Page de résultat 30 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Global Partners LP GLP	$43.23 —	-1.01	$1.47B —	$37.90K —	$42.54 —	$44.14 —	$1.47B —	20.78	$2.08 —
Killam Apartment REIT KMMPF	$11.73 —	0	$1.46B —	$100.00 —	$11.78 —	$11.78 —	$1.46B —	3.65	$3.21 —
Oxford Lane Capital OXLC	$15.06 —	+0.13	$1.46B —	$796.75K —	$14.92 —	$15.15 —	$1.46B —	34.22	$0.44 —
Ellington Financial EFC	$13.61 —	+1.04	$1.46B —	$1.29M —	$13.48 —	$13.65 —	$1.46B —	10.31	$1.32 —
Watches of Switzerland WOSGF	$6.30 —	+5	$1.46B —	$1.37K —	$6.00 —	$6.00 —	$1.46B —	21.00	$0.30 —
Willdan WLDN	$98.54 —	+0.97	$1.45B —	$111.81K —	$97.78 —	$99.99 —	$1.45B —	35.31	$2.79 —
Grupo Televisa, S.A.B. TV	$2.72 —	+0.74	$1.45B —	$856.40K —	$2.72 —	$2.75 —	$1.45B —	0	-$129.50 —
Advantage Energy AAVVF	$8.69 —	-3.98	$1.45B —	$300.00 —	$8.69 —	$8.88 —	$1.45B —	34.75	$0.25 —
Central Securities CET	$50.11 —	+0.51	$1.45B —	$28.34K —	$49.66 —	$50.11 —	$1.45B —	6.70	$7.47 —
MaxLinear MXL	$16.59 —	+3.17	$1.45B —	$3.08M —	$16.22 —	$16.72 —	$1.45B —	0	-$2.09 —
Ingles Markets, Incorporated IMKTA	$76.20 —	+1.51	$1.45B —	$151.09K —	$74.67 —	$77.45 —	$1.45B —	17.31	$4.40 —
Global Net Lease, Inc. GNL-PA	$22.19 —	-0.69	$1.44B —	$34.52K —	$22.15 —	$22.31 —	$1.44B —	0	-$0.14 —
Custom Truck One Source CTOS	$6.31 —	-0.63	$1.43B —	$521.13K —	$6.24 —	$6.40 —	$1.43B —	0	-$0.11 —
BlackRock Science and Technology Trust BST	$41.17 —	+0.73	$1.43B —	$99.66K —	$40.95 —	$41.55 —	$1.43B —	8.61	$4.78 —
Karooooo KARO	$46.16 —	+2.97	$1.43B —	$62.53K —	$45.15 —	$46.77 —	$1.43B —	24.55	$1.88 —
Napco Security NSSC	$39.88 —	+5.47	$1.42B —	$675.16K —	$37.91 —	$39.92 —	$1.42B —	32.42	$1.23 —
Allegiant Travel Company ALGT	$77.49 —	+2.08	$1.42B —	$382.33K —	$74.54 —	$79.85 —	$1.42B —	0	-$16.37 —
National Bank NBHC	$37.51 —	+0.13	$1.42B —	$314.88K —	$37.24 —	$37.76 —	$1.42B —	11.90	$3.15 —
Photronics PLAB	$23.49 —	+4.68	$1.41B —	$2.19M —	$22.69 —	$23.63 —	$1.41B —	13.27	$1.77 —
QCR QCRH	$83.61 —	+0.72	$1.41B —	$126.13K —	$82.20 —	$84.10 —	$1.41B —	11.69	$7.15 —
The Greenbrier Companies GBX	$45.08 —	+0.87	$1.41B —	$187.94K —	$44.48 —	$45.12 —	$1.41B —	7.09	$6.35 —
Atai Beckley ATAI	$3.87 —	+0.78	$1.41B —	$3.62M —	$3.84 —	$3.98 —	$1.41B —	0	-$0.83 —
National Energy Services Reunited NESR	$13.94 —	-0.14	$1.40B —	$625.23K —	$13.74 —	$13.97 —	$1.40B —	19.36	$0.72 —
Apollo Commercial Real Estate Finance ARI	$10.11 —	+0.1	$1.40B —	$673.71K —	$10.04 —	$10.13 —	$1.40B —	11.48	$0.88 —
Innovative Industrial Properties IIPR	$49.87 —	-0.04	$1.40B —	$172.42K —	$49.47 —	$50.45 —	$1.40B —	11.78	$4.23 —
ACV Auctions ACVA	$7.70 —	-0.52	$1.40B —	$2.28M —	$7.64 —	$7.80 —	$1.40B —	0	-$0.42 —
Ladder Capital Corp LADR	$10.95 —	+0.18	$1.40B —	$521.92K —	$10.81 —	$10.97 —	$1.40B —	17.38	$0.63 —
Vital Farms VITL	$31.16 —	-5.35	$1.40B —	$1.25M —	$30.95 —	$32.96 —	$1.40B —	23.60	$1.32 —
TriMas TRS	$34.32 —	+1.72	$1.39B —	$575.09K —	$33.03 —	$34.39 —	$1.39B —	31.77	$1.08 —
Amplitude AMPL	$10.43 —	+1.71	$1.39B —	$649.81K —	$10.30 —	$10.58 —	$1.39B —	0	-$0.80 —
Albany AIN	$47.24 —	-0.48	$1.39B —	$220.56K —	$46.52 —	$47.65 —	$1.39B —	0	-$1.81 —
American Superconductor AMSC	$30.79 —	+2.8	$1.39B —	$800.10K —	$30.50 —	$31.64 —	$1.39B —	83.21	$0.37 —
Spectrum Brands SPB	$57.43 —	-0.9	$1.39B —	$216.84K —	$57.21 —	$58.03 —	$1.39B —	14.91	$3.85 —
Xenia Hotels & Resorts XHR	$13.68 —	-0.36	$1.39B —	$421.01K —	$13.60 —	$13.84 —	$1.39B —	24.42	$0.56 —
Stagwell STGW	$5.35 —	+0.94	$1.38B —	$1.26M —	$5.18 —	$5.38 —	$1.38B —	76.42	$0.07 —
Abaxx ABXXF	$39.83 —	-1.56	$1.38B —	$10.14K —	$39.50 —	$40.90 —	$1.38B —	0	-$1.26 —
Sienna Senior Living LWSCF	$14.70 —	+0.27	$1.38B —	$100.00 —	$14.66 —	$14.66 —	$1.38B —	45.93	$0.32 —
Papa John's PZZA	$42.14 —	+1.32	$1.38B —	$665.28K —	$41.00 —	$42.67 —	$1.38B —	36.96	$1.14 —
Dole DOLE	$14.50 —	-1.23	$1.38B —	$1.13M —	$14.36 —	$14.68 —	$1.38B —	11.50	$1.26 —
Natural Resource Partners L.P NRP	$105.02 —	+0.45	$1.38B —	$5.70K —	$104.66 —	$105.25 —	$1.38B —	9.61	$10.92 —
Afya AFYA	$15.18 —	+0.66	$1.38B —	$65.64K —	$15.09 —	$15.23 —	$1.38B —	10.11	$1.50 —
Hope Bancorp HOPE	$10.75 —	-0.46	$1.38B —	$617.69K —	$10.72 —	$10.90 —	$1.38B —	27.56	$0.39 —
Tuya TUYA	$2.26 —	0	$1.38B —	$1.22M —	$2.25 —	$2.30 —	$1.38B —	28.25	$0.08 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$28.19 —	+0.75	$1.38B —	$88.84K —	$28.02 —	$28.21 —	$1.38B —	10.59	$2.66 —
General American Investors Company GAM	$58.65 —	+0.43	$1.37B —	$12.40K —	$58.47 —	$58.82 —	$1.37B —	6.59	$8.89 —
FLEX LNG FLNG	$25.41 —	+0.87	$1.37B —	$421.34K —	$24.92 —	$25.48 —	$1.37B —	13.96	$1.82 —
PAR Technology PAR	$33.74 —	-1.69	$1.37B —	$337.71K —	$33.74 —	$35.07 —	$1.37B —	0	-$2.31 —
Vermilion Energy VET	$8.90 —	-1.11	$1.37B —	$1.14M —	$8.69 —	$9.04 —	$1.37B —	18.54	$0.48 —
Coursera COUR	$8.20 —	+1.36	$1.36B —	$2.44M —	$8.09 —	$8.31 —	$1.36B —	0	-$0.29 —
Healthcare Services HCSG	$18.84 —	0	$1.36B —	$439.19K —	$18.66 —	$19.05 —	$1.36B —	34.88	$0.54 —
Ziff Davis ZD	$33.27 —	+0.76	$1.36B —	$543.32K —	$32.44 —	$33.48 —	$1.36B —	12.94	$2.57 —
N-able NABL	$7.29 —	+1.82	$1.36B —	$1.61M —	$7.19 —	$7.41 —	$1.36B —	0	-$0.04 —
CONMED CNMD	$44.03 —	-1.06	$1.36B —	$401.69K —	$43.38 —	$44.73 —	$1.36B —	21.47	$2.05 —
Canada Goose GOOS	$13.98 —	-2.71	$1.36B —	$411.00K —	$13.93 —	$14.41 —	$1.36B —	73.57	$0.19 —
SLC Agrícola S.A. SLCJY	$3.08 —	+0.98	$1.36B —	$5.37K —	$3.05 —	$3.05 —	$1.36B —	12.83	$0.24 —
Wolverine World Wide WWW	$16.57 —	-2.64	$1.36B —	$1.05M —	$16.49 —	$16.89 —	$1.36B —	15.48	$1.07 —
Tango Therapeutics TNGX	$10.08 —	-3.26	$1.36B —	$1.77M —	$9.84 —	$10.45 —	$1.36B —	0	-$0.91 —
Bellevue Gold BELGF	$0.85 —	+8.97	$1.36B —	$475.00 —	$0.85 —	$0.85 —	$1.36B —	0	-$0.02 —
Himax HIMX	$7.74 —	+2.93	$1.35B —	$825.86K —	$7.57 —	$7.79 —	$1.35B —	21.49	$0.36 —
Kimbell Royalty Partners, LP KRP	$12.51 —	-0.79	$1.35B —	$292.51K —	$12.42 —	$12.59 —	$1.35B —	0	-$0.09 —
Telesat TSAT	$26.48 —	+1.07	$1.35B —	$117.44K —	$25.97 —	$28.00 —	$1.35B —	0	-$7.95 —
Cogna Educação COGNY	$0.68 —	0	$1.35B —	$24.39K —	$0.68 —	$0.68 —	$1.35B —	5.26	$0.13 —
Ducommun Incorporated DCO	$90.09 —	+0.56	$1.35B —	$87.44K —	$88.56 —	$91.70 —	$1.35B —	0	-$2.32 —
Ardelyx ARDX	$5.54 —	-0.89	$1.35B —	$1.97M —	$5.49 —	$5.71 —	$1.35B —	0	-$0.23 —
Kennedy-Wilson KW	$9.73 —	-0.41	$1.34B —	$469.96K —	$9.72 —	$9.81 —	$1.34B —	0	-$0.27 —
InterRent Real Estate Investment Trust IIPZF	$9.42 —	0	$1.34B —	$1.30K —	$9.50 —	$9.50 —	$1.34B —	0	-$0.51 —
Tennant Company TNC	$72.40 —	-0.15	$1.34B —	$74.15K —	$71.38 —	$72.92 —	$1.34B —	24.79	$2.92 —
The Gabelli Equity Trust Inc. GAB-PH	$21.10 —	+0.5	$1.33B —	$1.31K —	$21.07 —	$21.15 —	$1.33B —	17.96	$1.18 —
Universal Technical Institute UTI	$24.49 —	+2.47	$1.33B —	$1.32M —	$23.85 —	$24.68 —	$1.33B —	21.67	$1.13 —
Republic Bancorp RBCAA	$68.21 —	-1.09	$1.33B —	$11.17K —	$68.21 —	$69.26 —	$1.33B —	10.46	$6.52 —
Teladoc Health TDOC	$7.50 —	+0.81	$1.33B —	$3.83M —	$7.40 —	$7.58 —	$1.33B —	0	-$1.26 —
Tandem Diabetes Care TNDM	$19.62 —	-4.34	$1.33B —	$2.22M —	$19.48 —	$21.06 —	$1.33B —	0	-$3.03 —
Donnelley Financial DFIN	$48.36 —	+0.79	$1.33B —	$121.07K —	$47.58 —	$48.58 —	$1.33B —	43.17	$1.12 —
XPEL XPEL	$48.00 —	+2.13	$1.33B —	$264.65K —	$46.46 —	$48.18 —	$1.33B —	28.23	$1.70 —
Allied Properties Real Estate Investment Trust APYRF	$9.48 —	-1.04	$1.32B —	$100.00 —	$9.48 —	$9.48 —	$1.32B —	0	-$2.94 —
ManpowerGroup MAN	$28.60 —	+0.35	$1.32B —	$736.40K —	$27.90 —	$28.94 —	$1.32B —	0	-$0.45 —
Forestar FOR	$26.01 —	+1.72	$1.32B —	$198.99K —	$25.28 —	$26.21 —	$1.32B —	7.90	$3.29 —
Ouster OUST	$22.03 —	+1.24	$1.32B —	$1.37M —	$22.00 —	$23.23 —	$1.32B —	0	-$1.63 —
JinkoSolar Holding JKS	$25.58 —	-1.24	$1.32B —	$324.34K —	$24.85 —	$26.01 —	$1.32B —	0	-$9.29 —
Universal UVV	$53.00 —	+0.4	$1.32B —	$102.38K —	$52.49 —	$53.11 —	$1.32B —	11.93	$4.44 —
Parex Resources PARXF	$13.42 —	-1.03	$1.32B —	$2.83K —	$13.42 —	$13.51 —	$1.32B —	11.37	$1.18 —
Altius Minerals ATUSF	$28.24 —	-1.12	$1.32B —	$4.46K —	$27.95 —	$28.24 —	$1.32B —	5.16	$5.47 —
Pebblebrook Hotel Trust PEB	$11.13 —	-1.15	$1.32B —	$2.12M —	$11.08 —	$11.30 —	$1.32B —	0	-$1.18 —
China Yuchai CYD	$35.10 —	+0.29	$1.32B —	$126.30K —	$35.08 —	$36.79 —	$1.32B —	20.52	$1.71 —
Vimeo.com VMEO	$7.85 —	0	$1.31B —	$9.46M —	$7.84 —	$7.86 —	$1.31B —	785.00	$0.01 —
Shoals SHLS	$7.82 —	-0.13	$1.31B —	$3.10M —	$7.76 —	$7.99 —	$1.31B —	41.15	$0.19 —
Insperity NSP	$34.63 —	-1.95	$1.31B —	$537.70K —	$34.28 —	$35.37 —	$1.31B —	72.14	$0.48 —
Byline Bancorp BY	$28.40 —	+0.14	$1.30B —	$164.57K —	$28.25 —	$28.70 —	$1.30B —	10.14	$2.80 —
Relay Therapeutics RLAY	$7.49 —	+1.22	$1.30B —	$1.46M —	$7.23 —	$7.61 —	$1.30B —	0	-$1.72 —
DoubleLine Income Solutions Fund DSL	$11.30 —	-0.26	$1.29B —	$575.25K —	$11.29 —	$11.38 —	$1.29B —	11.77	$0.96 —
BioPharma Credit BOPCF	$0.92 —	+3.67	$1.29B —	$36.83K —	$0.83 —	$0.83 —	$1.29B —	14.88	$0.06 —
Fevertree Drinks FQVTF	$10.72 —	+3.57	$1.29B —	$952.00 —	$10.55 —	$10.72 —	$1.29B —	38.28	$0.28 —
Clover Health Investments CLOV	$2.49 —	-0.4	$1.29B —	$3.00M —	$2.46 —	$2.54 —	$1.29B —	0	-$0.11 —
Neogen NEOG	$5.92 —	0	$1.29B —	$3.21M —	$5.83 —	$5.97 —	$1.29B —	0	-$4.80 —
Herbalife HLF	$12.45 —	-1.43	$1.29B —	$1.74M —	$12.22 —	$12.68 —	$1.29B —	3.97	$3.13 —
ConnectOne Bancorp CNOB	$25.57 —	-1.08	$1.29B —	$259.94K —	$25.46 —	$26.15 —	$1.29B —	19.37	$1.32 —
Global Ship Lease GSL	$35.86 —	+0.56	$1.28B —	$730.20K —	$35.26 —	$35.88 —	$1.28B —	3.80	$9.43 —
StorageVault Canada SVAUF	$3.51 —	+1.5	$1.28B —	$1.80K —	$3.37 —	$3.37 —	$1.28B —	0	-$0.01 —
FinVolution Group FINV	$4.93 —	-4.09	$1.28B —	$1.81M —	$4.89 —	$5.12 —	$1.28B —	3.28	$1.50 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$1.04 —	+7.22	$1.28B —	$175.20K —	$1.01 —	$1.05 —	$1.28B —	0	-$0.48 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}