Page de résultat 30 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ameresco
AMRC
US
|
$23.15 — |
+1.67
|
$1.23B — | $604.15K — | $22.52 — | $23.44 — | $1.23B — | 43.67 | $0.53 — | ||
Universal Insurance
UVE
US
|
$44.14 — |
-1.41
|
$1.23B — | $160.81K — | $43.80 — | $44.93 — | $1.23B — | 5.80 | $7.61 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.95 — |
+0.09
|
$1.23B — | $300.00 — | $10.90 — | $11.02 — | $1.23B — | 11.90 | $0.92 — | ||
Biglari Holdings Inc.
BH-A
US
|
$1,928.21 — |
-0.77
|
$1.23B — | $19.78K — | $1,909.00 — | $1,970.33 — | $1.23B — | 0 | -$111.20 — | ||
NexPoint Residential Trust
NXRT
US
|
$23.78 — |
+0.34
|
$1.23B — | $322.39K — | $23.54 — | $24.04 — | $1.23B — | 0 | -$1.31 — | ||
Tennant Company
TNC
US
|
$71.97 — |
+2.32
|
$1.23B — | $202.70K — | $70.21 — | $72.03 — | $1.23B — | 69.20 | $1.04 — | ||
Preferred Bank
PFBC
US
|
$103.52 — |
-0.69
|
$1.23B — | $108.84K — | $103.07 — | $104.69 — | $1.23B — | 9.66 | $10.71 — | ||
Grocery Outlet Holding
GO
US
|
$12.38 — |
+0.65
|
$1.23B — | $2.40M — | $12.21 — | $12.67 — | $1.23B — | 0 | -$3.88 — | ||
OPKO Health
OPK
US
|
$1.64 — |
+1.86
|
$1.22B — | $2.35M — | $1.57 — | $1.65 — | $1.22B — | 0 | -$0.07 — | ||
Canfor
CFPZF
US
|
$10.41 — |
+2.87
|
$1.22B — | $46.00 — | $10.32 — | $10.45 — | $1.22B — | 0 | -$4.03 — | ||
Universal Technical Institute
UTI
US
|
$22.20 — |
+2.78
|
$1.22B — | $1.46M — | $21.23 — | $22.37 — | $1.22B — | 36.39 | $0.61 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$54.69 — |
+1.18
|
$1.22B — | $736.27K — | $53.57 — | $55.03 — | $1.22B — | 47.55 | $1.15 — | ||
Biglari
BH
US
|
$383.75 — |
-0.46
|
$1.22B — | $87.40K — | $378.00 — | $388.11 — | $1.22B — | 0 | -$22.26 — | ||
Red Violet
RDVT
US
|
$76.14 — |
-0.38
|
$1.22B — | $148.40K — | $74.01 — | $76.35 — | $1.22B — | 66.78 | $1.14 — | ||
Columbia Financial
CLBK
US
|
$11.70 — |
0
|
$1.22B — | $2.10M — | $11.62 — | $11.77 — | $1.22B — | 21.27 | $0.55 — | ||
Trupanion
TRUP
US
|
$27.80 — |
-3.44
|
$1.21B — | $313.92K — | $27.57 — | $28.57 — | $1.21B — | 52.45 | $0.53 — | ||
Clear Channel Outdoor
CCO
US
|
$2.38 — |
0
|
$1.21B — | $3.80M — | $2.37 — | $2.39 — | $1.21B — | 0 | -$0.24 — | ||
Piedmont Realty Trust
PDM
US
|
$9.68 — |
-0.1
|
$1.21B — | $843.92K — | $9.57 — | $9.82 — | $1.21B — | 0 | -$0.64 — | ||
Certara
CERT
US
|
$7.94 — |
-2.34
|
$1.21B — | $1.27M — | $7.91 — | $8.05 — | $1.21B — | 0 | -$0.14 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$14.39 — |
-1.77
|
$1.21B — | $626.95K — | $14.34 — | $14.74 — | $1.21B — | 0 | -$0.64 — | ||
BellRing Brands
BRBR
US
|
$10.39 — |
-0.1
|
$1.21B — | $2.09M — | $10.25 — | $10.49 — | $1.21B — | 7.31 | $1.42 — | ||
Marcus & Millichap
MMI
US
|
$31.89 — |
-0.69
|
$1.21B — | $71.12K — | $31.65 — | $32.02 — | $1.21B — | 86.18 | $0.37 — | ||
Genco Shipping & Trading
GNK
US
|
$27.65 — |
+1.32
|
$1.21B — | $620.09K — | $27.36 — | $27.82 — | $1.21B — | 30.38 | $0.91 — | ||
DoubleLine Income Solutions Fund
DSL
US
|
$10.51 — |
-0.28
|
$1.20B — | $372.16K — | $10.51 — | $10.55 — | $1.20B — | 32.84 | $0.32 — | ||
Cronos
CRON
US
|
$3.26 — |
0
|
$1.20B — | $493.81K — | $3.21 — | $3.27 — | $1.20B — | 17.15 | $0.19 — | ||
Shoals
SHLS
US
|
$7.13 — |
+1.42
|
$1.20B — | $4.47M — | $6.98 — | $7.23 — | $1.20B — | 37.52 | $0.19 — | ||
The RealReal
REAL
US
|
$9.86 — |
-1.99
|
$1.20B — | $2.72M — | $9.69 — | $10.07 — | $1.20B — | 0 | -$0.71 — | ||
McEwen
MUX
US
|
$20.07 — |
-2.29
|
$1.20B — | $662.54K — | $19.81 — | $20.31 — | $1.20B — | 15.92 | $1.26 — | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$10.27 — |
+1.28
|
$1.20B — | $184.70K — | $10.02 — | $10.38 — | $1.20B — | 41.07 | $0.25 — | ||
Heritage Financial
HFWA
US
|
$29.29 — |
+0.21
|
$1.20B — | $221.96K — | $29.05 — | $29.49 — | $1.20B — | 13.94 | $2.10 — | ||
Myers Industries
MYE
US
|
$31.81 — |
+2.75
|
$1.20B — | $351.65K — | $30.91 — | $31.95 — | $1.20B — | 23.73 | $1.34 — | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$6.11 — |
+0.83
|
$1.20B — | $9.10K — | $6.02 — | $6.12 — | $1.20B — | 0 | -$9.31 — | ||
FuelCell Energy
FCEL
US
|
$14.95 — |
+1.91
|
$1.20B — | $5.86M — | $14.50 — | $15.09 — | $1.20B — | 0 | -$2.76 — | ||
Teekay
TK
US
|
$13.63 — |
+1.19
|
$1.20B — | $463.61K — | $13.42 — | $13.86 — | $1.20B — | 6.61 | $2.06 — | ||
Imperial Metals
IPMLF
US
|
$6.71 — |
-1.14
|
$1.20B — | $100.00 — | $6.68 — | $6.68 — | $1.20B — | 15.59 | $0.43 — | ||
Altus
ASGTF
US
|
$34.83 — |
+0.15
|
$1.19B — | $100.00 — | $34.78 — | $34.78 — | $1.19B — | 0 | -$0.18 — | ||
Easterly Government Properties
DEA
US
|
$24.31 — |
0
|
$1.19B — | $184.22K — | $24.02 — | $24.52 — | $1.19B — | 127.94 | $0.19 — | ||
Radware
RDWR
US
|
$28.28 — |
-0.88
|
$1.19B — | $150.85K — | $28.10 — | $28.70 — | $1.19B — | 72.51 | $0.39 — | ||
Willis Lease Finance
WLFC
US
|
$56.22 — |
+1.28
|
$1.19B — | $128.90K — | $55.15 — | $56.30 — | $1.19B — | 14.16 | $3.97 — | ||
ScanSource
SCSC
US
|
$58.48 — |
+1.07
|
$1.19B — | $283.37K — | $56.91 — | $58.60 — | $1.19B — | 16.06 | $3.64 — | ||
Tetragon Financial Group Limited
TGONF
US
|
$14.12 — |
0
|
$1.19B — | $5.00K — | $14.00 — | $14.00 — | $1.19B — | 7.35 | $1.92 — | ||
GoodRx
GDRX
US
|
$3.48 — |
-1.42
|
$1.19B — | $854.87K — | $3.45 — | $3.52 — | $1.19B — | 58.00 | $0.06 — | ||
ACV Auctions
ACVA
US
|
$6.98 — |
+4.18
|
$1.19B — | $2.63M — | $6.60 — | $7.17 — | $1.19B — | 0 | -$0.37 — | ||
U.S. Physical Therapy
USPH
US
|
$79.35 — |
+0.9
|
$1.18B — | $90.20K — | $78.16 — | $79.74 — | $1.18B — | 466.76 | $0.17 — | ||
Monte Rosa Therapeutics
GLUE
US
|
$13.84 — |
-3.76
|
$1.18B — | $804.59K — | $13.79 — | $14.31 — | $1.18B — | 0 | -$1.75 — | ||
Kura Oncology
KURA
US
|
$13.25 — |
+0.76
|
$1.18B — | $1.31M — | $12.89 — | $13.27 — | $1.18B — | 0 | -$3.37 — | ||
StorageVault Canada
SVAUF
US
|
$3.22 — |
0
|
$1.18B — | $500.00 — | $3.22 — | $3.22 — | $1.18B — | 0 | -$0.03 — | ||
STAAR Surgical Company
STAA
US
|
$23.47 — |
-0.45
|
$1.18B — | $1.97M — | $23.40 — | $24.36 — | $1.18B — | 293.37 | $0.08 — | ||
Ceres Power
CPWHF
US
|
$5.50 — |
+10.66
|
$1.18B — | $900.00 — | $5.16 — | $5.58 — | $1.18B — | 0 | -$0.33 — | ||
Marten Transport
MRTN
US
|
$14.40 — |
+1.69
|
$1.18B — | $346.01K — | $14.12 — | $14.47 — | $1.18B — | 95.99 | $0.15 — | ||
Yelp
YELP
US
|
$21.66 — |
-2.21
|
$1.18B — | $1.64M — | $21.04 — | $21.95 — | $1.18B — | 10.46 | $2.07 — | ||
Avanos Medical
AVNS
US
|
$24.99 — |
+0.04
|
$1.17B — | $432.16K — | $24.98 — | $25.00 — | $1.17B — | 0 | -$1.60 — | ||
G-III Apparel
GIII
US
|
$27.74 — |
+1.87
|
$1.17B — | $924.50K — | $26.90 — | $27.78 — | $1.17B — | 9.12 | $3.04 — | ||
Suburban Propane Partners, L.P
SPH
US
|
$17.52 — |
0
|
$1.17B — | $117.23K — | $17.36 — | $17.52 — | $1.17B — | 9.07 | $1.93 — | ||
Univest Financial
UVSP
US
|
$42.35 — |
+0.71
|
$1.17B — | $161.91K — | $41.86 — | $42.45 — | $1.17B — | 12.23 | $3.46 — | ||
DroneShield
DRSHF
US
|
$1.26 — |
+4.13
|
$1.17B — | $3.93K — | $1.23 — | $1.26 — | $1.17B — | 0 | -$0.02 — | ||
Amerant Bancorp
AMTB
US
|
$29.68 — |
+0.99
|
$1.16B — | $324.92K — | $29.09 — | $29.74 — | $1.16B — | 21.19 | $1.40 — | ||
Cricut
CRCT
US
|
$5.54 — |
-5.3
|
$1.16B — | $924.44K — | $5.53 — | $5.84 — | $1.16B — | 13.84 | $0.40 — | ||
Tuya
TUYA
US
|
$1.89 — |
-0.53
|
$1.16B — | $277.00K — | $1.87 — | $1.91 — | $1.16B — | 17.18 | $0.11 — | ||
Precision Drilling
PDS
US
|
$89.92 — |
-2.6
|
$1.16B — | $75.94K — | $88.97 — | $91.24 — | $1.16B — | 0 | -$1.71 — | ||
Metropolitan Bank Holding
MCB
US
|
$93.19 — |
+1.22
|
$1.16B — | $108.12K — | $91.94 — | $93.52 — | $1.16B — | 11.91 | $7.82 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.62 — |
-0.09
|
$1.15B — | $86.68K — | $21.58 — | $21.76 — | $1.15B — | 9.16 | $2.36 — | ||
Sana Biotechnology
SANA
US
|
$3.85 — |
-1.79
|
$1.15B — | $1.24M — | $3.81 — | $3.92 — | $1.15B — | 0 | -$0.75 — | ||
Five Star Bancorp
FSBC
US
|
$46.96 — |
+1.19
|
$1.15B — | $97.30K — | $45.86 — | $47.07 — | $1.15B — | 13.89 | $3.38 — | ||
MarineMax
HZO
US
|
$52.16 — |
0
|
$1.15B — | $1.22M — | $52.10 — | $52.27 — | $1.15B — | 326.00 | $0.16 — | ||
Oaktree Specialty Lending
OCSL
US
|
$13.06 — |
-0.53
|
$1.15B — | $255.14K — | $13.05 — | $13.19 — | $1.15B — | 27.20 | $0.48 — | ||
Deep Yellow
DYLLF
US
|
$1.18 — |
0
|
$1.15B — | $5.30K — | $1.15 — | $1.19 — | $1.15B — | 0 | $0.00 — | ||
Metals X
MLXEF
US
|
$1.30 — |
-6.03
|
$1.15B — | $1.00K — | $1.38 — | $1.38 — | $1.15B — | 9.97 | $0.13 — | ||
International General Insurance
IGIC
US
|
$27.04 — |
+1.01
|
$1.15B — | $59.23K — | $26.57 — | $27.04 — | $1.15B — | 10.85 | $2.49 — | ||
New Pacific Metals
NEWP
US
|
$6.17 — |
-7.91
|
$1.15B — | $714.95K — | $6.16 — | $6.72 — | $1.15B — | 0 | -$0.02 — | ||
CapitaLand India Trust
ACNDF
US
|
$0.77 — |
+5.48
|
$1.14B — | $3.00K — | $0.83 — | $0.86 — | $1.14B — | 4.52 | $0.17 — | ||
Prospect Capital
PSEC
US
|
$2.23 — |
+1.83
|
$1.14B — | $5.38M — | $2.17 — | $2.25 — | $1.14B — | 37.16 | $0.06 — | ||
Winmark
WINA
US
|
$318.17 — |
+0.24
|
$1.14B — | $89.77K — | $315.12 — | $323.78 — | $1.14B — | 28.89 | $11.01 — | ||
Teladoc Health
TDOC
US
|
$6.28 — |
-2.94
|
$1.14B — | $2.95M — | $6.25 — | $6.42 — | $1.14B — | 0 | -$0.99 — | ||
Northeast Bank
NBN
US
|
$132.86 — |
+0.86
|
$1.14B — | $73.30K — | $131.09 — | $133.11 — | $1.14B — | 10.42 | $12.74 — | ||
Universal
UVV
US
|
$45.61 — |
-0.83
|
$1.14B — | $236.76K — | $45.48 — | $46.05 — | $1.14B — | 60.01 | $0.76 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.71 — |
-0.37
|
$1.13B — | $231.87K — | $10.71 — | $10.74 — | $1.13B — | 4.10 | $2.61 — | ||
Saul Centers
BFS
US
|
$32.52 — |
+0.06
|
$1.13B — | $102.78K — | $32.48 — | $32.91 — | $1.13B — | 33.52 | $0.97 — | ||
Inventiva
IVA
US
|
$4.78 — |
-1.24
|
$1.13B — | $1.35M — | $4.60 — | $4.82 — | $1.13B — | 0 | -$2.20 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.98 — |
+0.81
|
$1.12B — | $538.01K — | $9.85 — | $10.05 — | $1.12B — | 19.19 | $0.52 — | ||
Mission Produce
AVO
US
|
$12.68 — |
+0.88
|
$1.12B — | $458.40K — | $12.48 — | $12.72 — | $1.12B — | 39.62 | $0.32 — | ||
Ecovyst
ECVT
US
|
$10.21 — |
0
|
$1.12B — | $776.63K — | $10.11 — | $10.23 — | $1.12B — | 44.39 | $0.23 — | ||
Deluxe
DLX
US
|
$24.29 — |
-0.45
|
$1.11B — | $808.44K — | $23.84 — | $24.29 — | $1.11B — | 11.14 | $2.18 — | ||
Faraday Copper
CPPKF
US
|
$3.76 — |
+1.38
|
$1.11B — | $2.75K — | $3.74 — | $3.81 — | $1.11B — | 0 | -$0.11 — | ||
Elevra Lithium
SYAXF
US
|
$5.73 — |
-0.32
|
$1.11B — | $1.95K — | $5.57 — | $5.75 — | $1.11B — | 21.22 | $0.27 — | ||
Savara
SVRA
US
|
$5.37 — |
0
|
$1.10B — | $625.46K — | $5.31 — | $5.39 — | $1.10B — | 0 | -$0.58 — | ||
Qfin
QFIN
US
|
$9.06 — |
+3.9
|
$1.10B — | $1.87M — | $8.70 — | $9.16 — | $1.10B — | 2.07 | $4.36 — | ||
Cornerstone Total Return Fund
CRF
US
|
$6.46 — |
-0.46
|
$1.10B — | $671.01K — | $6.43 — | $6.52 — | $1.10B — | 5.81 | $1.11 — | ||
Solid Biosciences
SLDB
US
|
$10.25 — |
-1.63
|
$1.10B — | $495.33K — | $10.20 — | $10.48 — | $1.10B — | 0 | -$1.89 — | ||
Superior Plus
SUUIF
US
|
$5.12 — |
+0.2
|
$1.10B — | $100.00 — | $5.07 — | $5.07 — | $1.10B — | 512.00 | $0.01 — | ||
Upwork
UPWK
US
|
$8.79 — |
-4.35
|
$1.10B — | $1.80M — | $8.72 — | $9.02 — | $1.10B — | 11.26 | $0.78 — | ||
Middlesex Water Company
MSEX
US
|
$58.26 — |
-0.38
|
$1.10B — | $131.03K — | $57.98 — | $58.52 — | $1.10B — | 22.49 | $2.59 — | ||
O-I Glass
OI
US
|
$7.14 — |
+1.56
|
$1.10B — | $1.77M — | $6.95 — | $7.19 — | $1.10B — | 0 | -$7.54 — | ||
Capitol Federal Financial
CFFN
US
|
$8.87 — |
+0.8
|
$1.09B — | $1.09M — | $8.76 — | $8.89 — | $1.09B — | 13.64 | $0.65 — | ||
Aeva
AEVA
US
|
$15.69 — |
+2.82
|
$1.09B — | $1.20M — | $15.12 — | $15.90 — | $1.09B — | 0 | -$0.21 — | ||
Sabine Royalty Trust
SBR
US
|
$74.71 — |
-1.02
|
$1.09B — | $28.33K — | $73.52 — | $75.25 — | $1.09B — | 15.24 | $4.90 — | ||
Lithium Americas
LAC
US
|
$3.00 — |
+1.01
|
$1.09B — | $5.92M — | $2.93 — | $3.00 — | $1.09B — | 0 | -$0.46 — | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.54 — |
0
|
$1.09B — | $30.00K — | $0.61 — | $0.61 — | $1.09B — | 13.61 | $0.04 — | ||
Tripadvisor
TRIP
US
|
$9.32 — |
+0.38
|
$1.09B — | $3.03M — | $9.11 — | $9.53 — | $1.09B — | 0 | $0.00 — | ||
Lufax Holding
LU
US
|
$1.25 — |
+1.63
|
$1.08B — | $562.26K — | $1.21 — | $1.26 — | $1.08B — | 0 | -$0.38 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
