Page de résultat 30 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
La-Z-Boy
LZB
US
|
$29.80 — |
-1.97
|
$1.19B — | $179.52K — | $29.47 — | $30.14 — | $1.19B — | 15.05 | $1.98 — |
|
|
Riley Exploration Permian
REPX
US
|
$53.83 — |
+5.34
|
$1.19B — | $371.79K — | $51.13 — | $54.43 — | $1.19B — | 9.57 | $5.62 — |
|
|
Carter's
CRI
US
|
$32.48 — |
-4.27
|
$1.19B — | $759.14K — | $31.98 — | $33.14 — | $1.19B — | 6.05 | $5.36 — |
|
|
XPEL
XPEL
US
|
$43.24 — |
-2.18
|
$1.19B — | $89.95K — | $42.60 — | $43.92 — | $1.19B — | 21.84 | $1.98 — |
|
|
Omeros
OMER
US
|
$16.47 — |
-2.31
|
$1.19B — | $361.84K — | $16.37 — | $16.80 — | $1.19B — | 13.49 | $1.22 — |
|
|
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.78 — |
-0.36
|
$1.19B — | $47.20K — | $2.72 — | $2.78 — | $1.19B — | 0 | -$0.48 — |
|
|
Precision Drilling
PDS
US
|
$94.55 — |
+4.55
|
$1.19B — | $69.57K — | $91.01 — | $96.28 — | $1.19B — | 0 | -$1.74 — |
|
|
LegalZoom.com
LZ
US
|
$6.95 — |
-2.46
|
$1.19B — | $1.71M — | $6.87 — | $7.11 — | $1.19B — | 77.16 | $0.09 — |
|
|
Upwork
UPWK
US
|
$9.52 — |
+1.33
|
$1.19B — | $1.71M — | $9.14 — | $9.54 — | $1.19B — | 12.35 | $0.77 — |
|
|
Suburban Propane Partners
SPH
US
|
$17.80 — |
+0.39
|
$1.19B — | $83.56K — | $17.74 — | $17.91 — | $1.19B — | 9.22 | $1.93 — |
|
|
Bristow
VTOL
US
|
$40.03 — |
+5.26
|
$1.19B — | $267.40K — | $38.13 — | $40.33 — | $1.19B — | 11.53 | $3.47 — |
|
|
Heritage Financial
HFWA
US
|
$29.17 — |
+2.28
|
$1.18B — | $220.51K — | $28.43 — | $29.20 — | $1.18B — | 13.89 | $2.10 — |
|
|
Ladder Capital
LADR
US
|
$9.31 — |
-0.12
|
$1.18B — | $782.26K — | $9.19 — | $9.35 — | $1.18B — | 11.63 | $0.80 — |
|
|
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.52 — |
-0.75
|
$1.18B — | $200.00 — | $10.52 — | $10.56 — | $1.18B — | 11.31 | $0.93 — |
|
|
Wendy's
WEN
US
|
$6.18 — |
-5.94
|
$1.18B — | $3.32M — | $6.14 — | $6.46 — | $1.18B — | 9.36 | $0.66 — |
|
|
Syndax Pharmaceuticals
SNDX
US
|
$13.28 — |
-2.14
|
$1.18B — | $730.74K — | $13.20 — | $13.61 — | $1.18B — | 0 | -$2.52 — |
|
|
Walker & Dunlop
WD
US
|
$34.05 — |
-1.8
|
$1.17B — | $153.46K — | $33.37 — | $34.61 — | $1.17B — | 28.86 | $1.18 — |
|
|
Greenbrier
GBX
US
|
$37.74 — |
-2.68
|
$1.17B — | $175.48K — | $37.58 — | $38.07 — | $1.17B — | 11.16 | $3.38 — |
|
|
Sweetgreen
SG
US
|
$9.80 — |
-4.06
|
$1.17B — | $2.94M — | $9.71 — | $10.54 — | $1.17B — | 108.94 | $0.09 — |
|
|
Alphamin Resources
AFMJF
US
|
$0.90 — |
-10.69
|
$1.16B — | $292.99K — | $0.90 — | $0.96 — | $1.16B — | 5.30 | $0.17 — |
|
|
Abrdn Healthcare Investors
HQH
US
|
$20.29 — |
-0.59
|
$1.16B — | $114.84K — | $20.09 — | $20.43 — | $1.16B — | 4.53 | $4.47 — |
|
|
Univest Financial
UVSP
US
|
$42.05 — |
-0.53
|
$1.16B — | $70.20K — | $41.87 — | $42.34 — | $1.16B — | 12.15 | $3.46 — |
|
|
MarineMax
HZO
US
|
$52.41 — |
+0.06
|
$1.16B — | $555.47K — | $52.40 — | $52.56 — | $1.16B — | 327.56 | $0.16 — |
|
|
Gibraltar Industries
ROCK
US
|
$38.84 — |
-1.09
|
$1.15B — | $146.21K — | $37.54 — | $39.03 — | $1.15B — | 19.22 | $2.02 — |
|
|
Teladoc Health
TDOC
US
|
$6.34 — |
+0.4
|
$1.15B — | $1.29M — | $6.20 — | $6.38 — | $1.15B — | 0 | -$0.99 — |
|
|
Austal
AUTLF
US
|
$2.72 — |
-1.09
|
$1.15B — | $125.00 — | $2.72 — | $2.95 — | $1.15B — | 0 | -$0.09 — |
|
|
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.13 — |
-1.11
|
$1.15B — | $767.34K — | $7.12 — | $7.17 — | $1.15B — | 14.55 | $0.49 — |
|
|
PROCEPT BioRobotics
PRCT
US
|
$19.88 — |
-0.77
|
$1.14B — | $403.30K — | $18.75 — | $20.12 — | $1.14B — | 0 | -$1.94 — |
|
|
Frontier Group
ULCC
US
|
$4.93 — |
-6.98
|
$1.13B — | $1.43M — | $4.79 — | $5.12 — | $1.13B — | 0 | -$1.68 — |
|
|
STAAR Surgical
STAA
US
|
$22.59 — |
+0.42
|
$1.13B — | $140.92K — | $22.29 — | $22.66 — | $1.13B — | 282.31 | $0.08 — |
|
|
Loma Negra Compañía Indl
LOMA
US
|
$9.67 — |
+2.44
|
$1.13B — | $160.53K — | $9.34 — | $9.76 — | $1.13B — | 31.19 | $0.31 — |
|
|
Tennant
TNC
US
|
$66.13 — |
+0.02
|
$1.13B — | $67.59K — | $64.80 — | $66.36 — | $1.13B — | 63.58 | $1.04 — |
|
|
Artivion
AORT
US
|
$23.09 — |
-3.65
|
$1.13B — | $179.19K — | $22.94 — | $24.20 — | $1.13B — | 0 | -$0.07 — |
|
|
Salvatore Ferragamo
SFRGY
US
|
$3.40 — |
-11.69
|
$1.12B — | $296.00 — | $3.40 — | $3.40 — | $1.12B — | 113.33 | $0.03 — |
|
|
DoubleLine Income Soln Fund
DSL
US
|
$9.76 — |
-0.15
|
$1.12B — | $601.03K — | $9.71 — | $9.78 — | $1.12B — | 30.48 | $0.32 — |
|
|
Vizsla Silver
VZLA
US
|
$3.15 — |
-1.41
|
$1.12B — | $5.88M — | $2.93 — | $3.17 — | $1.12B — | 0 | -$0.15 — |
|
|
Immatics
IMTX
US
|
$7.31 — |
-3.05
|
$1.11B — | $414.77K — | $7.25 — | $7.50 — | $1.11B — | 0 | -$1.87 — |
|
|
Northeast Bank
NBN
US
|
$128.95 — |
+0.07
|
$1.11B — | $37.07K — | $127.81 — | $129.54 — | $1.11B — | 10.01 | $12.88 — |
|
|
Tripadvisor
TRIP
US
|
$9.46 — |
-2.22
|
$1.11B — | $1.46M — | $9.37 — | $9.63 — | $1.11B — | 94.54 | $0.10 — |
|
|
Easterly Government Properties
DEA
US
|
$22.60 — |
+0.13
|
$1.11B — | $128.59K — | $22.34 — | $22.66 — | $1.11B — | 118.94 | $0.19 — |
|
|
Genco Shipping & Trading
GNK
US
|
$25.40 — |
+2.01
|
$1.11B — | $115.72K — | $24.78 — | $25.46 — | $1.11B — | 27.60 | $0.92 — |
|
|
Harmonic
HLIT
US
|
$10.11 — |
+0.15
|
$1.10B — | $645.12K — | $9.92 — | $10.13 — | $1.10B — | 42.10 | $0.24 — |
|
|
Cogna Educação
COGNY
US
|
$0.55 — |
-7.38
|
$1.10B — | $716.00 — | $0.55 — | $0.55 — | $1.10B — | 7.82 | $0.07 — |
|
|
IRADIMED
IRMD
US
|
$85.83 — |
-2.07
|
$1.10B — | $73.83K — | $85.46 — | $87.90 — | $1.10B — | 47.94 | $1.79 — |
|
|
StorageVault Canada
SVAUF
US
|
$3.00 — |
+1.01
|
$1.10B — | $500.00 — | $3.00 — | $3.00 — | $1.10B — | 0 | -$0.08 — |
|
|
BellRing Brands
BRBR
US
|
$9.43 — |
-3.08
|
$1.10B — | $1.22M — | $9.30 — | $9.72 — | $1.10B — | 6.64 | $1.42 — |
|
|
Willdan
WLDN
US
|
$71.83 — |
-0.32
|
$1.09B — | $71.95K — | $70.75 — | $72.48 — | $1.09B — | 16.86 | $4.26 — |
|
|
Heritage Insurance
HRTG
US
|
$36.70 — |
-2.64
|
$1.09B — | $75.72K — | $36.65 — | $37.58 — | $1.09B — | 5.23 | $7.01 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$20.45 — |
-0.24
|
$1.09B — | $171.61K — | $20.32 — | $20.50 — | $1.09B — | 8.70 | $2.35 — |
|
|
Cementos Pacasmayo
CPAC
US
|
$12.73 — |
-0.31
|
$1.09B — | $42.26K — | $12.73 — | $12.81 — | $1.09B — | 17.92 | $0.71 — |
|
|
Oil-Dri Corporation of America
ODC
US
|
$75.12 — |
+0.12
|
$1.09B — | $34.08K — | $73.23 — | $75.93 — | $1.09B — | 19.16 | $3.92 — |
|
|
Fluence Energy
FLNC
US
|
$5.58 — |
-2.02
|
$1.09B — | $3.01M — | $5.50 — | $5.68 — | $1.09B — | 0 | -$0.60 — |
|
|
Replimune
REPL
US
|
$11.53 — |
-3.84
|
$1.09B — | $1.07M — | $11.47 — | $11.92 — | $1.09B — | 0 | -$3.15 — |
|
|
Lindsay
LNN
US
|
$106.72 — |
-4.71
|
$1.09B — | $136.75K — | $106.71 — | $110.08 — | $1.09B — | 20.02 | $5.33 — |
|
|
Five Star Bancorp
FSBC
US
|
$44.12 — |
-0.09
|
$1.08B — | $49.21K — | $43.53 — | $44.43 — | $1.08B — | 13.05 | $3.38 — |
|
|
Power Solutions
PSIX
US
|
$46.87 — |
-0.64
|
$1.08B — | $452.82K — | $43.20 — | $47.17 — | $1.08B — | 15.94 | $2.94 — |
|
|
TMC the metals
TMC
US
|
$2.45 — |
-0.81
|
$1.08B — | $2.48M — | $2.39 — | $2.48 — | $1.08B — | 0 | -$0.73 — |
|
|
Ecovyst
ECVT
US
|
$9.87 — |
+0.56
|
$1.08B — | $559.40K — | $9.66 — | $9.87 — | $1.08B — | 42.89 | $0.23 — |
|
|
Oppenheimer
OPY
US
|
$100.75 — |
-1.28
|
$1.08B — | $49.18K — | $99.84 — | $101.02 — | $1.08B — | 11.18 | $9.01 — |
|
|
GoGold Resources
GLGDF
US
|
$2.48 — |
-1.2
|
$1.08B — | $52.51K — | $2.43 — | $2.50 — | $1.08B — | 22.54 | $0.11 — |
|
|
Deluxe
DLX
US
|
$23.42 — |
-1.89
|
$1.07B — | $102.63K — | $23.20 — | $23.83 — | $1.07B — | 10.74 | $2.18 — |
|
|
Life Healthcare
LTGHY
US
|
$3.00 — |
-0.66
|
$1.07B — | $510.00 — | $3.00 — | $3.00 — | $1.07B — | 14.28 | $0.21 — |
|
|
Superior Plus
SUUIF
US
|
$5.00 — |
+1.42
|
$1.07B — | $200.00 — | $4.93 — | $5.00 — | $1.07B — | 0 | -$0.05 — |
|
|
Kraken Robotics
KRKNF
US
|
$2.88 — |
-2.37
|
$1.07B — | $125.94K — | $2.88 — | $2.95 — | $1.07B — | 0 | -$0.01 — |
|
|
Yelp
YELP
US
|
$19.70 — |
-4.83
|
$1.07B — | $459.42K — | $19.60 — | $20.50 — | $1.07B — | 9.47 | $2.08 — |
|
|
New Pacific Metals
NEWP
US
|
$5.75 — |
-0.09
|
$1.07B — | $493.50K — | $5.46 — | $5.80 — | $1.07B — | 0 | -$0.02 — |
|
|
VNET
VNET
US
|
$3.74 — |
-1.32
|
$1.07B — | $2.21M — | $3.71 — | $3.88 — | $1.07B — | 0 | -$1.22 — |
|
|
Sabine Royalty Trust
SBR
US
|
$73.00 — |
+1.04
|
$1.06B — | $14.71K — | $72.50 — | $73.23 — | $1.06B — | 14.89 | $4.90 — |
|
|
HealthStream
HSTM
US
|
$34.72 — |
+0.38
|
$1.06B — | $105.83K — | $34.26 — | $34.92 — | $1.06B — | 46.91 | $0.74 — |
|
|
Amphastar Pharmaceuticals
AMPH
US
|
$24.96 — |
-4.15
|
$1.06B — | $237.64K — | $24.62 — | $25.91 — | $1.06B — | 14.76 | $1.69 — |
|
|
Mercantile Bank
MBWM
US
|
$61.28 — |
+1.42
|
$1.06B — | $84.55K — | $59.56 — | $61.46 — | $1.06B — | 10.76 | $5.69 — |
|
|
Karat Packaging
KRT
US
|
$52.97 — |
-1.62
|
$1.06B — | $53.03K — | $52.91 — | $53.74 — | $1.06B — | 21.18 | $2.50 — |
|
|
Seneca Foods
SENEA
US
|
$155.85 — |
-5.18
|
$1.06B — | $51.82K — | $154.00 — | $161.20 — | $1.06B — | 8.99 | $17.32 — |
|
|
Harrow
HROW
US
|
$28.14 — |
-0.05
|
$1.05B — | $662.09K — | $27.14 — | $28.19 — | $1.05B — | 0 | -$0.99 — |
|
|
Abrdn Total Dynamic Div Fund
AOD
US
|
$9.97 — |
-0.38
|
$1.05B — | $229.71K — | $9.90 — | $10.00 — | $1.05B — | 3.82 | $2.61 — |
|
|
Middlesex Water
MSEX
US
|
$55.80 — |
<0.01
|
$1.05B — | $38.02K — | $55.29 — | $56.02 — | $1.05B — | 21.54 | $2.59 — |
|
|
International General Insurance
IGIC
US
|
$24.74 — |
-1.32
|
$1.05B — | $22.10K — | $24.49 — | $24.77 — | $1.05B — | 9.93 | $2.49 — |
|
|
Americas Gold and Silver
USAS
US
|
$3.10 — |
-2.98
|
$1.05B — | $2.27M — | $3.02 — | $3.18 — | $1.05B — | 0 | -$0.19 — |
|
|
BlackRock Health Sciences Term
BMEZ
US
|
$16.75 — |
-0.21
|
$1.05B — | $143.12K — | $16.60 — | $16.81 — | $1.05B — | 4.93 | $3.39 — |
|
|
Akso Health
AHG
US
|
$1.22 — |
0
|
$1.05B — | $807.00 — | $1.22 — | $1.22 — | $1.05B — | 0 | -$0.03 — |
|
|
Horizon Bancorp
HBNC
US
|
$20.36 — |
+1.83
|
$1.05B — | $468.57K — | $19.81 — | $20.42 — | $1.05B — | 0 | -$2.99 — |
|
|
CNB Financial
CCNE
US
|
$35.25 — |
+0.03
|
$1.04B — | $85.80K — | $34.94 — | $35.41 — | $1.04B — | 8.99 | $3.92 — |
|
|
ClearBridge Energy Midstream
EMO
US
|
$52.15 — |
+2.22
|
$1.04B — | $15.43K — | $51.25 — | $52.15 — | $1.04B — | 4.75 | $10.97 — |
|
|
Marcus & Millichap
MMI
US
|
$27.55 — |
-2.58
|
$1.04B — | $82.89K — | $27.42 — | $28.53 — | $1.04B — | 74.45 | $0.37 — |
|
|
Kforce
KFRC
US
|
$58.02 — |
+8.13
|
$1.04B — | $213.08K — | $54.42 — | $58.40 — | $1.04B — | 27.36 | $2.12 — |
|
|
Rio2
RIOFF
US
|
$1.89 — |
-0.53
|
$1.04B — | $54.86K — | $1.84 — | $1.90 — | $1.04B — | 20.99 | $0.09 — |
|
|
Business First Bancshares
BFST
US
|
$31.81 — |
-0.41
|
$1.04B — | $66.80K — | $31.65 — | $32.05 — | $1.04B — | 11.32 | $2.81 — |
|
|
BigBear.ai
BBAI
US
|
$2.15 — |
+0.94
|
$1.03B — | $5.55M — | $2.08 — | $2.16 — | $1.03B — | 0 | -$0.15 — |
|
|
Eagle Bancorp
EGBN
US
|
$33.81 — |
+2.55
|
$1.03B — | $735.79K — | $32.27 — | $34.05 — | $1.03B — | 0 | -$1.59 — |
|
|
Capitol Federal Financial
CFFN
US
|
$8.32 — |
-0.06
|
$1.03B — | $315.91K — | $8.21 — | $8.36 — | $1.03B — | 12.80 | $0.65 — |
|
|
Benz Mining
BENZF
US
|
$2.70 — |
-4.93
|
$1.03B — | $400.00 — | $2.70 — | $2.80 — | $1.03B — | 0 | -$0.14 — |
|
|
Saul Centers
BFS
US
|
$29.38 — |
-0.47
|
$1.02B — | $53.62K — | $29.08 — | $29.43 — | $1.02B — | 29.37 | $1.00 — |
|
|
Mission Produce
AVO
US
|
$11.63 — |
-1.61
|
$1.02B — | $233.84K — | $11.57 — | $11.84 — | $1.02B — | 387.66 | $0.03 — |
|
|
Bioventus
BVS
US
|
$14.93 — |
-0.76
|
$1.02B — | $200.18K — | $14.76 — | $15.09 — | $1.02B — | 19.13 | $0.78 — |
|
|
MetroCity Bankshares
MCBS
US
|
$35.51 — |
+0.23
|
$1.02B — | $37.53K — | $35.05 — | $35.63 — | $1.02B — | 12.32 | $2.88 — |
|
|
Janux Therapeutics
JANX
US
|
$16.64 — |
-2.46
|
$1.02B — | $197.87K — | $16.27 — | $16.94 — | $1.02B — | 0 | -$1.64 — |
|
|
Castle Biosciences
CSTL
US
|
$33.26 — |
+0.2
|
$1.02B — | $96.31K — | $32.69 — | $33.61 — | $1.02B — | 0 | -$0.64 — |
|
|
Tuya
TUYA
US
|
$1.66 — |
-0.9
|
$1.01B — | $139.23K — | $1.65 — | $1.67 — | $1.01B — | 15.04 | $0.11 — |
|
|
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.19 — |
-0.81
|
$1.01B — | $56.93K — | $23.10 — | $23.32 — | $1.01B — | 3.94 | $5.88 — |
|
|
Cablevisión
CVHSY
US
|
$5.60 — |
-1.84
|
$1.01B — | $5.00K — | $5.60 — | $5.60 — | $1.01B — | 3.25 | $1.72 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
