Page de résultat 30 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19228)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2087)
- Biens de consommation cycliques (1400)
- Services financiers (4029)
- Immobilier (789)
- Biens de consommation défensifs (860)
- Soins de santé (2520)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1964)
- Technologie (1729)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (26)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (50)
- Fabricants d'automobiles (91)
- Pièces d'automobiles (143)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (12)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (116)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (702)
- Banques - Diversifiées (93)
- Banques - Régionales (999)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (89)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1492)
- Conglomérats financiers (14)
- Services de Crédit (129)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (93)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (41)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1011)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (149)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (91)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (142)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (59)
- Services de location (51)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (52)
- Conglomérats (150)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (80)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (81)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (589)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
New Gold NGD | $2.08 — |
-1.42
|
$1.65B — | $7.19M — | $2.05 — | $2.12 — | $1.65B — | 0 | -$0.1 — | |
Compass Diversified CODI | $21.84 — |
-2.5
|
$1.65B — | $274.31K — | $21.83 — | $22.18 — | $1.65B — | 0 | -$2.41 — | |
Ceconomy AG MTTRY | $0.6199 — |
-0.87
|
$1.65B — | $1.99K — | $0.5899 — | $0.6199 — | $1.65B — | 12.35 | $0.05 — | |
Renasant RNST | $29.2 — |
-1.72
|
$1.65B — | $148.11K — | $28.97 — | $29.33 — | $1.65B — | 11.96 | $2.44 — | |
Victoria's Secret & VSCO | $21 — |
+0.96
|
$1.64B — | $2.14M — | $20.45 — | $21.19 — | $1.64B — | 15.10 | $1.39 — | |
The Greenbrier Companies GBX | $52.78 — |
+0.29
|
$1.64B — | $245.66K — | $51.72 — | $52.89 — | $1.64B — | 15.56 | $3.39 — | |
MGP Ingredients MGPI | $74.62 — |
-1.05
|
$1.64B — | $206.95K — | $74.46 — | $75.38 — | $1.64B — | 17.23 | $4.33 — | |
Endava DAVA | $28.43 — |
-2.44
|
$1.64B — | $467.47K — | $28.4 — | $29.33 — | $1.64B — | 30.90 | $0.92 — | |
Evotec SE EVO | $4.58 — |
-5.76
|
$1.64B — | $78.26K — | $4.54 — | $4.64 — | $1.64B — | 0 | -$0.28 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $9.67 — |
-1.53
|
$1.64B — | $451.35K — | $9.6 — | $9.78 — | $1.64B — | 13.61 | $0.71 — | |
Protagonist Therapeutics PTGX | $27.87 — |
-7.04
|
$1.63B — | $611.1K — | $27.85 — | $29.94 — | $1.63B — | 10.97 | $2.54 — | |
The Bancorp TBBK | $31.57 — |
-3.78
|
$1.63B — | $501.38K — | $31.34 — | $32.79 — | $1.63B — | 8.60 | $3.67 — | |
The Gabelli Equity Trust GAB | $5.41 — |
-1.64
|
$1.63B — | $562.98K — | $5.39 — | $5.56 — | $1.63B — | 6.93 | $0.78 — | |
Enova ENVA | $59.72 — |
-1.08
|
$1.63B — | $148.09K — | $59.22 — | $60.1 — | $1.63B — | 10.72 | $5.57 — | |
LegalZoom.com LZ | $8.66 — |
+1.41
|
$1.63B — | $2.24M — | $8.25 — | $8.74 — | $1.63B — | 86.59 | $0.1 — | |
BlackBerry BB | $2.75 — |
-3.51
|
$1.63B — | $7.52M — | $2.74 — | $2.86 — | $1.63B — | 0 | -$0.22 — | |
Hysan Development Company HYSNY | $3.16 — |
-0.25
|
$1.62B — | $1.51K — | $3.16 — | $3.27 — | $1.62B — | 0 | -$0.22 — | |
Viavi VIAV | $7.26 — |
-1.22
|
$1.62B — | $816.97K — | $7.24 — | $7.41 — | $1.62B — | 0 | -$0.02 — | |
InvenTrust Properties IVT | $23.87 — |
-0.25
|
$1.62B — | $275.21K — | $23.69 — | $23.94 — | $1.62B — | 238.70 | $0.1 — | |
American Assets Trust AAT | $20.91 — |
0
|
$1.61B — | $447.04K — | $20.56 — | $20.99 — | $1.61B — | 23.49 | $0.89 — | |
Diebold Nixdorf, Incorporated DBD | $42.9 — |
-1.38
|
$1.61B — | $149.54K — | $42.6 — | $43.66 — | $1.61B — | 0 | -$16.07 — | |
CTS CTS | $52.7 — |
-1.72
|
$1.61B — | $121.71K — | $52.68 — | $53.63 — | $1.61B — | 31.00 | $1.7 — | |
PAR Technology PAR | $47.38 — |
-2.03
|
$1.61B — | $305.66K — | $47.18 — | $48.61 — | $1.61B — | 0 | -$2.57 — | |
Kronos Worldwide KRO | $13.99 — |
-1.27
|
$1.61B — | $192.46K — | $13.85 — | $14.08 — | $1.61B — | 0 | -$0.23 — | |
Virtus Investment Partners VRTS | $225.68 — |
-1.25
|
$1.61B — | $39.59K — | $224.94 — | $227.44 — | $1.61B — | 13.60 | $16.59 — | |
Gentherm Incorporated THRM | $50.79 — |
-0.63
|
$1.61B — | $156.28K — | $50.28 — | $51.22 — | $1.61B — | 35.02 | $1.45 — | |
Edgewise Therapeutics EWTX | $17.2 — |
+0.23
|
$1.61B — | $448.78K — | $16.63 — | $17.28 — | $1.61B — | 0 | -$1.54 — | |
OceanaGold OCANF | $2.23 — |
-5.51
|
$1.6B — | $7.28K — | $2.23 — | $2.35 — | $1.6B — | 12.38 | $0.18 — | |
Taro Pharmaceutical Industries TARO | $42.44 — |
-0.59
|
$1.6B — | $65.19K — | $42.43 — | $42.63 — | $1.6B — | 29.67 | $1.43 — | |
Vietnam Enterprise Investments VTMEF | $7.26 — |
+8.36
|
$1.59B — | $6K — | $7.26 — | $7.26 — | $1.59B — | 1.86 | $3.9 — | |
BlackRock Health Sciences Term Trust BMEZ | $14.96 — |
-0.99
|
$1.59B — | $241.41K — | $14.92 — | $15.06 — | $1.59B — | 20.49 | $0.73 — | |
Puregold Price Club PGCMF | $0.56 — |
+9.02
|
$1.59B — | $4M — | $0.56 — | $0.56 — | $1.59B — | 9.26 | $0.06 — | |
Helios HLIO | $47.99 — |
-1.58
|
$1.59B — | $129.32K — | $47.97 — | $49.33 — | $1.59B — | 48.47 | $0.99 — | |
Veracyte VCYT | $20.79 — |
-3.08
|
$1.59B — | $747.23K — | $20.45 — | $20.92 — | $1.59B — | 0 | -$0.93 — | |
InMode INMD | $18.76 — |
-4.38
|
$1.59B — | $956.19K — | $18.74 — | $19.45 — | $1.59B — | 8.89 | $2.11 — | |
WesBanco WSBC | $26.68 — |
-1.98
|
$1.59B — | $211.37K — | $26.43 — | $26.83 — | $1.59B — | 11.11 | $2.4 — | |
Oaktree Specialty Lending OCSL | $19.46 — |
+1.2
|
$1.58B — | $647.23K — | $19.14 — | $19.51 — | $1.58B — | 14.30 | $1.36 — | |
TGS ASA TGSGY | $12.09 — |
-4.12
|
$1.58B — | $37.01K — | $12.09 — | $12.44 — | $1.58B — | 109.90 | $0.11 — | |
Montrose Environmental MEG | $46.42 — |
-2.13
|
$1.58B — | $346.59K — | $45.4 — | $46.95 — | $1.58B — | 0 | -$1.47 — | |
Soleno Therapeutics SLNO | $42.89 — |
+5.17
|
$1.58B — | $254.11K — | $39.85 — | $42.95 — | $1.58B — | 0 | -$2.07 — | |
Tri-Continental TY | $30.33 — |
-0.82
|
$1.58B — | $25.4K — | $30.31 — | $30.52 — | $1.58B — | 6.34 | $4.78 — | |
Banner BANR | $45.72 — |
-0.63
|
$1.58B — | $342.54K — | $44.59 — | $45.78 — | $1.58B — | 9.50 | $4.81 — | |
Kaiser Aluminum KALU | $99.49 — |
+1.6
|
$1.57B — | $114.4K — | $95.88 — | $98.77 — | $1.57B — | 28.46 | $3.44 — | |
Gaotu Techedu GOTU | $6 — |
-1.07
|
$1.57B — | $1.38M — | $5.91 — | $6.14 — | $1.57B — | 0 | -$0.07 — | |
Papa John's PZZA | $47.69 — |
+1.08
|
$1.57B — | $973.08K — | $46.51 — | $48.2 — | $1.57B — | 21.00 | $2.27 — | |
National HealthCare NHC | $102.07 — |
-0.43
|
$1.57B — | $51.24K — | $101.05 — | $102.69 — | $1.57B — | 19.36 | $5.27 — | |
Nuveen California Quality Municipal Income Fund NAC | $10.86 — |
-0.91
|
$1.57B — | $368.8K — | $10.83 — | $10.93 — | $1.57B — | 14.10 | $0.77 — | |
FLEX LNG FLNG | $28.64 — |
-0.9
|
$1.57B — | $349.86K — | $28.4 — | $29.22 — | $1.57B — | 11.32 | $2.53 — | |
Alliance Global ALGGF | $0.1799 — |
+3.51
|
$1.57B — | $5.33K — | $0.17 — | $0.1799 — | $1.57B — | 4.38 | $0.04 — | |
OneSpaWorld OSW | $14.95 — |
-1.12
|
$1.57B — | $341.75K — | $14.86 — | $15.09 — | $1.57B — | 42.71 | $0.35 — | |
Integral Ad Science Holding IAS | $9.72 — |
-1.12
|
$1.56B — | $858.95K — | $9.64 — | $9.89 — | $1.56B — | 972.00 | $0.01 — | |
Global Partners LP GLP | $45.91 — |
-0.39
|
$1.56B — | $83.63K — | $45.75 — | $46.7 — | $1.56B — | 17.06 | $2.69 — | |
Kura Oncology KURA | $20.47 — |
-4.75
|
$1.56B — | $695.28K — | $20.41 — | $21.22 — | $1.56B — | 0 | -$2.17 — | |
Schrödinger SDGR | $21.41 — |
-3.17
|
$1.56B — | $475.16K — | $21.22 — | $21.77 — | $1.56B — | 0 | -$2 — | |
Allied Properties Real Estate Investment Trust APYRF | $12.16 — |
-3.49
|
$1.56B — | $24.17K — | $12.16 — | $12.44 — | $1.56B — | 0 | -$2.79 — | |
Benchmark Electronics BHE | $43.13 — |
-0.74
|
$1.55B — | $250.14K — | $42.7 — | $43.56 — | $1.55B — | 23.69 | $1.82 — | |
Artemis Gold ARGTF | $7.7 — |
-2.36
|
$1.55B — | $28K — | $7.7 — | $7.81 — | $1.55B — | 0 | -$0.06 — | |
Huron Consulting HURN | $86.1 — |
-2.23
|
$1.55B — | $78.48K — | $85.6 — | $87.51 — | $1.55B — | 24.88 | $3.46 — | |
Knowles KN | $17.24 — |
-0.23
|
$1.55B — | $575.08K — | $16.99 — | $17.31 — | $1.55B — | 19.59 | $0.88 — | |
Ardelyx ARDX | $6.61 — |
-4.2
|
$1.55B — | $4.89M — | $6.59 — | $6.82 — | $1.55B — | 0 | -$0.28 — | |
Par Pacific PARR | $26.69 — |
-1.8
|
$1.55B — | $568.67K — | $26.47 — | $27.17 — | $1.55B — | 3.34 | $7.98 — | |
Freehold Royalties FRHLF | $10.25 — |
-0.53
|
$1.55B — | $14.03K — | $10.23 — | $10.35 — | $1.55B — | 15.53 | $0.66 — | |
Aspen Insurance Holdings Limited AHL-PC | $25.85 — |
0
|
$1.54B — | $11.15K — | $25.77 — | $25.95 — | $1.54B — | 0 | -$0.24 — | |
RLJ Lodging Trust RLJ | $9.84 — |
-1.2
|
$1.54B — | $1.02M — | $9.73 — | $9.85 — | $1.54B — | 35.14 | $0.28 — | |
The Vita Coco Company COCO | $27.18 — |
+0.85
|
$1.54B — | $266.75K — | $26.15 — | $27.2 — | $1.54B — | 29.86 | $0.91 — | |
TELUS International (Cda) TIXT | $5.59 — |
-2.78
|
$1.54B — | $185.41K — | $5.55 — | $5.66 — | $1.54B — | 31.05 | $0.18 — | |
Vicor VICR | $34.41 — |
-1.52
|
$1.53B — | $144.66K — | $34.02 — | $35.36 — | $1.53B — | 56.40 | $0.61 — | |
The Bank of N.T. Butterfield & Son NTB | $33.16 — |
-2.01
|
$1.53B — | $159.89K — | $33.12 — | $33.69 — | $1.53B — | 7.41 | $4.47 — | |
Genesis Energy, L.P GEL | $12.5 — |
-1.96
|
$1.53B — | $345.42K — | $12.48 — | $12.8 — | $1.53B — | 36.76 | $0.34 — | |
La-Z-Boy Incorporated LZB | $35.89 — |
-0.36
|
$1.53B — | $416.36K — | $35.55 — | $36.1 — | $1.53B — | 13.29 | $2.7 — | |
JinkoSolar Holding JKS | $29.61 — |
+4.15
|
$1.53B — | $1.22M — | $28.14 — | $30.39 — | $1.53B — | 4.10 | $7.21 — | |
Lakeland Financial LKFN | $59.91 — |
-1.84
|
$1.53B — | $107.97K — | $59.85 — | $60.95 — | $1.53B — | 16.54 | $3.62 — | |
Ligand Pharmaceuticals Incorporated LGND | $84.95 — |
-1.2
|
$1.53B — | $105.69K — | $83.68 — | $85.19 — | $1.53B — | 15.87 | $5.35 — | |
Retail Opportunity Investments ROIC | $11.96 — |
-0.83
|
$1.52B — | $637.53K — | $11.87 — | $12 — | $1.52B — | 39.86 | $0.3 — | |
The Chefs' Warehouse CHEF | $38.27 — |
-2.55
|
$1.52B — | $127.68K — | $38.11 — | $39.02 — | $1.52B — | 43.00 | $0.89 — | |
SLC Agrícola S.A. SLCJY | $3.46 — |
-8.22
|
$1.52B — | $4.39K — | $3.46 — | $3.78 — | $1.52B — | 13.83 | $0.25 — | |
Tamarack Valley Energy TNEYF | $2.75 — |
+0.36
|
$1.52B — | $57.1K — | $2.7 — | $2.76 — | $1.52B — | 34.37 | $0.08 — | |
Columbia Financial CLBK | $14.5 — |
-1.96
|
$1.52B — | $120.25K — | $14.3 — | $14.62 — | $1.52B — | 90.62 | $0.16 — | |
Neumora Therapeutics NMRA | $9.51 — |
0
|
$1.52B — | $431.41K — | $9.27 — | $9.64 — | $1.52B — | 0 | -$1.59 — | |
Afya AFYA | $17.15 — |
-3.16
|
$1.51B — | $97.07K — | $17.13 — | $17.64 — | $1.51B — | 16.98 | $1.01 — | |
Dynavax DVAX | $11.53 — |
+0.26
|
$1.51B — | $1.95M — | $11.38 — | $11.65 — | $1.51B — | 164.71 | $0.07 — | |
Morphic Holding MORF | $30.1 — |
-2.19
|
$1.51B — | $372.8K — | $29.63 — | $30.61 — | $1.51B — | 0 | -$3.6 — | |
PROG PRG | $34.9 — |
-2.49
|
$1.51B — | $377.68K — | $34.4 — | $35.22 — | $1.51B — | 14.12 | $2.47 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.08 — |
-1.22
|
$1.5B — | $492.59K — | $8.07 — | $8.18 — | $1.5B — | 9.97 | $0.81 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $12.88 — |
-0.69
|
$1.5B — | $99.22K — | $12.87 — | $12.95 — | $1.5B — | 5.72 | $2.25 — | |
U.S. Physical Therapy USPH | $99.77 — |
-1.69
|
$1.5B — | $49.43K — | $99.5 — | $100.51 — | $1.5B — | 86.00 | $1.16 — | |
Xenia Hotels & Resorts XHR | $14.04 — |
-0.92
|
$1.5B — | $538.6K — | $13.87 — | $14.04 — | $1.5B — | 73.89 | $0.19 — | |
Centerra Gold CGAU | $7 — |
-2.22
|
$1.5B — | $476.35K — | $6.96 — | $7.17 — | $1.5B — | 26.92 | $0.26 — | |
PennyMac Mortgage Investment Trust PMT-PA | $23.63 — |
+0.4
|
$1.5B — | $25.66K — | $23.6 — | $23.72 — | $1.5B — | 0 | -$0.73 — | |
DNOW DNOW | $14.06 — |
-2.16
|
$1.5B — | $596.17K — | $14.02 — | $14.4 — | $1.5B — | 6.53 | $2.15 — | |
Perdoceo Education PRDO | $22.85 — |
-3.26
|
$1.5B — | $341.62K — | $22.81 — | $23.46 — | $1.5B — | 10.06 | $2.27 — | |
MaxLinear MXL | $18.03 — |
-4.3
|
$1.5B — | $305.64K — | $18.02 — | $18.56 — | $1.5B — | 0 | -$1.91 — | |
Avadel Pharmaceuticals AVDL | $15.59 — |
+0.65
|
$1.5B — | $465.58K — | $15.39 — | $15.76 — | $1.5B — | 0 | -$1.82 — | |
Dundee Precious Metals DPMLF | $8.25 — |
-2.7
|
$1.5B — | $56.36K — | $8.25 — | $8.5 — | $1.5B — | 8.50 | $0.97 — | |
PennyMac Mortgage Investment Trust PMT-PB | $23.41 — |
-0.38
|
$1.5B — | $10.61K — | $23.28 — | $23.48 — | $1.5B — | 0 | -$0.73 — | |
Sterling Check STER | $15.3 — |
-1.61
|
$1.5B — | $331.61K — | $15.3 — | $15.42 — | $1.5B — | 0 | -$0.1 — | |
Pimco Dynamic Income Opportunities Fund PDO | $13.17 — |
-0.53
|
$1.5B — | $287.44K — | $13.1 — | $13.2 — | $1.5B — | 19.65 | $0.67 — | |
BlackRock Science and Technology Term Trust BSTZ | $19.65 — |
-0.51
|
$1.49B — | $338.21K — | $19.59 — | $19.83 — | $1.49B — | 5.28 | $3.72 — | |
Tilray Brands TLRY | $1.81 — |
-0.55
|
$1.49B — | $10.78M — | $1.78 — | $1.82 — | $1.49B — | 0 | -$0.44 — | |
Veris Residential VRE | $14.64 — |
-0.61
|
$1.49B — | $606.38K — | $14.49 — | $14.67 — | $1.49B — | 0 | -$1.43 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |