Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.17T
Общая капитализация
$115.17B
Общий объем
BTC 56.93%   •   ETH 11.91%
Доминирование

Страница результатов 30 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amplitude  AMPL $11.14 —
-0.18
$1.49B — $867.96K — $11.09 — $11.38 — $1.49B — 0 -$0.80 —
Jumia Technologies AG  JMIA $12.16 —
-0.08
$1.49B — $2.49M — $11.87 — $12.63 — $1.49B — 0 -$0.67 —
PC Connection  CNXN $58.62 —
+0.62
$1.49B — $59.26K — $58.07 — $58.84 — $1.49B — 18.09 $3.24 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.65 —
+0.49
$1.49B — $142.83K — $22.49 — $22.72 — $1.49B — 24.89 $0.91 —
German American Bancorp  GABC $39.57 —
-0.13
$1.48B — $137.10K — $39.24 — $39.84 — $1.48B — 13.69 $2.89 —
Six Flags Entertainment  FUN $14.62 —
-6.52
$1.48B — $3.44M — $14.50 — $15.56 — $1.48B — 0 -$18.69 —
Global Net Lease, Inc.  GNL-PA $22.77 —
+1.02
$1.48B — $6.14K — $22.69 — $22.81 — $1.48B — 0 -$0.14 —
EyePoint Pharmaceuticals  EYPT $17.82 —
+0.45
$1.48B — $1.28M — $17.72 — $19.01 — $1.48B — 0 -$3.00 —
ACV Auctions  ACVA $8.12 —
-0.37
$1.47B — $1.73M — $8.01 — $8.28 — $1.47B — 0 -$0.42 —
American Superconductor  AMSC $32.46 —
-0.03
$1.47B — $523.75K — $32.02 — $33.16 — $1.47B — 87.72 $0.37 —
National Bank  NBHC $38.72 —
+0.57
$1.46B — $225.00K — $38.58 — $39.06 — $1.46B — 12.29 $3.15 —
Watches of Switzerland  WOSGF $6.32 —
0
$1.46B — $10.00K — $6.32 — $6.32 — $1.46B — 16.20 $0.39 —
Telesat  TSAT $28.68 —
+1.2
$1.46B — $37.52K — $27.98 — $28.95 — $1.46B — 0 -$7.96 —
Albany  AIN $49.58 —
-0.06
$1.46B — $273.33K — $49.16 — $50.00 — $1.46B — 0 -$1.81 —
Ellington Financial  EFC $13.61 —
-0.8
$1.46B — $1.05M — $13.60 — $13.75 — $1.46B — 10.31 $1.32 —
QCR  QCRH $86.50 —
+0.89
$1.46B — $118.62K — $84.25 — $86.72 — $1.46B — 12.09 $7.15 —
Central Securities  CET $50.29 —
-0.72
$1.46B — $36.08K — $50.13 — $50.76 — $1.46B — 6.73 $7.47 —
National Energy Services Reunited  NESR $14.41 —
-3.09
$1.45B — $491.84K — $14.36 — $14.99 — $1.45B — 20.01 $0.72 —
Gibraltar Industries  ROCK $49.13 —
-0.39
$1.45B — $188.03K — $48.85 — $50.15 — $1.45B — 11.01 $4.46 —
Stagwell  STGW $5.61 —
-2.26
$1.45B — $1.46M — $5.58 — $5.79 — $1.45B — 80.14 $0.07 —
Grupo Televisa, S.A.B.  TV $2.72 —
+1.49
$1.45B — $973.41K — $2.67 — $2.73 — $1.45B — 0 -$131.80 —
Karooooo  KARO $46.90 —
-0.49
$1.45B — $58.43K — $45.58 — $47.04 — $1.45B — 24.81 $1.89 —
Certara  CERT $9.09 —
-1.41
$1.45B — $1.35M — $8.97 — $9.33 — $1.45B — 129.85 $0.07 —
Green Thumb Industries  GTBIF $6.23 —
-6.03
$1.44B — $66.24K — $6.14 — $6.53 — $1.44B — 38.93 $0.16 —
Newegg Commerce  NEGG $68.71 —
-7.22
$1.44B — $204.93K — $68.53 — $74.94 — $1.44B — 0 -$1.18 —
American Assets Trust  AAT $18.55 —
-0.96
$1.43B — $322.73K — $18.51 — $18.75 — $1.43B — 18.18 $1.02 —
Imdex  IMDXF $2.80 —
+38.61
$1.43B — $5.00 — $2.80 — $2.80 — $1.43B — 40.00 $0.07 —
BlackRock Science and Technology Trust  BST $41.22 —
0
$1.43B — $71.61K — $41.16 — $41.60 — $1.43B — 8.62 $4.78 —
The Greenbrier Companies  GBX $45.88 —
-0.74
$1.43B — $177.33K — $45.84 — $46.91 — $1.43B — 7.22 $6.35 —
Wolverine World Wide  WWW $17.44 —
+0.17
$1.43B — $1.12M — $17.14 — $17.50 — $1.43B — 16.29 $1.07 —
goeasy  EHMEF $89.00 —
-2
$1.43B — $100.00 — $89.00 — $89.00 — $1.43B — 9.06 $9.82 —
Ardelyx  ARDX $5.88 —
-1.67
$1.43B — $2.71M — $5.73 — $6.07 — $1.43B — 0 -$0.23 —
Vital Farms  VITL $31.73 —
0
$1.42B — $1.36M — $30.57 — $32.05 — $1.42B — 24.03 $1.32 —
Axogen  AXGN $30.79 —
-7.59
$1.42B — $1.27M — $30.58 — $33.14 — $1.42B — 0 -$0.05 —
Oxford Lane Capital  OXLC $14.59 —
-2.41
$1.42B — $1.04M — $14.53 — $15.02 — $1.42B — 33.15 $0.44 —
Hope Bancorp  HOPE $11.04 —
+1.01
$1.42B — $1.06M — $10.88 — $11.08 — $1.42B — 28.30 $0.39 —
N-able  NABL $7.56 —
+0.8
$1.41B — $561.07K — $7.52 — $7.72 — $1.41B — 0 -$0.04 —
Dole  DOLE $14.83 —
-0.47
$1.41B — $773.40K — $14.71 — $14.93 — $1.41B — 11.76 $1.26 —
Vermilion Energy  VET $9.17 —
+1.44
$1.41B — $1.18M — $8.93 — $9.38 — $1.41B — 19.10 $0.48 —
Aecon  AEGXF $22.23 —
+6.88
$1.41B — $700.00 — $22.00 — $22.23 — $1.41B — 222.29 $0.10 —
Tandem Diabetes Care  TNDM $20.74 —
-0.86
$1.41B — $886.30K — $20.29 — $21.28 — $1.41B — 0 -$3.03 —
Ziff Davis  ZD $34.18 —
-2.95
$1.40B — $654.05K — $33.79 — $35.53 — $1.40B — 13.29 $2.57 —
Innovative Industrial Properties  IIPR $49.94 —
-0.4
$1.40B — $156.07K — $49.51 — $50.73 — $1.40B — 11.80 $4.23 —
Biohaven  BHVN $10.54 —
+10.37
$1.40B — $2.59M — $9.70 — $10.78 — $1.40B — 0 -$7.52 —
Ladder Capital Corp  LADR $10.92 —
+0.46
$1.39B — $502.98K — $10.79 — $10.94 — $1.39B — 17.33 $0.63 —
FinVolution Group  FINV $5.35 —
+2.69
$1.39B — $2.11M — $5.18 — $5.54 — $1.39B — 3.45 $1.55 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $28.41 —
-0.63
$1.39B — $76.75K — $28.18 — $28.57 — $1.39B — 10.68 $2.66 —
Kodiak Sciences  KOD $26.14 —
+7.4
$1.39B — $743.65K — $24.67 — $26.19 — $1.39B — 0 -$4.12 —
Apollo Commercial Real Estate Finance  ARI $9.97 —
-1.77
$1.39B — $757.33K — $9.97 — $10.12 — $1.39B — 11.32 $0.88 —
Sienna Senior Living  LWSCF $14.70 —
+0.14
$1.38B — $100.00 — $14.70 — $14.70 — $1.38B — 45.93 $0.32 —
Bellevue Gold  BELGF $0.87 —
-4.8
$1.38B — $2.00K — $0.87 — $0.87 — $1.38B — 0 -$0.02 —
Ingles Markets, Incorporated  IMKTA $72.65 —
-2.15
$1.38B — $112.83K — $72.48 — $74.73 — $1.38B — 16.51 $4.40 —
Kraken Robotics  KRKNF $4.50 —
+3.93
$1.38B — $151.99K — $4.37 — $4.56 — $1.38B — 90.00 $0.05 —
Spectrum Brands  SPB $56.93 —
-0.45
$1.38B — $166.10K — $55.93 — $56.97 — $1.38B — 14.78 $3.85 —
Xenia Hotels & Resorts  XHR $13.54 —
+0.3
$1.38B — $433.80K — $13.42 — $13.70 — $1.38B — 24.17 $0.56 —
General American Investors Company  GAM $58.59 —
-1
$1.37B — $25.53K — $58.45 — $59.12 — $1.37B — 6.65 $8.80 —
Coursera  COUR $8.25 —
-2.25
$1.37B — $3.21M — $8.22 — $8.60 — $1.37B — 0 -$0.29 —
FLEX LNG  FLNG $25.38 —
+0.36
$1.37B — $398.41K — $25.20 — $25.73 — $1.37B — 13.94 $1.82 —
Kimbell Royalty Partners, LP  KRP $12.71 —
-0.94
$1.37B — $558.58K — $12.67 — $12.91 — $1.37B — 0 -$0.09 —
Tuya  TUYA $2.25 —
-1.75
$1.37B — $651.20K — $2.24 — $2.30 — $1.37B — 28.12 $0.08 —
Power  PSIX $59.48 —
-0.08
$1.37B — $324.50K — $58.02 — $60.76 — $1.37B — 11.30 $5.26 —
Natural Resource Partners L.P  NRP $104.20 —
-0.47
$1.37B — $12.27K — $103.25 — $104.70 — $1.37B — 9.55 $10.91 —
Custom Truck One Source  CTOS $6.02 —
-1.47
$1.36B — $389.14K — $6.02 — $6.16 — $1.36B — 0 -$0.11 —
SLC Agrícola S.A.  SLCJY $3.09 —
+1.98
$1.36B — $1.50K — $3.09 — $3.09 — $1.36B — 12.35 $0.25 —
PAR Technology  PAR $33.51 —
-2.39
$1.36B — $302.45K — $33.34 — $34.72 — $1.36B — 0 -$2.31 —
Inhibrx Biosciences  INBX $93.51 —
+4.52
$1.36B — $198.06K — $88.00 — $94.47 — $1.36B — 0 -$11.96 —
uniQure  QURE $21.77 —
+2.06
$1.36B — $2.58M — $20.70 — $22.11 — $1.36B — 0 -$4.40 —
TriMas  TRS $33.36 —
-0.36
$1.36B — $756.08K — $33.16 — $33.76 — $1.36B — 30.88 $1.08 —
XPEL  XPEL $48.97 —
-0.43
$1.36B — $152.41K — $48.59 — $49.38 — $1.36B — 28.80 $1.70 —
InterRent Real Estate Investment Trust  IIPZF $9.50 —
+0.85
$1.35B — $1.30K — $9.50 — $9.50 — $1.35B — 0 -$0.51 —
Tennant Company  TNC $73.13 —
-1.84
$1.35B — $80.00K — $72.91 — $74.53 — $1.35B — 25.04 $2.92 —
NovoCure  NVCR $12.06 —
-0.41
$1.35B — $1.38M — $11.82 — $12.32 — $1.35B — 0 -$1.61 —
Papa John's  PZZA $41.15 —
-0.02
$1.35B — $560.65K — $40.57 — $41.83 — $1.35B — 36.09 $1.14 —
Republic Bancorp  RBCAA $68.92 —
-0.22
$1.35B — $23.66K — $68.57 — $70.37 — $1.35B — 10.57 $6.52 —
Ducommun Incorporated  DCO $90.06 —
+0.69
$1.35B — $56.14K — $88.38 — $90.72 — $1.35B — 0 -$2.32 —
Byline Bancorp  BY $29.31 —
+0.41
$1.34B — $131.72K — $29.09 — $29.55 — $1.34B — 10.46 $2.80 —
Deterra Royalties  DETRF $2.54 —
-4.69
$1.34B — $160.00 — $2.54 — $2.54 — $1.34B — 13.36 $0.19 —
Shoals  SHLS $8.02 —
-0.12
$1.34B — $3.63M — $7.68 — $8.17 — $1.34B — 42.21 $0.19 —
Teladoc Health  TDOC $7.56 —
-0.4
$1.34B — $3.27M — $7.53 — $7.69 — $1.34B — 0 -$1.26 —
Select Water Solutions, Inc.  WTTR $11.06 —
-1.25
$1.34B — $439.53K — $11.04 — $11.38 — $1.34B — 58.21 $0.19 —
Kennedy-Wilson  KW $9.70 —
0
$1.34B — $577.77K — $9.69 — $9.73 — $1.34B — 0 -$0.27 —
Insperity  NSP $35.45 —
+0.88
$1.34B — $1.18M — $34.64 — $35.94 — $1.34B — 73.85 $0.48 —
Universal Technical Institute  UTI $24.55 —
-3.73
$1.34B — $849.38K — $24.41 — $25.50 — $1.34B — 21.72 $1.13 —
Afya  AFYA $14.65 —
-0.41
$1.33B — $56.72K — $14.50 — $14.80 — $1.33B — 9.76 $1.50 —
ConnectOne Bancorp  CNOB $26.45 —
+1.03
$1.33B — $234.78K — $25.91 — $26.59 — $1.33B — 20.03 $1.32 —
The Gabelli Equity Trust Inc.  GAB-PH $20.97 —
+0.05
$1.33B — $1.73K — $20.94 — $20.99 — $1.33B — 17.84 $1.18 —
Clover Health Investments  CLOV $2.56 —
-0.78
$1.32B — $2.64M — $2.54 — $2.62 — $1.32B — 0 -$0.11 —
Maravai LifeSciences  MRVI $3.61 —
-2.43
$1.32B — $1.31M — $3.61 — $3.80 — $1.32B — 0 -$0.84 —
Relay Therapeutics  RLAY $7.63 —
-0.65
$1.32B — $1.05M — $7.55 — $7.95 — $1.32B — 0 -$1.72 —
Extendicare  EXETF $15.75 —
0
$1.32B — $150.00 — $15.26 — $15.75 — $1.32B — 20.72 $0.76 —
Cogna Educação  COGNY $0.67 —
-5.3
$1.32B — $7.84K — $0.67 — $0.68 — $1.32B — 5.15 $0.13 —
SolGold  SLGGF $0.42 —
+5.25
$1.32B — $20.80K — $0.41 — $0.42 — $1.32B — 0 -$0.02 —
Savara  SVRA $6.47 —
-0.46
$1.32B — $2.33M — $6.36 — $6.78 — $1.32B — 0 -$0.53 —
Vimeo.com  VMEO $7.85 —
0
$1.31B — $9.46M — $7.84 — $7.86 — $1.31B — 785.00 $0.01 —
Neogen  NEOG $6.04 —
+1
$1.31B — $1.94M — $5.95 — $6.21 — $1.31B — 0 -$4.80 —
Allied Properties Real Estate Investment Trust  APYRF $9.37 —
-1.16
$1.31B — $2.00K — $9.37 — $9.37 — $1.31B — 0 -$2.94 —
Schrödinger  SDGR $17.76 —
+0.68
$1.31B — $722.74K — $17.59 — $18.35 — $1.31B — 0 -$2.40 —
Healthcare Services  HCSG $18.06 —
-4.34
$1.31B — $724.33K — $17.96 — $18.88 — $1.31B — 34.73 $0.52 —
Altius Minerals  ATUSF $27.97 —
-2.92
$1.31B — $900.00 — $27.97 — $28.80 — $1.31B — 5.10 $5.48 —
Capricor Therapeutics  CAPR $28.56 —
+6.21
$1.31B — $5.20M — $26.25 — $31.44 — $1.31B — 0 -$1.75 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀