Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.25T
Capitalisation boursière totale
$127.53B
Volume total
BTC 55.76%   •   ETH 9.29%
Prépondérance

Page de résultat 30 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12298)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dorchester Minerals, L.P  DMLP $28.12 —
-0.11
$1.36B — $74.41K — $27.88 — $28.46 — $1.36B — 20.23 $1.39 —
G-III Apparel  GIII $32.04 —
-0.77
$1.35B — $701.41K — $31.36 — $32.63 — $1.35B — 21.21 $1.51 —
Alphamin Resources  AFMJF $1.05 —
+2.94
$1.35B — $50.10K — $1.03 — $1.05 — $1.35B — 6.99 $0.15 —
Spin Master  SNMSF $13.39 —
-0.45
$1.35B — $100.00 — $13.44 — $13.44 — $1.35B — 0 -$1.54 —
UroGen Pharma  URGN $27.60 —
+3.76
$1.34B — $317.30K — $26.66 — $28.10 — $1.34B — 0 -$2.74 —
Faraday Copper  CPPKF $4.60 —
+1.77
$1.34B — $11.14K — $4.55 — $4.68 — $1.34B — 0 -$0.09 —
Frontier  ULCC $5.85 —
+2.63
$1.34B — $2.43M — $5.71 — $5.99 — $1.34B — 0 -$1.59 —
Lufax Holding  LU $1.55 —
-0.64
$1.34B — $2.02M — $1.50 — $1.55 — $1.34B — 0 -$0.36 —
Vizsla Silver  VZLA $3.84 —
-0.52
$1.34B — $5.26M — $3.83 — $3.98 — $1.34B — 0 -$0.35 —
Navigator  NVGS $21.74 —
-0.59
$1.34B — $274.76K — $21.70 — $22.09 — $1.34B — 13.41 $1.62 —
Birchcliff Energy  BIREF $4.89 —
-1.01
$1.34B — $7.40K — $4.89 — $4.93 — $1.34B — 27.16 $0.18 —
Orchid Island Capital  ORC $6.68 —
+1.21
$1.34B — $3.83M — $6.63 — $6.71 — $1.34B — 7.03 $0.95 —
Phibro Animal Health  PAHC $33.04 —
+3.93
$1.34B — $621.94K — $32.04 — $33.96 — $1.34B — 14.18 $2.33 —
Inhibrx Biosciences  INBX $91.25 —
-4.17
$1.34B — $264.38K — $91.03 — $95.59 — $1.34B — 0 -$8.39 —
Ardelyx  ARDX $5.40 —
-0.37
$1.33B — $2.56M — $5.38 — $5.54 — $1.33B — 0 -$0.24 —
Tandem Diabetes Care  TNDM $19.45 —
+7.88
$1.33B — $2.21M — $18.32 — $19.78 — $1.33B — 0 -$1.37 —
Chemtrade Logistics Income Fund  CGIFF $11.92 —
-1.08
$1.33B — $1.90K — $11.92 — $11.95 — $1.33B — 16.10 $0.74 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.38 —
+0.71
$1.33B — $512.34K — $11.32 — $11.89 — $1.33B — 51.72 $0.22 —
Progress Software  PRGS $31.55 —
-1.28
$1.33B — $1.21M — $31.35 — $32.99 — $1.33B — 16.17 $1.95 —
Dole  DOLE $13.93 —
+1.16
$1.33B — $1.85M — $13.73 — $14.10 — $1.33B — 14.97 $0.93 —
AdaptHealth  AHCO $9.73 —
+0.1
$1.32B — $963.31K — $9.64 — $9.96 — $1.32B — 0 -$0.59 —
BioLife  BLFS $27.09 —
-0.59
$1.32B — $510.01K — $26.95 — $28.07 — $1.32B — 0 -$0.24 —
Westamerica Bancorporation  WABC $56.32 —
+2.44
$1.32B — $115.63K — $54.57 — $56.36 — $1.32B — 12.54 $4.49 —
Canadian Solar  CSIQ $19.47 —
-0.31
$1.32B — $2.16M — $18.36 — $19.83 — $1.32B — 0 -$2.52 —
Superior Plus  SUUIF $6.15 —
+1.32
$1.32B — $7.00 — $6.15 — $6.15 — $1.32B — 29.28 $0.21 —
Teladoc Health  TDOC $7.31 —
+3.1
$1.32B — $3.44M — $7.13 — $7.57 — $1.32B — 0 -$0.97 —
Universal  UVV $52.87 —
-0.4
$1.32B — $174.06K — $52.77 — $54.08 — $1.32B — 40.66 $1.30 —
Compass Minerals  CMP $31.37 —
-3.89
$1.32B — $408.87K — $31.06 — $32.19 — $1.32B — 196.06 $0.16 —
Dream Finders Homes  DFH $14.35 —
-0.9
$1.31B — $635.15K — $14.20 — $14.84 — $1.31B — 8.39 $1.71 —
Afya  AFYA $14.32 —
-1.24
$1.31B — $55.23K — $14.20 — $14.63 — $1.31B — 8.67 $1.65 —
Alexander's  ALX $255.94 —
+2.37
$1.31B — $15.73K — $252.77 — $256.71 — $1.31B — 63.66 $4.02 —
Wolverine World Wide  WWW $15.93 —
-0.44
$1.31B — $516.09K — $15.74 — $16.43 — $1.31B — 12.95 $1.23 —
Lightspeed Commerce  LSPD $9.47 —
+1.72
$1.30B — $1.07M — $9.40 — $9.60 — $1.30B — 0 -$1.04 —
Blackbaud  BLKB $28.37 —
+0.92
$1.30B — $720.01K — $28.33 — $29.66 — $1.30B — 9.61 $2.95 —
Via Transportation, Inc.  VIA $15.28 —
+1.13
$1.30B — $1.05M — $14.78 — $15.83 — $1.30B — 0 -$1.23 —
Yelp  YELP $23.63 —
+7.31
$1.30B — $1.14M — $22.29 — $23.68 — $1.30B — 10.83 $2.18 —
Ladder Capital Corp  LADR $10.17 —
+1.7
$1.30B — $462.80K — $10.11 — $10.23 — $1.30B — 23.11 $0.44 —
Two Harbors Inv  TWO $12.36 —
0
$1.30B — $718.92K — $12.35 — $12.42 — $1.30B — 0 -$3.81 —
Taboola.com  TBLA $4.74 —
+3.72
$1.30B — $2.25M — $4.57 — $4.76 — $1.30B — 13.16 $0.36 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.30 —
+3.1
$1.29B — $273.85K — $14.84 — $15.54 — $1.29B — 4.66 $3.28 —
Cadre  CDRE $30.24 —
+3.6
$1.29B — $244.06K — $29.64 — $30.48 — $1.29B — 36.00 $0.84 —
Harrow  HROW $34.69 —
+4.11
$1.29B — $540.28K — $33.56 — $35.15 — $1.29B — 0 -$0.38 —
Energizer  ENR $18.88 —
+1.51
$1.29B — $750.41K — $18.61 — $19.25 — $1.29B — 6.91 $2.73 —
Ituran Location and Control  ITRN $65.26 —
+0.32
$1.29B — $119.00K — $63.83 — $66.00 — $1.29B — 21.46 $3.04 —
Suburban Propane Partners, L.P  SPH $19.42 —
+2.16
$1.29B — $132.48K — $19.03 — $19.47 — $1.29B — 9.90 $1.96 —
The Wendy's Company  WEN $6.75 —
-1.46
$1.29B — $8.28M — $6.75 — $7.04 — $1.29B — 8.76 $0.77 —
UMH Properties  UMH $15.07 —
+1.76
$1.28B — $446.89K — $14.92 — $15.13 — $1.28B — 150.69 $0.10 —
United States Antimony  UAMY $8.59 —
-5.57
$1.28B — $9.84M — $8.50 — $9.13 — $1.28B — 0 -$0.12 —
Burke & Herbert Financial Services Corp.  BHRB $63.61 —
+2.46
$1.28B — $308.44K — $62.99 — $63.82 — $1.28B — 8.25 $7.71 —
Orezone Gold  ORZCF $1.92 —
+2.67
$1.28B — $1.00K — $1.92 — $1.92 — $1.28B — 13.71 $0.14 —
Napco Security  NSSC $35.77 —
-0.61
$1.28B — $220.24K — $35.72 — $36.42 — $1.28B — 34.72 $1.03 —
Insperity  NSP $33.47 —
+1.42
$1.28B — $522.31K — $33.28 — $34.79 — $1.28B — 0 -$0.68 —
Precision Drilling  PDS $98.66 —
+3.84
$1.28B — $86.38K — $94.51 — $99.72 — $1.28B — 0 -$0.75 —
CVR Partners, LP  UAN $120.68 —
-0.88
$1.28B — $19.10K — $120.35 — $122.00 — $1.28B — 10.50 $11.49 —
Goosehead Insurance  GSHD $35.82 —
+4.22
$1.28B — $531.98K — $35.23 — $36.98 — $1.28B — 31.42 $1.14 —
Anterix  ATEX $67.95 —
+1.54
$1.27B — $247.72K — $63.03 — $68.00 — $1.27B — 15.62 $4.35 —
Tenaz Energy  ATUUF $38.75 —
+0.78
$1.27B — $100.00 — $38.75 — $38.75 — $1.27B — 7.97 $4.86 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $26.67 —
-0.19
$1.27B — $114.89K — $26.59 — $27.57 — $1.27B — 5.37 $4.96 —
XPEL  XPEL $46.00 —
+1.64
$1.27B — $105.43K — $44.59 — $46.02 — $1.27B — 24.08 $1.91 —
Personalis  PSNL $12.10 —
+12.24
$1.27B — $5.53M — $10.59 — $12.52 — $1.27B — 0 -$1.02 —
ProAssurance  PRA $24.53 —
+0.45
$1.27B — $875.57K — $24.46 — $24.57 — $1.27B — 19.46 $1.26 —
Amalgamated Financial  AMAL $42.37 —
+4
$1.27B — $114.12K — $41.25 — $42.79 — $1.27B — 12.31 $3.44 —
McEwen  MUX $21.16 —
+1.49
$1.26B — $543.49K — $20.86 — $21.58 — $1.26B — 17.93 $1.18 —
Silex Systems Limited  SILXY $21.86 —
+1.82
$1.26B — $5.38K — $21.84 — $22.30 — $1.26B — 0 -$0.61 —
Saul Centers  BFS $36.49 —
+3.37
$1.26B — $50.20K — $35.00 — $36.49 — $1.26B — 34.42 $1.06 —
Advantage Energy  AAVVF $7.51 —
-0.53
$1.26B — $1.50K — $7.50 — $7.51 — $1.26B — 15.97 $0.47 —
Peoples Bancorp  PEBO $35.04 —
+2.82
$1.26B — $196.32K — $34.48 — $35.10 — $1.26B — 11.23 $3.12 —
Sprinklr  CXM $5.38 —
-1.28
$1.26B — $3.45M — $5.26 — $5.59 — $1.26B — 44.83 $0.12 —
Omai Gold Mines  OMGGF $1.86 —
-0.54
$1.25B — $1.83K — $1.87 — $1.95 — $1.25B — 0 -$0.02 —
Silex Systems  SILXF $4.47 —
+1.82
$1.25B — $41.40K — $4.24 — $4.39 — $1.25B — 0 -$0.12 —
Akso Health  AHG $1.46 —
+0.69
$1.25B — $4.29K — $1.46 — $1.50 — $1.25B — 0 -$0.48 —
DoubleLine Income Solutions Fund  DSL $10.91 —
+0.18
$1.25B — $291.22K — $10.88 — $10.94 — $1.25B — 34.09 $0.32 —
Northern Dynasty Minerals  NAK $2.23 —
-0.89
$1.25B — $6.69M — $2.19 — $2.36 — $1.25B — 0 -$0.07 —
Hemlo Mining  TPNEF $4.00 —
-6.98
$1.25B — $300.00 — $4.94 — $4.94 — $1.25B — 0 -$1.01 —
Tompkins Financial  TMP $86.72 —
+3.86
$1.25B — $74.24K — $83.62 — $86.82 — $1.25B — 7.41 $11.69 —
Bristow  VTOL $42.09 —
+2.26
$1.25B — $110.63K — $41.26 — $42.26 — $1.25B — 10.96 $3.84 —
Tronox  TROX $7.81 —
-3.22
$1.25B — $1.70M — $7.68 — $7.93 — $1.25B — 0 -$2.92 —
ICF  ICFI $68.80 —
+0.69
$1.25B — $149.36K — $68.34 — $70.95 — $1.25B — 14.85 $4.63 —
Atlanticus  ATLC $82.22 —
+7.72
$1.24B — $139.09K — $76.58 — $82.54 — $1.24B — 11.48 $7.16 —
Verint Systems  VRNT $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
National Vision  EYE $15.50 —
-7.07
$1.24B — $2.64M — $15.36 — $17.01 — $1.24B — 27.19 $0.57 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.24 —
+6.16
$1.24B — $3.10K — $2.22 — $2.24 — $1.24B — 13.17 $0.17 —
Mineros  MNSAF $4.18 —
-2.2
$1.24B — $15.56K — $4.25 — $4.54 — $1.24B — 6.42 $0.65 —
FireFly Metals  MNXMF $1.55 —
0
$1.23B — $250.00 — $1.70 — $1.70 — $1.23B — 0 -$0.01 —
Tuya  TUYA $2.01 —
+1.01
$1.23B — $897.65K — $1.98 — $2.02 — $1.23B — 20.10 $0.10 —
O-I Glass  OI $8.03 —
+0.75
$1.23B — $3.97M — $7.79 — $8.23 — $1.23B — 0 -$1.22 —
Sify  SIFY $16.96 —
+5.93
$1.23B — $91.46K — $15.77 — $17.25 — $1.23B — 0 -$0.20 —
Clear Channel Outdoor  CCO $2.41 —
0
$1.23B — $4.00M — $2.40 — $2.41 — $1.23B — 0 -$0.21 —
Nuveen Floating Rate Income Fund  JFR $7.62 —
+0.26
$1.23B — $789.44K — $7.60 — $7.67 — $1.23B — 22.41 $0.34 —
Community Trust Bancorp  CTBI $67.51 —
+3.24
$1.23B — $83.24K — $66.13 — $67.83 — $1.23B — 11.82 $5.71 —
Radware  RDWR $29.12 —
-2.18
$1.23B — $179.61K — $29.09 — $29.91 — $1.23B — 66.18 $0.44 —
MPC Container Ships ASA  MPZZF $2.72 —
+2.64
$1.23B — $15.40K — $2.68 — $2.72 — $1.23B — 5.55 $0.49 —
Heartland Express  HTLD $15.75 —
+3.75
$1.22B — $591.71K — $15.16 — $15.85 — $1.22B — 0 -$0.55 —
Alphatec  ATEC $7.92 —
+3.13
$1.22B — $2.00M — $7.76 — $8.05 — $1.22B — 0 -$0.83 —
Oil-Dri Corporation of America  ODC $84.08 —
+8.97
$1.22B — $137.78K — $79.83 — $85.12 — $1.22B — 23.22 $3.62 —
OppFi  OPFI $8.45 —
+5.63
$1.22B — $661.27K — $8.07 — $8.46 — $1.22B — 4.16 $2.03 —
Inspire Medical Systems  INSP $42.19 —
+4.33
$1.22B — $670.20K — $41.08 — $42.40 — $1.22B — 9.58 $4.40 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.73 —
-0.18
$1.21B — $105.06K — $22.51 — $22.76 — $1.21B — 7.62 $2.98 —
Satellogic  SATL $8.15 —
+0.12
$1.21B — $7.79M — $7.61 — $8.50 — $1.21B — 0 -$0.68 —
FinVolution Group  FINV $5.11 —
-0.39
$1.21B — $341.72K — $5.06 — $5.17 — $1.21B — 4.12 $1.24 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency