Страница результатов 30 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (11532)

Все биржи

Все секторы

Все отрасли

Тепловая карта рынка

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз	Избранное

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Seneca Foods SENEA US	$176.47 —	+4.4	$1.19B —	$148.49K —	$169.07 —	$177.35 —	$1.19B —	10.20	$17.30 —
Biglari BH-A US	$1,806.09 —	+0.4	$1.19B —	$8.33K —	$1,786.51 —	$1,877.01 —	$1.19B —	0	-$89.40 —
Ecovyst ECVT US	$10.97 —	+2.05	$1.19B —	$1.22M —	$10.59 —	$10.98 —	$1.19B —	28.12	$0.39 —
CVR Partners UAN US	$112.60 —	+0.48	$1.19B —	$13.20K —	$111.44 —	$112.60 —	$1.19B —	11.13	$10.11 —
D-Mkt Elektronik Hizmetler ve HEPS US	$2.77 —	+2.21	$1.19B —	$95.49K —	$2.72 —	$2.80 —	$1.19B —	0	-$0.47 —
Goodyear Tire & Rubber GT US	$4.12 —	+2.23	$1.19B —	$11.53M —	$4.05 —	$4.18 —	$1.19B —	0	-$2.03 —
Uniti UNIT US	$4.88 —	+13.49	$1.18B —	$9.08M —	$4.28 —	$4.89 —	$1.18B —	0	-$4.73 —
Altus ASGTF US	$35.20 —	-0.76	$1.18B —	$200.00 —	$35.47 —	$35.61 —	$1.18B —	0	-$0.05 —
Metropolitan Bank MCB US	$96.87 —	-0.25	$1.18B —	$125.18K —	$96.68 —	$97.86 —	$1.18B —	10.04	$9.64 —
Six Flags Entertainment FUN US	$11.55 —	+3.22	$1.18B —	$3.34M —	$11.15 —	$11.59 —	$1.18B —	0	-$9.13 —
Red Violet RDVT US	$73.57 —	-3.2	$1.18B —	$180.00K —	$73.02 —	$77.34 —	$1.18B —	61.82	$1.19 —
Flowers Foods FLO US	$5.53 —	-7.99	$1.17B —	$19.89M —	$5.30 —	$6.25 —	$1.17B —	36.86	$0.15 —
Bristow VTOL US	$40.30 —	-0.65	$1.17B —	$302.88K —	$40.18 —	$41.30 —	$1.17B —	15.03	$2.68 —
Lucid LCID US	$2.96 —	-9.22	$1.17B —	$20.20M —	$2.94 —	$3.25 —	$1.17B —	0	-$13.08 —
American Superconductor AMSC US	$24.13 —	-3.63	$1.17B —	$525.30K —	$23.88 —	$25.24 —	$1.17B —	8.23	$2.93 —
Canfor CFPZF US	$9.93 —	-1.78	$1.17B —	$500.00 —	$10.11 —	$10.20 —	$1.17B —	0	-$3.50 —
MarineMax HZO US	$52.80 —	+0.02	$1.17B —	$477.33K —	$52.80 —	$52.84 —	$1.17B —	0	-$0.37 —
Suburban Propane Partners SPH US	$17.41 —	+0.81	$1.16B —	$249.18K —	$17.25 —	$17.52 —	$1.16B —	10.74	$1.62 —
Chemtrade Logistics Income Fund CGIFF US	$10.35 —	0	$1.16B —	$500.00 —	$10.31 —	$10.31 —	$1.16B —	11.12	$0.93 —
Nuveen Fltg Rt Income Fund JFR US	$7.20 —	+0.67	$1.16B —	$477.00K —	$7.12 —	$7.21 —	$1.16B —	14.69	$0.49 —
Tenaz Energy ATUUF US	$35.00 —	-2.23	$1.16B —	$800.00 —	$34.39 —	$35.75 —	$1.16B —	70.00	$0.50 —
Cascades CADNF US	$11.30 —	0	$1.15B —	$100.00 —	$11.25 —	$11.25 —	$1.15B —	12.55	$0.90 —
Heritage Financial HFWA US	$28.25 —	+0.14	$1.15B —	$189.06K —	$28.01 —	$28.31 —	$1.15B —	14.05	$2.01 —
Genco Shipping & Trading GNK US	$26.14 —	-1.02	$1.14B —	$572.65K —	$25.97 —	$26.52 —	$1.14B —	14.52	$1.80 —
Forestar FOR US	$22.30 —	+0.27	$1.14B —	$221.83K —	$22.10 —	$22.78 —	$1.14B —	8.02	$2.78 —
Target Hospitality TH US	$11.59 —	-3.26	$1.14B —	$1.34M —	$11.23 —	$12.04 —	$1.14B —	0	-$0.46 —
Cargojet CGJTF US	$76.96 —	+1.21	$1.13B —	$500.00 —	$75.98 —	$77.03 —	$1.13B —	28.29	$2.72 —
Harrow HROW US	$30.12 —	+6.43	$1.13B —	$736.38K —	$28.32 —	$31.10 —	$1.13B —	0	-$0.81 —
Alphamin Resources AFMJF US	$0.87 —	0	$1.12B —	$20.10K —	$0.86 —	$0.88 —	$1.12B —	5.11	$0.17 —
Integra LifeSciences IART US	$14.40 —	+0.35	$1.12B —	$648.84K —	$14.15 —	$14.58 —	$1.12B —	84.70	$0.17 —
Electro Optic Systems EOPSF US	$5.05 —	-3.52	$1.12B —	$1.00K —	$5.33 —	$5.33 —	$1.12B —	0	-$0.22 —
DoubleLine Income Soln Fund DSL US	$9.76 —	-0.1	$1.12B —	$463.58K —	$9.73 —	$9.81 —	$1.12B —	30.50	$0.32 —
EverCommerce EVCM US	$6.33 —	-9.31	$1.11B —	$150.72K —	$6.29 —	$7.27 —	$1.11B —	39.56	$0.16 —
Harmonic HLIT US	$10.34 —	-1.24	$1.11B —	$853.59K —	$10.11 —	$10.46 —	$1.11B —	25.85	$0.40 —
Yelp YELP US	$20.34 —	+0.39	$1.11B —	$671.24K —	$20.20 —	$20.90 —	$1.11B —	9.73	$2.09 —
Usinas Siderúrgicas de Minas USNZY US	$0.90 —	0	$1.11B —	$21.00K —	$0.89 —	$0.91 —	$1.11B —	4.09	$0.22 —
Opendoor OPEN US	$1.19 —	-3.64	$1.11B —	$30.62M —	$1.16 —	$1.27 —	$1.11B —	0	-$2.00 —
Cementos Pacasmayo CPAC US	$12.90 —	-0.23	$1.10B —	$49.60K —	$12.90 —	$12.96 —	$1.10B —	14.49	$0.89 —
Turning Point Brands TPB US	$55.55 —	-0.36	$1.10B —	$354.87K —	$55.45 —	$56.91 —	$1.10B —	39.67	$1.40 —
Univest Financial UVSP US	$40.52 —	-0.54	$1.10B —	$123.60K —	$40.37 —	$40.73 —	$1.10B —	12.16	$3.33 —
Middlesex Water MSEX US	$57.40 —	+0.21	$1.10B —	$153.78K —	$57.12 —	$57.77 —	$1.10B —	20.72	$2.77 —
Sinclair SBGI US	$15.14 —	+3.84	$1.10B —	$789.93K —	$14.65 —	$15.15 —	$1.10B —	10.81	$1.40 —
Northeast Bank NBN US	$127.28 —	-0.09	$1.09B —	$90.77K —	$126.10 —	$128.65 —	$1.09B —	9.43	$13.49 —
Horizon Bancorp HBNC US	$21.27 —	+0.38	$1.09B —	$466.32K —	$20.92 —	$21.31 —	$1.09B —	9.45	$2.25 —
Simply Good Foods SMPL US	$12.57 —	-0.63	$1.09B —	$941.59K —	$12.51 —	$12.83 —	$1.09B —	0	-$1.69 —
IRADIMED IRMD US	$85.35 —	+0.38	$1.09B —	$53.72K —	$84.28 —	$86.17 —	$1.09B —	45.64	$1.87 —
Lindsay LNN US	$107.25 —	-0.74	$1.09B —	$161.95K —	$106.73 —	$108.38 —	$1.09B —	20.12	$5.33 —
Vizsla Silver VZLA US	$3.07 —	-1.6	$1.09B —	$3.61M —	$3.02 —	$3.14 —	$1.09B —	0	-$0.16 —
QuinStreet QNST US	$18.98 —	-0.73	$1.09B —	$520.07K —	$18.86 —	$19.28 —	$1.09B —	11.71	$1.62 —
Accel Entertainment ACEL US	$13.55 —	-2.02	$1.09B —	$461.56K —	$13.49 —	$14.00 —	$1.09B —	17.82	$0.76 —
Five Star Bancorp FSBC US	$44.31 —	+0.02	$1.09B —	$112.71K —	$44.14 —	$44.57 —	$1.09B —	12.55	$3.53 —
Canaccord Genuity CCORF US	$10.40 —	+1.07	$1.08B —	$900.00 —	$10.40 —	$10.40 —	$1.08B —	0	-$0.78 —
Alphatec ATEC US	$7.07 —	+0.14	$1.08B —	$3.53M —	$7.05 —	$7.26 —	$1.08B —	0	-$0.57 —
Reysas Tasimacilik ve Lojistik RYSKF US	$0.54 —	0	$1.08B —	$10.00K —	$0.52 —	$0.52 —	$1.08B —	13.54	$0.04 —
Easterly Government Properties DEA US	$22.06 —	+0.27	$1.08B —	$342.31K —	$21.80 —	$22.16 —	$1.08B —	76.06	$0.29 —
Napco Security NSSC US	$30.22 —	-0.4	$1.08B —	$253.38K —	$30.13 —	$30.56 —	$1.08B —	24.56	$1.23 —
StorageVault Canada SVAUF US	$2.95 —	0	$1.08B —	$100.00 —	$2.91 —	$2.91 —	$1.08B —	0	-$0.08 —
Willdan WLDN US	$70.42 —	+0.77	$1.08B —	$220.83K —	$68.03 —	$71.20 —	$1.08B —	16.96	$4.15 —
BlackRock Health Sciences Term BMEZ US	$17.18 —	0	$1.07B —	$144.84K —	$17.03 —	$17.36 —	$1.07B —	5.06	$3.39 —
Oaktree Specialty Lending OCSL US	$12.16 —	0	$1.07B —	$244.06K —	$12.04 —	$12.22 —	$1.07B —	25.33	$0.48 —
Eaton Vance Enhanced Eq Incm Fd EOS US	$20.09 —	-0.5	$1.07B —	$91.39K —	$19.93 —	$20.37 —	$1.07B —	8.54	$2.35 —
Ladder Capital LADR US	$8.50 —	-0.23	$1.07B —	$2.23M —	$8.37 —	$8.59 —	$1.07B —	10.75	$0.79 —
Abrdn Total Dynamic Div Fund AOD US	$10.10 —	-0.2	$1.07B —	$234.50K —	$10.00 —	$10.18 —	$1.07B —	3.86	$2.61 —
Akso Health AHG US	$1.24 —	-7.81	$1.06B —	$2.55K —	$1.24 —	$1.25 —	$1.06B —	0	-$0.03 —
Grid Dynamics GDYN US	$13.21 —	-1.27	$1.06B —	$1.22M —	$13.04 —	$13.46 —	$1.06B —	146.77	$0.09 —
IRSA Inversiones IRS US	$12.54 —	+3.55	$1.06B —	$222.78K —	$12.22 —	$12.60 —	$1.06B —	7.29	$1.72 —
Uranium Royalty UROY US	$2.78 —	-1.42	$1.06B —	$1.97M —	$2.75 —	$2.87 —	$1.06B —	7.31	$0.38 —
Mercantile Bank MBWM US	$61.25 —	+0.23	$1.06B —	$152.98K —	$61.11 —	$61.49 —	$1.06B —	10.89	$5.62 —
Borr Drilling BORR US	$3.42 —	+0.59	$1.06B —	$7.44M —	$3.32 —	$3.46 —	$1.06B —	0	-$0.78 —
SI-BONE SIBN US	$23.44 —	-2.9	$1.06B —	$443.69K —	$23.41 —	$24.68 —	$1.06B —	0	-$0.31 —
Myers Industries MYE US	$28.07 —	-0.88	$1.06B —	$218.60K —	$27.86 —	$28.45 —	$1.06B —	21.75	$1.29 —
Black Diamond BDIMF US	$15.43 —	0	$1.05B —	$100.00 —	$15.84 —	$15.84 —	$1.05B —	67.08	$0.23 —
CNB Financial CCNE US	$35.60 —	-0.11	$1.05B —	$157.16K —	$35.39 —	$35.74 —	$1.05B —	9.08	$3.92 —
Willis Lease Finance WLFC US	$46.04 —	-0.67	$1.05B —	$115.63K —	$45.00 —	$46.99 —	$1.05B —	13.70	$3.36 —
Eagle Bancorp EGBN US	$34.44 —	+0.17	$1.05B —	$464.17K —	$34.22 —	$34.86 —	$1.05B —	24.25	$1.42 —
Life Healthcare LTGHY US	$2.93 —	-0.2	$1.05B —	$4.43K —	$2.90 —	$2.93 —	$1.05B —	13.95	$0.21 —
MetroCity Bankshares MCBS US	$36.50 —	+0.66	$1.05B —	$91.02K —	$36.16 —	$37.12 —	$1.05B —	11.88	$3.07 —
AdaptHealth AHCO US	$7.66 —	-2.67	$1.05B —	$2.19M —	$7.61 —	$7.96 —	$1.05B —	0	-$3.23 —
Oil-Dri Corporation of America ODC US	$72.03 —	-1.53	$1.04B —	$51.37K —	$71.78 —	$73.42 —	$1.04B —	18.37	$3.92 —
XPEL XPEL US	$37.85 —	+0.61	$1.04B —	$355.99K —	$37.08 —	$38.34 —	$1.04B —	18.02	$2.10 —
Castle Biosciences CSTL US	$33.79 —	-2.06	$1.04B —	$347.75K —	$32.57 —	$34.50 —	$1.04B —	0	-$0.76 —
Benz Mining BENZF US	$2.74 —	-3.35	$1.04B —	$500.00 —	$2.74 —	$2.78 —	$1.04B —	0	-$0.14 —
Business First Bancshares BFST US	$32.27 —	+0.03	$1.04B —	$251.61K —	$31.98 —	$32.40 —	$1.04B —	11.60	$2.78 —
HighPeak Energy HPK US	$8.22 —	-1.32	$1.04B —	$403.19K —	$7.93 —	$8.41 —	$1.04B —	0	-$0.99 —
Capitol Federal Financial CFFN US	$8.41 —	-0.59	$1.04B —	$522.76K —	$8.37 —	$8.50 —	$1.04B —	12.55	$0.67 —
Mission Produce AVO US	$11.83 —	+2.51	$1.04B —	$375.11K —	$11.55 —	$11.90 —	$1.04B —	394.33	$0.03 —
Trisura TRRSF US	$21.94 —	-1.83	$1.04B —	$1.00K —	$21.65 —	$22.27 —	$1.04B —	10.20	$2.15 —
Unitil UTL US	$55.76 —	+1.04	$1.03B —	$125.33K —	$55.32 —	$55.81 —	$1.03B —	17.92	$3.11 —
Southside Bancshares SBSI US	$34.74 —	-0.69	$1.03B —	$130.43K —	$34.64 —	$35.23 —	$1.03B —	10.55	$3.29 —
International General Insurance IGIC US	$24.36 —	+1.97	$1.03B —	$60.30K —	$23.51 —	$24.41 —	$1.03B —	9.90	$2.46 —
Verastem VSTM US	$8.18 —	-3.08	$1.03B —	$1.72M —	$7.98 —	$8.40 —	$1.03B —	0	-$1.84 —
Savara SVRA US	$4.64 —	-1.69	$1.02B —	$3.23M —	$4.58 —	$4.84 —	$1.02B —	0	-$0.59 —
BlackRock Enhanced LgCp Core Fd CII US	$23.42 —	-0.34	$1.02B —	$21.49K —	$23.14 —	$23.70 —	$1.02B —	3.98	$5.88 —
Equity Bancshares EQBK US	$49.31 —	+0.51	$1.02B —	$81.08K —	$49.04 —	$49.39 —	$1.02B —	10.86	$4.54 —
Eaton Vance Tax-Managed Glbl ETW US	$9.34 —	-0.64	$1.01B —	$452.08K —	$9.29 —	$9.44 —	$1.01B —	4.55	$2.05 —
Loma Negra Compañía Indl LOMA US	$8.69 —	+0.23	$1.01B —	$791.97K —	$8.59 —	$8.74 —	$1.01B —	18.89	$0.46 —
Playtika PLTK US	$2.64 —	+6.02	$1.01B —	$1.68M —	$2.44 —	$2.65 —	$1.01B —	0	-$0.75 —
GeoPark GPRK US	$9.42 —	+1.29	$1.01B —	$564.45K —	$9.15 —	$9.48 —	$1.01B —	7.53	$1.25 —
Cryoport CYRX US	$19.89 —	-1.04	$1.01B —	$406.85K —	$19.43 —	$20.00 —	$1.01B —	0	-$0.90 —
Camden National CAC US	$59.47 —	+0.27	$1.00B —	$85.26K —	$59.00 —	$59.62 —	$1.00B —	11.19	$5.31 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь