66 $0.06 —
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.65 —
0
$1.23B — $317.36K — $7.64 — $7.67 — $1.23B — 22.50 $0.34 —
Suburban Propane Partners, L.P Suburban Propane Partners, L.P SPH US $18.56 —
+1.2
$1.23B — $86.77K — $18.33 — $18.71 — $1.23B — 9.46 $1.96 —
us Eos Energy Enterprises EOSE US $3.47 —
-6.72
$1.23B — $32.91M — $3.47 — $3.74 — $1.23B — 0 -$5.94 —
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $21.50 —
+1.65
$1.23B — $642.53K — $21.16 — $21.73 — $1.23B — 4.80 $4.47 —
us TETRA TTI US $8.31 —
-2.58
$1.23B — $956.35K — $8.30 — $8.64 — $1.23B — 138.50 $0.06 —
us Univest Financial UVSP US $44.10 —
-0.18
$1.23B — $364.72K — $44.00 — $45.08 — $1.23B — 13.32 $3.31 —
us International General Insurance IGIC US $28.78 —
+3.49
$1.23B — $69.28K — $27.77 — $28.97 — $1.23B — 9.95 $2.89 —
us Artivion AORT US $25.28 —
+1.12
$1.23B — $246.49K — $24.82 — $25.59 — $1.23B — 101.12 $0.25 —
us Novavax NVAX US $7.46 —
-4.66
$1.23B — $3.14M — $7.45 — $7.93 — $1.23B — 0 -$0.53 —
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.41 —
0
$1.23B — $845.05K — $2.41 — $2.42 — $1.23B — 0 -$0.21 —
us Piedmont Office Realty Trust PDM US $9.79 —
+2.3
$1.22B — $427.55K — $9.59 — $9.86 — $1.22B — 0 -$0.71 —
us Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN US $25.71 —
-3.31
$1.22B — $48.99K — $25.64 — $26.82 — $1.22B — 5.55 $4.63 —
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.50 —
-1.38
$1.22B — $500.00 — $2.50 — $2.50 — $1.22B — 5.11 $0.49 —
us Sharplink SBET US $5.81 —
-3.17
$1.22B — $6.54M — $5.70 — $6.05 — $1.22B — 0 -$8.62 —
Preferred Bank Preferred Bank PFBC US $102.96 —
+1.56
$1.22B — $119.01K — $100.33 — $104.14 — $1.22B — 9.46 $10.88 —
us Easterly Government Properties DEA US $25.33 —
+0.96
$1.22B — $223.67K — $25.14 — $25.49 — $1.22B — 115.13 $0.22 —
Harmonic Harmonic HLIT US $11.19 —
-3.53
$1.21B — $1.35M — $11.09 — $11.62 — $1.21B — 139.87 $0.08 —
Graham Graham GHM US $103.93 —
-1.49
$1.21B — $172.38K — $102.43 — $107.86 — $1.21B — 94.48 $1.10 —
us HBT Financial HBT US $33.29 —
+2.37
$1.21B — $133.59K — $32.27 — $33.37 — $1.21B — 14.92 $2.23 —
us DoubleLine Income Solutions Fund DSL US $10.55 —
-0.75
$1.21B — $609.15K — $10.55 — $10.68 — $1.21B — 32.96 $0.32 —
IRADIMED IRADIMED IRMD US $94.49 —
+0.67
$1.21B — $78.92K — $94.23 — $96.02 — $1.21B — 51.35 $1.84 —
Donnelley Financial Donnelley Financial DFIN US $48.26 —
+4.21
$1.21B — $102.57K — $46.48 — $48.51 — $1.21B — 35.22 $1.37 —
us CapitaLand India Trust ACNDF US $0.81 —
-1.22
$1.20B — $3.00K — $0.83 — $0.86 — $1.20B — 4.50 $0.18 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $53.71 —
+3.65
$1.20B — $814.21K — $51.53 — $54.55 — $1.20B — 45.13 $1.19 —
us Wolfspeed WOLF US $23.09 —
-11.06
$1.20B — $6.07M — $22.65 — $25.74 — $1.20B — 0 -$13.27 —
Biglari Biglari BH US $381.39 —
-0.5
$1.20B — $312.14K — $379.79 — $404.65 — $1.20B — 0 -$14.57 —
us Inhibrx Biosciences INBX US $81.55 —
-4.06
$1.20B — $164.05K — $81.54 — $86.00 — $1.20B — 0 -$8.05 —
us Lufax Holding LU US $1.38 —
+2.22
$1.20B — $359.84K — $1.36 — $1.39 — $1.20B — 0 -$0.37 —
Winmark Winmark WINA US $332.52 —
-0.94
$1.19B — $32.13K — $330.68 — $339.94 — $1.19B — 30.47 $10.91 —
Deluxe Deluxe DLX US $26.02 —
+1.76
$1.19B — $160.83K — $25.71 — $26.38 — $1.19B — 11.31 $2.30 —
us POET POET US $6.89 —
-9.34
$1.19B — $13.60M — $6.86 — $7.55 — $1.19B — 0 -$0.84 —
us Green Plains GPRE US $16.95 —
-1.45
$1.19B — $818.91K — $16.86 — $17.41 — $1.19B — 0 -$0.18 —
Safehold Safehold SAFE US $16.56 —
+3.11
$1.19B — $177.39K — $16.19 — $16.64 — $1.19B — 10.48 $1.58 —
us Biglari Holdings Inc. BH-A US $1,886.21 —
-2.71
$1.18B — $51.56K — $1,886.18 — $2,000.00 — $1.18B — 0 -$73.28 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency