Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.36T
Capitalisation boursière totale
$300.58B
Volume total
BTC 55.68%   •   ETH 9.37%
Prépondérance

Page de résultat 30 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12298)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vizsla Silver  VZLA $3.86 —
-6.54
$1.35B — $4.73M — $3.83 — $4.06 — $1.35B — 0 -$0.36 —
Kemper  KMPR $22.90 —
-5.57
$1.35B — $1.06M — $22.69 — $24.12 — $1.35B — 31.80 $0.72 —
Permian Basin Royalty Trust  PBT $28.91 —
-0.21
$1.35B — $107.07K — $28.78 — $29.82 — $1.35B — 93.25 $0.31 —
Array  ARRY $8.75 —
-5.1
$1.35B — $3.57M — $8.73 — $9.14 — $1.35B — 0 -$0.84 —
Progress Software  PRGS $31.96 —
-6.14
$1.34B — $522.10K — $31.86 — $33.40 — $1.34B — 16.38 $1.95 —
Winmark  WINA $375.70 —
+0.34
$1.34B — $42.95K — $369.46 — $380.05 — $1.34B — 33.87 $11.09 —
Ardelyx  ARDX $5.42 —
-1.81
$1.34B — $3.80M — $5.31 — $5.60 — $1.34B — 0 -$0.24 —
Leggett & Platt, Incorporated  LEG $9.80 —
-0.31
$1.34B — $1.91M — $9.63 — $9.87 — $1.34B — 6.08 $1.61 —
National Vision  EYE $16.68 —
+2.14
$1.34B — $2.57M — $15.71 — $16.70 — $1.34B — 29.26 $0.57 —
Chemtrade Logistics Income Fund  CGIFF $11.96 —
-0.75
$1.33B — $50.00 — $12.05 — $12.05 — $1.33B — 15.94 $0.75 —
BioLife  BLFS $27.25 —
-0.87
$1.33B — $839.76K — $26.41 — $27.77 — $1.33B — 0 -$0.24 —
AtriCure  ATRC $26.20 —
+1.31
$1.33B — $581.24K — $25.51 — $26.63 — $1.33B — 0 -$0.10 —
Abaxx  ABXXF $35.75 —
-7.79
$1.33B — $27.35K — $35.34 — $39.40 — $1.33B — 0 -$1.16 —
Dream Finders Homes  DFH $14.48 —
-3.79
$1.33B — $558.07K — $14.21 — $14.99 — $1.33B — 8.46 $1.71 —
Orchid Island Capital  ORC $6.63 —
+0.43
$1.32B — $4.50M — $6.57 — $6.73 — $1.32B — 6.94 $0.95 —
Canadian Solar  CSIQ $19.53 —
-5.06
$1.32B — $2.80M — $19.50 — $20.70 — $1.32B — 0 -$2.52 —
Universal  UVV $53.08 —
-2.39
$1.32B — $249.21K — $52.78 — $54.32 — $1.32B — 40.83 $1.30 —
AdaptHealth  AHCO $9.72 —
+0.73
$1.32B — $1.50M — $9.52 — $9.77 — $1.32B — 0 -$0.59 —
Faraday Copper  CPPKF $4.52 —
-5.83
$1.32B — $7.31K — $4.50 — $4.78 — $1.32B — 0 -$0.09 —
NeoGenomics  NEO $10.14 —
+0.2
$1.32B — $1.25M — $9.89 — $10.37 — $1.32B — 0 -$0.77 —
TETRA  TTI $9.74 —
-10.56
$1.32B — $5.41M — $9.55 — $10.34 — $1.32B — 162.33 $0.06 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.30 —
-1.99
$1.32B — $369.06K — $11.29 — $11.65 — $1.32B — 51.36 $0.22 —
Wolverine World Wide  WWW $16.00 —
-5.66
$1.31B — $872.23K — $15.69 — $16.63 — $1.31B — 13.00 $1.23 —
Dole  DOLE $13.77 —
-2.75
$1.31B — $1.38M — $13.60 — $14.20 — $1.31B — 14.80 $0.93 —
Frontier  ULCC $5.70 —
-1.21
$1.31B — $3.17M — $5.50 — $5.75 — $1.31B — 0 -$1.59 —
Alphamin Resources  AFMJF $1.02 —
-4.67
$1.31B — $27.70K — $0.99 — $1.06 — $1.31B — 6.79 $0.15 —
The Wendy's Company  WEN $6.85 —
-4.99
$1.30B — $11.82M — $6.85 — $7.33 — $1.30B — 8.89 $0.77 —
Superior Plus  SUUIF $6.07 —
0
$1.30B — $1.45K — $5.93 — $6.07 — $1.30B — 28.90 $0.21 —
Rackspace Technology  RXT $5.21 —
-4.4
$1.30B — $12.61M — $5.10 — $5.66 — $1.30B — 0 -$0.61 —
Two Harbors Inv  TWO $12.36 —
-0.4
$1.30B — $644.32K — $12.35 — $12.39 — $1.30B — 0 -$3.81 —
UroGen Pharma  URGN $26.60 —
+0.23
$1.30B — $476.84K — $26.25 — $27.24 — $1.30B — 0 -$2.74 —
Westamerica Bancorporation  WABC $54.98 —
-1.49
$1.29B — $161.11K — $54.94 — $55.66 — $1.29B — 12.24 $4.49 —
Blackbaud  BLKB $28.11 —
-7.56
$1.29B — $773.02K — $27.60 — $29.84 — $1.29B — 9.52 $2.95 —
Afya  AFYA $14.50 —
+0.69
$1.29B — $138.08K — $14.07 — $14.61 — $1.29B — 8.78 $1.65 —
Phibro Animal Health  PAHC $31.79 —
+11.47
$1.29B — $611.50K — $29.16 — $31.82 — $1.29B — 13.64 $2.33 —
Ituran Location and Control  ITRN $65.05 —
-1.99
$1.29B — $175.14K — $64.55 — $66.78 — $1.29B — 21.39 $3.04 —
Tronox  TROX $8.07 —
-5.28
$1.29B — $1.42M — $8.06 — $8.55 — $1.29B — 0 -$2.92 —
CVR Partners, LP  UAN $121.75 —
+1.84
$1.29B — $37.07K — $120.72 — $123.20 — $1.29B — 10.59 $11.49 —
Via Transportation, Inc.  VIA $15.11 —
-2.14
$1.29B — $1.13M — $14.76 — $15.33 — $1.29B — 0 -$1.23 —
Napco Security  NSSC $35.99 —
-0.58
$1.29B — $372.86K — $35.73 — $36.33 — $1.29B — 34.94 $1.03 —
Lightspeed Commerce  LSPD $9.31 —
-3.82
$1.28B — $1.22M — $9.24 — $9.62 — $1.28B — 0 -$1.04 —
Insperity  NSP $33.60 —
-6.28
$1.28B — $1.03M — $33.24 — $35.05 — $1.28B — 0 -$0.68 —
Teladoc Health  TDOC $7.09 —
-5.97
$1.28B — $4.98M — $6.96 — $7.40 — $1.28B — 0 -$0.97 —
Alexander's  ALX $250.02 —
+1.29
$1.28B — $16.70K — $243.02 — $250.68 — $1.28B — 62.50 $4.00 —
Ladder Capital Corp  LADR $10.00 —
-1.86
$1.28B — $1.21M — $9.96 — $10.15 — $1.28B — 22.72 $0.44 —
Energizer  ENR $18.60 —
+1.58
$1.27B — $622.39K — $18.04 — $18.59 — $1.27B — 6.81 $2.73 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $26.72 —
-2.73
$1.27B — $113.66K — $26.66 — $27.47 — $1.27B — 5.33 $5.01 —
Advantage Energy  AAVVF $7.55 —
+3
$1.27B — $7.90K — $7.21 — $7.58 — $1.27B — 16.06 $0.47 —
Tenaz Energy  ATUUF $38.45 —
+3.5
$1.26B — $350.00 — $38.45 — $38.45 — $1.26B — 7.87 $4.88 —
UMH Properties  UMH $14.81 —
-1.27
$1.26B — $789.16K — $14.79 — $15.03 — $1.26B — 148.09 $0.10 —
Suburban Propane Partners, L.P  SPH $19.01 —
-1.4
$1.26B — $94.28K — $19.01 — $19.51 — $1.26B — 9.69 $1.96 —
Silex Systems Limited  SILXY $21.86 —
+1.58
$1.26B — $5.38K — $21.84 — $22.30 — $1.26B — 0 -$0.61 —
Northern Dynasty Minerals  NAK $2.25 —
-5.46
$1.26B — $6.58M — $2.21 — $2.37 — $1.26B — 0 -$0.07 —
ProAssurance  PRA $24.42 —
+1.83
$1.26B — $2.58M — $24.17 — $24.59 — $1.26B — 19.38 $1.26 —
Mineros  MNSAF $4.25 —
-4.28
$1.26B — $15.56K — $4.25 — $4.54 — $1.26B — 6.53 $0.65 —
Omai Gold Mines  OMGGF $1.86 —
-2.62
$1.26B — $1.10K — $1.86 — $1.87 — $1.26B — 0 -$0.02 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.84 —
-1.98
$1.26B — $160.42K — $14.56 — $15.19 — $1.26B — 4.48 $3.31 —
Anterix  ATEX $66.92 —
+0.03
$1.25B — $296.01K — $65.43 — $68.31 — $1.25B — 15.38 $4.35 —
Radware  RDWR $29.77 —
-5.64
$1.25B — $259.98K — $29.63 — $31.36 — $1.25B — 67.65 $0.44 —
Integra LifeSciences  IART $16.10 —
+2.74
$1.25B — $766.32K — $15.36 — $16.17 — $1.25B — 0 -$6.47 —
Burke & Herbert Financial Services Corp.  BHRB $62.08 —
-3.05
$1.25B — $222.42K — $61.81 — $64.76 — $1.25B — 8.05 $7.71 —
Cadre  CDRE $29.19 —
-3.34
$1.25B — $331.29K — $29.09 — $30.44 — $1.25B — 34.75 $0.84 —
Taboola.com  TBLA $4.57 —
-5.97
$1.25B — $3.31M — $4.56 — $4.90 — $1.25B — 12.69 $0.36 —
Hemlo Mining  TPNEF $4.00 —
-6.98
$1.25B — $300.00 — $4.94 — $4.94 — $1.25B — 0 -$1.01 —
DoubleLine Income Solutions Fund  DSL $10.89 —
-0.73
$1.25B — $348.18K — $10.86 — $10.94 — $1.25B — 11.34 $0.96 —
XPEL  XPEL $45.26 —
+1.16
$1.25B — $143.01K — $44.17 — $45.35 — $1.25B — 23.69 $1.91 —
Orezone Gold  ORZCF $1.87 —
+1.08
$1.25B — $61.20K — $1.85 — $1.88 — $1.25B — 13.35 $0.14 —
McEwen  MUX $20.85 —
-6.54
$1.25B — $746.65K — $20.83 — $21.78 — $1.25B — 17.66 $1.18 —
Verint Systems  VRNT $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
Akso Health  AHG $1.45 —
0
$1.24B — $6.40K — $1.38 — $1.46 — $1.24B — 0 -$0.48 —
Harrow  HROW $33.32 —
+1.4
$1.24B — $804.79K — $32.45 — $34.10 — $1.24B — 0 -$0.38 —
ICF  ICFI $68.33 —
-1.9
$1.24B — $210.00K — $67.17 — $71.50 — $1.24B — 14.75 $4.63 —
Tandem Diabetes Care  TNDM $18.03 —
-3.06
$1.24B — $2.01M — $17.64 — $18.80 — $1.24B — 0 -$1.37 —
FireFly Metals  MNXMF $1.55 —
-8.82
$1.23B — $250.00 — $1.70 — $1.70 — $1.23B — 0 -$0.01 —
Precision Drilling  PDS $95.01 —
+2.1
$1.23B — $68.33K — $92.35 — $96.08 — $1.23B — 0 -$0.75 —
Silex Systems  SILXF $4.39 —
+2.57
$1.23B — $41.40K — $4.24 — $4.39 — $1.23B — 0 -$0.12 —
Clear Channel Outdoor  CCO $2.41 —
0
$1.23B — $6.02M — $2.40 — $2.41 — $1.23B — 0 -$0.21 —
Peoples Bancorp  PEBO $34.08 —
-2.52
$1.22B — $184.24K — $34.04 — $34.86 — $1.22B — 10.92 $3.12 —
Goosehead Insurance  GSHD $34.37 —
-4.79
$1.22B — $606.29K — $34.22 — $36.20 — $1.22B — 30.14 $1.14 —
Nuveen Floating Rate Income Fund  JFR $7.60 —
-0.52
$1.22B — $934.58K — $7.59 — $7.65 — $1.22B — 22.35 $0.34 —
O-I Glass  OI $7.97 —
-1.12
$1.22B — $2.20M — $7.92 — $8.09 — $1.22B — 0 -$1.22 —
Playtika Holding  PLTK $3.21 —
-5.03
$1.22B — $1.21M — $3.15 — $3.37 — $1.22B — 0 -$0.78 —
Tuya  TUYA $1.99 —
-4.78
$1.22B — $1.22M — $1.98 — $2.08 — $1.22B — 19.89 $0.10 —
Saul Centers  BFS $35.30 —
-0.65
$1.22B — $104.05K — $35.30 — $35.81 — $1.22B — 33.30 $1.06 —
Bristow  VTOL $41.16 —
-2.49
$1.22B — $221.15K — $41.09 — $42.58 — $1.22B — 10.71 $3.84 —
Amalgamated Financial  AMAL $40.74 —
-3.53
$1.22B — $126.69K — $40.68 — $42.13 — $1.22B — 11.84 $3.44 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.77 —
-0.87
$1.21B — $121.24K — $22.72 — $23.05 — $1.21B — 7.64 $2.98 —
FinVolution Group  FINV $5.13 —
-0.58
$1.21B — $824.55K — $4.94 — $5.22 — $1.21B — 4.13 $1.24 —
Yelp  YELP $22.02 —
-4.55
$1.21B — $1.41M — $21.64 — $22.83 — $1.21B — 10.10 $2.18 —
MPC Container Ships ASA  MPZZF $2.68 —
0
$1.21B — $22.50K — $2.65 — $2.68 — $1.21B — 5.46 $0.49 —
Rio2  RIOFF $2.19 —
-5.6
$1.20B — $57.60K — $2.17 — $2.30 — $1.20B — 219.00 $0.01 —
Tompkins Financial  TMP $83.50 —
-3.01
$1.20B — $39.40K — $83.50 — $85.89 — $1.20B — 7.14 $11.69 —
Bitfarms  BITF $1.98 —
0
$1.20B — $37.31M — $1.84 — $1.99 — $1.20B — 0 -$0.38 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.20 —
-0.39
$1.20B — $861.07K — $10.16 — $10.24 — $1.20B — 48.57 $0.21 —
Avino Silver & Gold Mines  ASM $6.82 —
-8.09
$1.20B — $2.72M — $6.77 — $7.28 — $1.20B — 31.00 $0.22 —
Community Trust Bancorp  CTBI $65.39 —
-2.82
$1.19B — $97.24K — $65.01 — $67.42 — $1.19B — 11.45 $5.71 —
Lindsay  LNN $113.28 —
-0.2
$1.18B — $144.64K — $112.02 — $113.64 — $1.18B — 20.70 $5.47 —
Trican Well Service  TOLWF $5.63 —
+2.55
$1.18B — $2.53K — $5.63 — $5.70 — $1.18B — 14.43 $0.39 —
Austal  AUTLF $2.80 —
-9.68
$1.18B — $200.00 — $2.80 — $2.80 — $1.18B — 16.47 $0.17 —
Alphatec  ATEC $7.68 —
+2.67
$1.18B — $2.40M — $7.39 — $7.77 — $1.18B — 0 -$0.83 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency