Oops




$2.66T
Общая капитализация
$80.46B
Общий объем
BTC 50.01%   •   ETH 16.98%
Доминирование

Страница результатов 30 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Gold  NGD $2.08 —
-1.42
$1.65B — $7.19M — $2.05 — $2.12 — $1.65B — 0 -$0.1 —
Compass Diversified  CODI $21.84 —
-2.5
$1.65B — $274.31K — $21.83 — $22.18 — $1.65B — 0 -$2.41 —
Ceconomy AG  MTTRY $0.6199 —
-0.87
$1.65B — $1.99K — $0.5899 — $0.6199 — $1.65B — 12.35 $0.05 —
Renasant  RNST $29.2 —
-1.72
$1.65B — $148.11K — $28.97 — $29.33 — $1.65B — 11.96 $2.44 —
Victoria's Secret &  VSCO $21 —
+0.96
$1.64B — $2.14M — $20.45 — $21.19 — $1.64B — 15.10 $1.39 —
The Greenbrier Companies  GBX $52.78 —
+0.29
$1.64B — $245.66K — $51.72 — $52.89 — $1.64B — 15.56 $3.39 —
MGP Ingredients  MGPI $74.62 —
-1.05
$1.64B — $206.95K — $74.46 — $75.38 — $1.64B — 17.23 $4.33 —
Endava  DAVA $28.43 —
-2.44
$1.64B — $467.47K — $28.4 — $29.33 — $1.64B — 30.90 $0.92 —
Evotec SE  EVO $4.58 —
-5.76
$1.64B — $78.26K — $4.54 — $4.64 — $1.64B — 0 -$0.28 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.67 —
-1.53
$1.64B — $451.35K — $9.6 — $9.78 — $1.64B — 13.61 $0.71 —
Protagonist Therapeutics  PTGX $27.87 —
-7.04
$1.63B — $611.1K — $27.85 — $29.94 — $1.63B — 10.97 $2.54 —
The Bancorp  TBBK $31.57 —
-3.78
$1.63B — $501.38K — $31.34 — $32.79 — $1.63B — 8.60 $3.67 —
The Gabelli Equity Trust  GAB $5.41 —
-1.64
$1.63B — $562.98K — $5.39 — $5.56 — $1.63B — 6.93 $0.78 —
Enova  ENVA $59.72 —
-1.08
$1.63B — $148.09K — $59.22 — $60.1 — $1.63B — 10.72 $5.57 —
LegalZoom.com  LZ $8.66 —
+1.41
$1.63B — $2.24M — $8.25 — $8.74 — $1.63B — 86.59 $0.1 —
BlackBerry  BB $2.75 —
-3.51
$1.63B — $7.52M — $2.74 — $2.86 — $1.63B — 0 -$0.22 —
Hysan Development Company  HYSNY $3.16 —
-0.25
$1.62B — $1.51K — $3.16 — $3.27 — $1.62B — 0 -$0.22 —
Viavi  VIAV $7.26 —
-1.22
$1.62B — $816.97K — $7.24 — $7.41 — $1.62B — 0 -$0.02 —
InvenTrust Properties  IVT $23.87 —
-0.25
$1.62B — $275.21K — $23.69 — $23.94 — $1.62B — 238.70 $0.1 —
American Assets Trust  AAT $20.91 —
0
$1.61B — $447.04K — $20.56 — $20.99 — $1.61B — 23.49 $0.89 —
Diebold Nixdorf, Incorporated  DBD $42.9 —
-1.38
$1.61B — $149.54K — $42.6 — $43.66 — $1.61B — 0 -$16.07 —
CTS  CTS $52.7 —
-1.72
$1.61B — $121.71K — $52.68 — $53.63 — $1.61B — 31.00 $1.7 —
PAR Technology  PAR $47.38 —
-2.03
$1.61B — $305.66K — $47.18 — $48.61 — $1.61B — 0 -$2.57 —
Kronos Worldwide  KRO $13.99 —
-1.27
$1.61B — $192.46K — $13.85 — $14.08 — $1.61B — 0 -$0.23 —
Virtus Investment Partners  VRTS $225.68 —
-1.25
$1.61B — $39.59K — $224.94 — $227.44 — $1.61B — 13.60 $16.59 —
Gentherm Incorporated  THRM $50.79 —
-0.63
$1.61B — $156.28K — $50.28 — $51.22 — $1.61B — 35.02 $1.45 —
Edgewise Therapeutics  EWTX $17.2 —
+0.23
$1.61B — $448.78K — $16.63 — $17.28 — $1.61B — 0 -$1.54 —
OceanaGold  OCANF $2.23 —
-5.51
$1.6B — $7.28K — $2.23 — $2.35 — $1.6B — 12.38 $0.18 —
Taro Pharmaceutical Industries  TARO $42.44 —
-0.59
$1.6B — $65.19K — $42.43 — $42.63 — $1.6B — 29.67 $1.43 —
Vietnam Enterprise Investments  VTMEF $7.26 —
+8.36
$1.59B — $6K — $7.26 — $7.26 — $1.59B — 1.86 $3.9 —
BlackRock Health Sciences Term Trust  BMEZ $14.96 —
-0.99
$1.59B — $241.41K — $14.92 — $15.06 — $1.59B — 20.49 $0.73 —
Puregold Price Club  PGCMF $0.56 —
+9.02
$1.59B — $4M — $0.56 — $0.56 — $1.59B — 9.26 $0.06 —
Helios  HLIO $47.99 —
-1.58
$1.59B — $129.32K — $47.97 — $49.33 — $1.59B — 48.47 $0.99 —
Veracyte  VCYT $20.79 —
-3.08
$1.59B — $747.23K — $20.45 — $20.92 — $1.59B — 0 -$0.93 —
InMode  INMD $18.76 —
-4.38
$1.59B — $956.19K — $18.74 — $19.45 — $1.59B — 8.89 $2.11 —
WesBanco  WSBC $26.68 —
-1.98
$1.59B — $211.37K — $26.43 — $26.83 — $1.59B — 11.11 $2.4 —
Oaktree Specialty Lending  OCSL $19.46 —
+1.2
$1.58B — $647.23K — $19.14 — $19.51 — $1.58B — 14.30 $1.36 —
TGS ASA  TGSGY $12.09 —
-4.12
$1.58B — $37.01K — $12.09 — $12.44 — $1.58B — 109.90 $0.11 —
Montrose Environmental  MEG $46.42 —
-2.13
$1.58B — $346.59K — $45.4 — $46.95 — $1.58B — 0 -$1.47 —
Soleno Therapeutics  SLNO $42.89 —
+5.17
$1.58B — $254.11K — $39.85 — $42.95 — $1.58B — 0 -$2.07 —
Tri-Continental  TY $30.33 —
-0.82
$1.58B — $25.4K — $30.31 — $30.52 — $1.58B — 6.34 $4.78 —
Banner  BANR $45.72 —
-0.63
$1.58B — $342.54K — $44.59 — $45.78 — $1.58B — 9.50 $4.81 —
Kaiser Aluminum  KALU $99.49 —
+1.6
$1.57B — $114.4K — $95.88 — $98.77 — $1.57B — 28.46 $3.44 —
Gaotu Techedu  GOTU $6 —
-1.07
$1.57B — $1.38M — $5.91 — $6.14 — $1.57B — 0 -$0.07 —
Papa John's  PZZA $47.69 —
+1.08
$1.57B — $973.08K — $46.51 — $48.2 — $1.57B — 21.00 $2.27 —
National HealthCare  NHC $102.07 —
-0.43
$1.57B — $51.24K — $101.05 — $102.69 — $1.57B — 19.36 $5.27 —
Nuveen California Quality Municipal Income Fund  NAC $10.86 —
-0.91
$1.57B — $368.8K — $10.83 — $10.93 — $1.57B — 14.10 $0.77 —
FLEX LNG  FLNG $28.64 —
-0.9
$1.57B — $349.86K — $28.4 — $29.22 — $1.57B — 11.32 $2.53 —
Alliance Global  ALGGF $0.1799 —
+3.51
$1.57B — $5.33K — $0.17 — $0.1799 — $1.57B — 4.38 $0.04 —
OneSpaWorld  OSW $14.95 —
-1.12
$1.57B — $341.75K — $14.86 — $15.09 — $1.57B — 42.71 $0.35 —
Integral Ad Science Holding  IAS $9.72 —
-1.12
$1.56B — $858.95K — $9.64 — $9.89 — $1.56B — 972.00 $0.01 —
Global Partners LP  GLP $45.91 —
-0.39
$1.56B — $83.63K — $45.75 — $46.7 — $1.56B — 17.06 $2.69 —
Kura Oncology  KURA $20.47 —
-4.75
$1.56B — $695.28K — $20.41 — $21.22 — $1.56B — 0 -$2.17 —
Schrödinger  SDGR $21.41 —
-3.17
$1.56B — $475.16K — $21.22 — $21.77 — $1.56B — 0 -$2 —
Allied Properties Real Estate Investment Trust  APYRF $12.16 —
-3.49
$1.56B — $24.17K — $12.16 — $12.44 — $1.56B — 0 -$2.79 —
Benchmark Electronics  BHE $43.13 —
-0.74
$1.55B — $250.14K — $42.7 — $43.56 — $1.55B — 23.69 $1.82 —
Artemis Gold  ARGTF $7.7 —
-2.36
$1.55B — $28K — $7.7 — $7.81 — $1.55B — 0 -$0.06 —
Huron Consulting  HURN $86.1 —
-2.23
$1.55B — $78.48K — $85.6 — $87.51 — $1.55B — 24.88 $3.46 —
Knowles  KN $17.24 —
-0.23
$1.55B — $575.08K — $16.99 — $17.31 — $1.55B — 19.59 $0.88 —
Ardelyx  ARDX $6.61 —
-4.2
$1.55B — $4.89M — $6.59 — $6.82 — $1.55B — 0 -$0.28 —
Par Pacific  PARR $26.69 —
-1.8
$1.55B — $568.67K — $26.47 — $27.17 — $1.55B — 3.34 $7.98 —
Freehold Royalties  FRHLF $10.25 —
-0.53
$1.55B — $14.03K — $10.23 — $10.35 — $1.55B — 15.53 $0.66 —
Aspen Insurance Holdings Limited  AHL-PC $25.85 —
0
$1.54B — $11.15K — $25.77 — $25.95 — $1.54B — 0 -$0.24 —
RLJ Lodging Trust  RLJ $9.84 —
-1.2
$1.54B — $1.02M — $9.73 — $9.85 — $1.54B — 35.14 $0.28 —
The Vita Coco Company  COCO $27.18 —
+0.85
$1.54B — $266.75K — $26.15 — $27.2 — $1.54B — 29.86 $0.91 —
TELUS International (Cda)  TIXT $5.59 —
-2.78
$1.54B — $185.41K — $5.55 — $5.66 — $1.54B — 31.05 $0.18 —
Vicor  VICR $34.41 —
-1.52
$1.53B — $144.66K — $34.02 — $35.36 — $1.53B — 56.40 $0.61 —
The Bank of N.T. Butterfield & Son  NTB $33.16 —
-2.01
$1.53B — $159.89K — $33.12 — $33.69 — $1.53B — 7.41 $4.47 —
Genesis Energy, L.P  GEL $12.5 —
-1.96
$1.53B — $345.42K — $12.48 — $12.8 — $1.53B — 36.76 $0.34 —
La-Z-Boy Incorporated  LZB $35.89 —
-0.36
$1.53B — $416.36K — $35.55 — $36.1 — $1.53B — 13.29 $2.7 —
JinkoSolar Holding  JKS $29.61 —
+4.15
$1.53B — $1.22M — $28.14 — $30.39 — $1.53B — 4.10 $7.21 —
Lakeland Financial  LKFN $59.91 —
-1.84
$1.53B — $107.97K — $59.85 — $60.95 — $1.53B — 16.54 $3.62 —
Ligand Pharmaceuticals Incorporated  LGND $84.95 —
-1.2
$1.53B — $105.69K — $83.68 — $85.19 — $1.53B — 15.87 $5.35 —
Retail Opportunity Investments  ROIC $11.96 —
-0.83
$1.52B — $637.53K — $11.87 — $12 — $1.52B — 39.86 $0.3 —
The Chefs' Warehouse  CHEF $38.27 —
-2.55
$1.52B — $127.68K — $38.11 — $39.02 — $1.52B — 43.00 $0.89 —
SLC Agrícola S.A.  SLCJY $3.46 —
-8.22
$1.52B — $4.39K — $3.46 — $3.78 — $1.52B — 13.83 $0.25 —
Tamarack Valley Energy  TNEYF $2.75 —
+0.36
$1.52B — $57.1K — $2.7 — $2.76 — $1.52B — 34.37 $0.08 —
Columbia Financial  CLBK $14.5 —
-1.96
$1.52B — $120.25K — $14.3 — $14.62 — $1.52B — 90.62 $0.16 —
Neumora Therapeutics  NMRA $9.51 —
0
$1.52B — $431.41K — $9.27 — $9.64 — $1.52B — 0 -$1.59 —
Afya  AFYA $17.15 —
-3.16
$1.51B — $97.07K — $17.13 — $17.64 — $1.51B — 16.98 $1.01 —
Dynavax  DVAX $11.53 —
+0.26
$1.51B — $1.95M — $11.38 — $11.65 — $1.51B — 164.71 $0.07 —
Morphic Holding  MORF $30.1 —
-2.19
$1.51B — $372.8K — $29.63 — $30.61 — $1.51B — 0 -$3.6 —
PROG  PRG $34.9 —
-2.49
$1.51B — $377.68K — $34.4 — $35.22 — $1.51B — 14.12 $2.47 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.08 —
-1.22
$1.5B — $492.59K — $8.07 — $8.18 — $1.5B — 9.97 $0.81 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.88 —
-0.69
$1.5B — $99.22K — $12.87 — $12.95 — $1.5B — 5.72 $2.25 —
U.S. Physical Therapy  USPH $99.77 —
-1.69
$1.5B — $49.43K — $99.5 — $100.51 — $1.5B — 86.00 $1.16 —
Xenia Hotels & Resorts  XHR $14.04 —
-0.92
$1.5B — $538.6K — $13.87 — $14.04 — $1.5B — 73.89 $0.19 —
Centerra Gold  CGAU $7 —
-2.22
$1.5B — $476.35K — $6.96 — $7.17 — $1.5B — 26.92 $0.26 —
PennyMac Mortgage Investment Trust  PMT-PA $23.63 —
+0.4
$1.5B — $25.66K — $23.6 — $23.72 — $1.5B — 0 -$0.73 —
DNOW  DNOW $14.06 —
-2.16
$1.5B — $596.17K — $14.02 — $14.4 — $1.5B — 6.53 $2.15 —
Perdoceo Education  PRDO $22.85 —
-3.26
$1.5B — $341.62K — $22.81 — $23.46 — $1.5B — 10.06 $2.27 —
MaxLinear  MXL $18.03 —
-4.3
$1.5B — $305.64K — $18.02 — $18.56 — $1.5B — 0 -$1.91 —
Avadel Pharmaceuticals  AVDL $15.59 —
+0.65
$1.5B — $465.58K — $15.39 — $15.76 — $1.5B — 0 -$1.82 —
Dundee Precious Metals  DPMLF $8.25 —
-2.7
$1.5B — $56.36K — $8.25 — $8.5 — $1.5B — 8.50 $0.97 —
PennyMac Mortgage Investment Trust  PMT-PB $23.41 —
-0.38
$1.5B — $10.61K — $23.28 — $23.48 — $1.5B — 0 -$0.73 —
Sterling Check  STER $15.3 —
-1.61
$1.5B — $331.61K — $15.3 — $15.42 — $1.5B — 0 -$0.1 —
Pimco Dynamic Income Opportunities Fund  PDO $13.17 —
-0.53
$1.5B — $287.44K — $13.1 — $13.2 — $1.5B — 19.65 $0.67 —
BlackRock Science and Technology Term Trust  BSTZ $19.65 —
-0.51
$1.49B — $338.21K — $19.59 — $19.83 — $1.49B — 5.28 $3.72 —
Tilray Brands  TLRY $1.81 —
-0.55
$1.49B — $10.78M — $1.78 — $1.82 — $1.49B — 0 -$0.44 —
Veris Residential  VRE $14.64 —
-0.61
$1.49B — $606.38K — $14.49 — $14.67 — $1.49B — 0 -$1.43 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь