Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.33T
Capitalisation boursière totale
$59.52B
Volume total
BTC 56.66%   •   ETH 10.01%
Prépondérance

Page de résultat 30 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LGI Homes LGI Homes LGIH US $57.81 —
+2.85
$1.34B — $229.05K — $56.17 — $59.47 — $1.34B — 18.52 $3.12 —
us Orchid Island Capital ORC US $6.69 —
-1.18
$1.34B — $3.40M — $6.68 — $6.82 — $1.34B — 7.11 $0.94 —
us TETRA TTI US $9.08 —
-0.22
$1.34B — $951.38K — $9.04 — $9.27 — $1.34B — 151.33 $0.06 —
us ACV Auctions ACVA US $7.68 —
-3.15
$1.34B — $3.92M — $7.51 — $8.05 — $1.34B — 0 -$0.35 —
Universal Universal UVV US $53.75 —
+1.86
$1.34B — $140.39K — $52.97 — $53.84 — $1.34B — 40.71 $1.32 —
Tompkins Financial Tompkins Financial TMP US $93.09 —
-1.31
$1.34B — $86.35K — $91.97 — $93.48 — $1.34B — 7.96 $11.69 —
us Stepan Company SCL US $58.94 —
+0.58
$1.34B — $51.37K — $58.41 — $59.20 — $1.34B — 0 -$0.62 —
us Bristow VTOL US $45.09 —
-0.11
$1.33B — $94.94K — $44.89 — $46.50 — $1.33B — 11.74 $3.84 —
Porch Porch PRCH US $12.19 —
-7.3
$1.33B — $1.25M — $12.17 — $13.22 — $1.33B — 0 -$0.14 —
BrightView BrightView BV US $14.29 —
+1.56
$1.33B — $501.36K — $14.02 — $14.32 — $1.33B — 476.33 $0.03 —
Personalis Personalis PSNL US $12.47 —
-7.22
$1.33B — $4.04M — $12.44 — $13.41 — $1.33B — 0 -$1.02 —
us OppFi OPFI US $9.24 —
-2.33
$1.33B — $381.98K — $9.21 — $9.46 — $1.33B — 4.66 $1.98 —
Global Industrial Company Global Industrial Company GIC US $34.78 —
+0.69
$1.33B — $39.38K — $34.14 — $34.78 — $1.33B — 18.40 $1.89 —
us Sharplink SBET US $6.32 —
+0.8
$1.33B — $6.32M — $6.18 — $6.49 — $1.33B — 0 -$8.97 —
AMN Healthcare Services AMN Healthcare Services AMN US $34.19 —
-0.03
$1.33B — $323.73K — $33.89 — $35.71 — $1.33B — 0 -$0.86 —
us RPC RES US $5.98 —
+1.01
$1.33B — $904.69K — $5.92 — $6.08 — $1.33B — 66.44 $0.09 —
Alkane Resources Alkane Resources ALKEF US $0.97 —
+3.19
$1.33B — $87.60K — $0.96 — $1.00 — $1.33B — 16.16 $0.06 —
us Globant GLOB US $30.67 —
-4.45
$1.32B — $1.44M — $30.50 — $32.85 — $1.32B — 13.05 $2.35 —
us POET POET US $7.65 —
-8.6
$1.32B — $12.10M — $7.62 — $8.21 — $1.32B — 0 -$0.77 —
UMH Properties UMH Properties UMH US $15.49 —
0
$1.32B — $315.65K — $15.35 — $15.56 — $1.32B — 154.90 $0.10 —
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $15.59 —
+1.43
$1.32B — $399.65K — $15.16 — $15.75 — $1.32B — 4.85 $3.21 —
us Gibraltar Industries ROCK US $44.46 —
+2
$1.32B — $216.94K — $43.38 — $44.78 — $1.32B — 20.87 $2.13 —
us Bellevue Gold BELGF US $0.88 —
+7.84
$1.32B — $3.39K — $0.82 — $0.82 — $1.32B — 0 -$0.03 —
us Dorchester Minerals, L.P DMLP US $27.27 —
-0.11
$1.32B — $318.45K — $27.21 — $27.66 — $1.32B — 19.61 $1.39 —
us Navigator NVGS US $21.10 —
-1.68
$1.30B — $288.46K — $21.05 — $21.74 — $1.30B — 13.27 $1.59 —
Sprinklr Sprinklr CXM US $5.56 —
-3.97
$1.30B — $3.00M — $5.44 — $5.83 — $1.30B — 46.33 $0.12 —
Harmonic Harmonic HLIT US $12.00 —
-3.77
$1.30B — $1.02M — $11.94 — $12.38 — $1.30B — 150.00 $0.08 —
us Novavax NVAX US $7.91 —
-2.04
$1.30B — $2.55M — $7.87 — $8.18 — $1.30B — 0 -$0.55 —
Borr Drilling Borr Drilling BORR US $4.21 —
+0.72
$1.30B — $3.13M — $4.18 — $4.29 — $1.30B — 28.06 $0.15 —
us CVR Partners, LP UAN US $122.86 —
+1.89
$1.30B — $20.55K — $120.65 — $122.86 — $1.30B — 10.49 $11.71 —
us Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN US $27.27 —
+2.71
$1.30B — $94.48K — $26.63 — $27.59 — $1.30B — 5.55 $4.91 —
us Kraken Robotics KRKNF US $4.21 —
+0.24
$1.29B — $106.85K — $4.15 — $4.29 — $1.29B — 0 $0.00 —
us NWPX Infrastructure, Inc. NWPX US $133.98 —
-1.06
$1.29B — $199.03K — $130.70 — $135.04 — $1.29B — 31.82 $4.21 —
us First Mid Bancshares FMBH US $48.50 —
-1.64
$1.29B — $125.49K — $48.23 — $49.31 — $1.29B — 12.24 $3.96 —
us ProAssurance PRA US $25.00 —
0
$1.29B — $3.38M — $24.99 — $25.00 — $1.29B — 19.84 $1.26 —
Advantage Energy Advantage Energy AAVVF US $7.69 —
+1.45
$1.29B — $300.00 — $7.65 — $7.71 — $1.29B — 16.71 $0.46 —
us Astec Industries ASTE US $56.08 —
+1.96
$1.29B — $97.47K — $54.65 — $56.74 — $1.29B — 50.07 $1.12 —
us Natural Resource Partners L.P NRP US $97.20 —
+0.37
$1.29B — $45.35K — $96.00 — $98.02 — $1.29B — 11.38 $8.54 —
Lightspeed Commerce Lightspeed Commerce LSPD US $9.76 —
-4.78
$1.28B — $1.14M — $9.71 — $10.14 — $1.28B — 0 -$0.99 —
us Cadre CDRE US $29.90 —
+2.57
$1.28B — $201.46K — $29.05 — $30.00 — $1.28B — 34.76 $0.86 —
us Volex VLXGF US $6.95 —
0
$1.28B — $1.00K — $7.01 — $7.01 — $1.28B — 19.85 $0.35 —
Birchcliff Energy Birchcliff Energy BIREF US $4.65 —
+1.53
$1.28B — $1.50K — $4.63 — $4.70 — $1.28B — 25.83 $0.18 —
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $27.65 —
-0.54
$1.27B — $338.80K — $27.60 — $28.23 — $1.27B — 0 -$0.23 —
C3.ai C3.ai AI US $8.19 —
-4.66
$1.27B — $5.29M — $8.00 — $8.62 — $1.27B — 0 -$3.19 —
us Clarivate CLVT US $1.99 —
-11.56
$1.27B — $10.36M — $1.94 — $2.30 — $1.27B — 0 -$0.19 —
United Fire United Fire UFCS US $49.56 —
-3.77
$1.27B — $185.96K — $49.12 — $51.26 — $1.27B — 10.38 $4.77 —
us Two Harbors Inv TWO US $12.10 —
0
$1.27B — $4.39M — $12.00 — $12.11 — $1.27B — 0 -$3.81 —
us Napco Security NSSC US $35.57 —
-1.69
$1.27B — $271.24K — $35.35 — $36.48 — $1.27B — 35.21 $1.01 —
Neo Performance Materials Neo Performance Materials NOPMF US $27.62 —
-1.29
$1.27B — $256.00 — $27.57 — $27.86 — $1.27B — 0 -$0.24 —
Lincoln Educational Services Lincoln Educational Services LINC US $39.99 —
-2.34
$1.27B — $1.00M — $38.50 — $40.66 — $1.27B — 57.12 $0.70 —
Afya Afya AFYA US $13.87 —
-0.93
$1.27B — $136.66K — $13.57 — $14.01 — $1.27B — 8.66 $1.60 —
Compass Minerals Compass Minerals CMP US $30.14 —
+0.77
$1.26B — $292.43K — $29.76 — $30.60 — $1.26B — 188.37 $0.16 —
us CONMED CNMD US $42.00 —
+0.29
$1.26B — $493.43K — $41.24 — $42.31 — $1.26B — 23.59 $1.78 —
Winmark Winmark WINA US $351.97 —
-1.79
$1.26B — $48.12K — $350.79 — $361.00 — $1.26B — 32.49 $10.83 —
Herbalife Herbalife HLF US $12.19 —
+1.25
$1.26B — $1.05M — $11.99 — $12.34 — $1.26B — 5.27 $2.31 —
us Inhibrx Biosciences INBX US $85.92 —
-1.93
$1.26B — $149.44K — $85.28 — $87.50 — $1.26B — 0 -$8.23 —
us Nabors Industries NBR US $85.18 —
+0.54
$1.26B — $130.11K — $84.03 — $86.66 — $1.26B — 6.19 $13.75 —
us PureCycle PCT US $6.27 —
-2.94
$1.26B — $2.65M — $6.25 — $6.52 — $1.26B — 0 -$1.43 —
us StorageVault Canada SVAUF US $3.44 —
-0.58
$1.26B — $300.00 — $3.45 — $3.45 — $1.26B — 0 -$0.03 —
us Ardelyx ARDX US $5.08 —
-0.2
$1.25B — $2.15M — $5.00 — $5.09 — $1.25B — 0 -$0.24 —
Immatics Immatics IMTX US $9.17 —
-2.55
$1.25B — $242.95K — $9.07 — $9.50 — $1.25B — 0 -$1.90 —
Utz Brands Utz Brands UTZ US $14.06 —
0
$1.24B — $21.42M — $14.05 — $14.11 — $1.24B — 0 -$0.10 —
us Ladder Capital Corp LADR US $9.75 —
-1.02
$1.24B — $780.34K — $9.70 — $9.85 — $1.24B — 22.15 $0.44 —
us Green Plains GPRE US $17.77 —
+0.57
$1.24B — $806.17K — $17.57 — $17.86 — $1.24B — 0 -$0.18 —
Heritage Financial Heritage Financial HFWA US $30.18 —
-0.76
$1.24B — $450.95K — $29.86 — $30.30 — $1.24B — 14.86 $2.03 —
us Verint Systems VRNT US $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
Preferred Bank Preferred Bank PFBC US $104.89 —
-1.08
$1.24B — $282.51K — $103.83 — $108.85 — $1.24B — 9.90 $10.59 —
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.71 —
+0.39
$1.24B — $427.37K — $7.68 — $7.73 — $1.24B — 22.67 $0.34 —
Radware Radware RDWR US $29.47 —
-1.8
$1.24B — $164.47K — $29.17 — $30.01 — $1.24B — 68.53 $0.43 —
Alphatec Alphatec ATEC US $8.06 —
-2.89
$1.24B — $2.04M — $8.01 — $8.33 — $1.24B — 0 -$0.81 —
us Ameresco AMRC US $23.39 —
+1.17
$1.24B — $318.82K — $22.99 — $23.82 — $1.24B — 39.64 $0.59 —
Saul Centers Saul Centers BFS US $35.79 —
-1.32
$1.24B — $80.80K — $35.79 — $36.74 — $1.24B — 34.08 $1.05 —
us Akso Health AHG US $1.44 —
-10
$1.23B — $6.14K — $1.44 — $1.59 — $1.23B — 0 -$0.44 —
us DoubleLine Income Solutions Fund DSL US $10.76 —
-0.28
$1.23B — $606.83K — $10.73 — $10.79 — $1.23B — 33.62 $0.32 —
us Superior Plus SUUIF US $5.74 —
+0.53
$1.23B — $100.00 — $5.75 — $5.75 — $1.23B — 27.33 $0.21 —
us STAAR Surgical Company STAA US $24.71 —
+1.81
$1.23B — $858.05K — $23.34 — $25.00 — $1.23B — 0 -$0.43 —
Graham Graham GHM US $105.38 —
-2.62
$1.23B — $191.59K — $104.21 — $107.58 — $1.23B — 96.67 $1.09 —
Covenant Logistics Covenant Logistics CVLG US $48.86 —
-2.04
$1.23B — $102.01K — $47.96 — $49.73 — $1.23B — 542.88 $0.09 —
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.41 —
+0.42
$1.23B — $1.79M — $2.41 — $2.42 — $1.23B — 0 -$0.21 —
Suburban Propane Partners, L.P Suburban Propane Partners, L.P SPH US $18.47 —
+0.76
$1.23B — $113.42K — $18.45 — $18.62 — $1.23B — 9.37 $1.97 —
us Artivion AORT US $25.14 —
+0.8
$1.22B — $299.52K — $24.71 — $25.40 — $1.22B — 100.56 $0.25 —
us Univest Financial UVSP US $43.79 —
-1.42
$1.22B — $286.40K — $43.56 — $44.31 — $1.22B — 13.35 $3.28 —
us LegalZoom.com LZ US $7.08 —
-3.48
$1.22B — $1.45M — $7.02 — $7.41 — $1.22B — 118.00 $0.06 —
us Easterly Government Properties DEA US $25.12 —
-0.63
$1.21B — $234.14K — $24.97 — $25.22 — $1.21B — 114.18 $0.22 —
Old Second Bancorp Old Second Bancorp OSBC US $23.41 —
-1.14
$1.20B — $493.31K — $23.27 — $23.68 — $1.20B — 14.18 $1.65 —
IRADIMED IRADIMED IRMD US $94.08 —
-0.94
$1.20B — $80.08K — $93.50 — $96.67 — $1.20B — 51.69 $1.82 —
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $21.02 —
-1.18
$1.20B — $174.21K — $20.95 — $21.31 — $1.20B — 4.75 $4.42 —
us Vizsla Silver VZLA US $3.42 —
+3.95
$1.20B — $6.90M — $3.30 — $3.54 — $1.20B — 0 -$0.11 —
Donnelley Financial Donnelley Financial DFIN US $48.05 —
-2.08
$1.20B — $199.24K — $47.63 — $49.88 — $1.20B — 35.85 $1.34 —
us International General Insurance IGIC US $28.07 —
-0.14
$1.20B — $70.68K — $27.66 — $28.16 — $1.20B — 10.09 $2.78 —
us iQIYI IQ US $1.24 —
-0.8
$1.20B — $4.54M — $1.22 — $1.26 — $1.20B — 0 -$0.10 —
us Piedmont Office Realty Trust PDM US $9.57 —
-1.64
$1.20B — $531.14K — $9.38 — $9.69 — $1.20B — 0 -$0.68 —
us Liquidity Services LQDT US $38.35 —
-1.24
$1.20B — $128.92K — $37.96 — $39.10 — $1.20B — 41.68 $0.92 —
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.45 —
+0.41
$1.20B — $500.00 — $2.50 — $2.50 — $1.20B — 5.00 $0.49 —
Deluxe Deluxe DLX US $26.11 —
+1.04
$1.20B — $170.70K — $25.72 — $26.11 — $1.20B — 11.45 $2.28 —
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $43.58 —
+0.88
$1.19B — $584.14K — $42.70 — $43.93 — $1.19B — 0 -$0.06 —
Safehold Safehold SAFE US $16.66 —
-0.3
$1.19B — $134.56K — $16.47 — $16.67 — $1.19B — 10.54 $1.58 —
Red Cat Red Cat RCAT US $7.83 —
-8.85
$1.19B — $12.73M — $7.78 — $8.56 — $1.19B — 0 -$0.62 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $53.17 —
-1.35
$1.19B — $653.51K — $52.87 — $55.74 — $1.19B — 47.05 $1.13 —
us Biglari Holdings Inc. BH-A US $1,892.60 —
-2.8
$1.19B — $24.38K — $1,874.63 — $1,950.00 — $1.19B — 0 -$71.15 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency