Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$91.66B
Общий объем
BTC 56.06%   •   ETH 8.99%
Доминирование

Страница результатов 30 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abaxx  ABXXF $34.75 —
-0.52
$1.34B — $13.06K — $34.46 — $36.52 — $1.34B — 0 -$1.15 —
Dorchester Minerals, L.P  DMLP $27.66 —
+0.66
$1.33B — $42.76K — $27.59 — $28.16 — $1.33B — 19.89 $1.39 —
UroGen Pharma  URGN $27.25 —
+1.49
$1.33B — $671.59K — $26.66 — $27.94 — $1.33B — 0 -$2.74 —
Westamerica Bancorporation  WABC $56.50 —
-0.14
$1.33B — $101.37K — $55.78 — $57.53 — $1.33B — 12.58 $4.49 —
Insperity  NSP $34.72 —
-1.87
$1.33B — $726.04K — $34.40 — $36.03 — $1.33B — 0 -$0.68 —
Winmark  WINA $370.23 —
-1.95
$1.32B — $45.08K — $366.45 — $385.13 — $1.32B — 33.41 $11.08 —
Alpha and Omega Semiconductor  AOSL $44.20 —
+5.21
$1.32B — $1.03M — $43.08 — $46.50 — $1.32B — 0 -$3.60 —
Afya  AFYA $14.44 —
0
$1.32B — $59.11K — $14.28 — $14.55 — $1.32B — 8.96 $1.61 —
Integra LifeSciences  IART $16.94 —
-0.29
$1.32B — $927.80K — $16.91 — $17.42 — $1.32B — 0 -$6.47 —
Burke & Herbert Financial Services Corp.  BHRB $65.25 —
+1.18
$1.31B — $261.98K — $64.70 — $65.38 — $1.31B — 8.46 $7.71 —
Universal  UVV $52.75 —
-1.88
$1.31B — $212.50K — $52.74 — $53.90 — $1.31B — 40.57 $1.30 —
Lightspeed Commerce  LSPD $9.54 —
+3.25
$1.31B — $1.76M — $9.29 — $9.61 — $1.31B — 0 -$1.04 —
AdaptHealth  AHCO $9.65 —
-2.43
$1.31B — $908.10K — $9.59 — $9.93 — $1.31B — 0 -$0.59 —
Progress Software  PRGS $31.16 —
-0.64
$1.31B — $598.23K — $30.85 — $31.57 — $1.31B — 15.97 $1.95 —
Chemtrade Logistics Income Fund  CGIFF $11.76 —
-0.42
$1.31B — $200.00 — $11.76 — $11.76 — $1.31B — 15.89 $0.74 —
Dream Finders Homes  DFH $14.30 —
-2.05
$1.31B — $339.69K — $14.21 — $14.80 — $1.31B — 8.36 $1.71 —
Inhibrx Biosciences  INBX $89.13 —
+2.44
$1.31B — $194.46K — $87.22 — $90.84 — $1.31B — 0 -$8.39 —
Superior Plus  SUUIF $6.08 —
+0.16
$1.30B — $500.00 — $6.08 — $6.08 — $1.30B — 28.95 $0.21 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.41 —
+1.78
$1.30B — $360.29K — $14.98 — $15.67 — $1.30B — 4.77 $3.23 —
Dole  DOLE $13.69 —
-2.28
$1.30B — $1.57M — $13.68 — $14.04 — $1.30B — 14.72 $0.93 —
Goosehead Insurance  GSHD $36.51 —
-4.8
$1.30B — $373.98K — $36.51 — $37.86 — $1.30B — 32.02 $1.14 —
Atlanticus  ATLC $85.89 —
+2.13
$1.30B — $105.87K — $83.57 — $86.22 — $1.30B — 11.48 $7.48 —
Two Harbors Inv  TWO $12.36 —
+0.16
$1.30B — $1.14M — $12.34 — $12.39 — $1.30B — 0 -$3.81 —
ADTRAN  ADTN $16.02 —
+4.36
$1.30B — $2.96M — $15.43 — $17.06 — $1.30B — 0 -$0.39 —
Alphamin Resources  AFMJF $1.01 —
+3.16
$1.30B — $39.46K — $1.00 — $1.05 — $1.30B — 6.73 $0.15 —
Orchid Island Capital  ORC $6.45 —
-3.01
$1.29B — $6.77M — $6.42 — $6.68 — $1.29B — 6.78 $0.95 —
National Vision  EYE $16.15 —
+4.6
$1.29B — $2.01M — $15.36 — $16.25 — $1.29B — 28.33 $0.57 —
Cadre  CDRE $30.17 —
+0.53
$1.29B — $187.14K — $29.96 — $30.88 — $1.29B — 35.91 $0.84 —
Ladder Capital Corp  LADR $10.11 —
-1.17
$1.29B — $657.02K — $10.10 — $10.30 — $1.29B — 22.97 $0.44 —
Phibro Animal Health  PAHC $31.76 —
-2.07
$1.29B — $267.72K — $31.40 — $32.77 — $1.29B — 13.63 $2.33 —
UMH Properties  UMH $15.12 —
-0.92
$1.29B — $441.36K — $15.10 — $15.35 — $1.29B — 151.19 $0.10 —
Hyliion  HYLN $7.22 —
+4.64
$1.29B — $7.34M — $6.95 — $7.97 — $1.29B — 0 -$0.30 —
The Wendy's Company  WEN $6.74 —
+0.45
$1.28B — $6.18M — $6.59 — $6.80 — $1.28B — 8.75 $0.77 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $10.99 —
-1.35
$1.28B — $273.63K — $10.95 — $11.23 — $1.28B — 52.33 $0.21 —
ICF  ICFI $70.78 —
+1.29
$1.28B — $168.77K — $69.31 — $70.96 — $1.28B — 15.28 $4.63 —
Teladoc Health  TDOC $7.08 —
+0.43
$1.28B — $2.76M — $6.98 — $7.12 — $1.28B — 0 -$0.97 —
Amalgamated Financial  AMAL $42.70 —
+0.66
$1.28B — $100.84K — $42.49 — $43.31 — $1.28B — 12.41 $3.44 —
BioLife  BLFS $26.10 —
-2.03
$1.28B — $456.51K — $26.06 — $27.12 — $1.28B — 0 -$0.24 —
ProAssurance  PRA $24.67 —
-0.16
$1.27B — $369.52K — $24.64 — $24.71 — $1.27B — 19.57 $1.26 —
Bristow  VTOL $43.00 —
+3.27
$1.27B — $197.55K — $41.97 — $43.13 — $1.27B — 11.19 $3.84 —
Precigen  PGEN $3.57 —
-0.28
$1.27B — $4.63M — $3.51 — $3.68 — $1.27B — 0 -$1.21 —
BlackSky Technology  BKSY $34.28 —
-1.38
$1.27B — $2.34M — $33.39 — $36.80 — $1.27B — 0 -$2.49 —
CEVA  CEVA $45.66 —
+4.78
$1.27B — $983.95K — $44.51 — $47.37 — $1.27B — 0 -$0.46 —
Peoples Bancorp  PEBO $35.40 —
+0.74
$1.27B — $177.82K — $35.15 — $35.63 — $1.27B — 11.34 $3.12 —
Blackbaud  BLKB $27.66 —
-2.3
$1.27B — $747.43K — $27.25 — $28.39 — $1.27B — 9.37 $2.95 —
Via Transportation, Inc.  VIA $14.91 —
+1.15
$1.27B — $682.72K — $14.68 — $15.24 — $1.27B — 0 -$1.23 —
Suburban Propane Partners, L.P  SPH $19.12 —
-0.68
$1.27B — $90.86K — $19.03 — $19.48 — $1.27B — 9.75 $1.96 —
Austal  AUTLF $3.00 —
+9.09
$1.27B — $2.00K — $3.00 — $3.00 — $1.27B — 17.64 $0.17 —
Tandem Diabetes Care  TNDM $18.47 —
-4.5
$1.27B — $2.99M — $18.45 — $20.18 — $1.27B — 0 -$1.37 —
Sprinklr  CXM $5.40 —
+0.37
$1.26B — $2.56M — $5.26 — $5.42 — $1.26B — 45.00 $0.12 —
Tompkins Financial  TMP $87.92 —
+0.58
$1.26B — $50.73K — $87.47 — $88.85 — $1.26B — 7.52 $11.69 —
Yelp  YELP $22.96 —
-1.25
$1.26B — $1.02M — $22.55 — $23.26 — $1.26B — 10.53 $2.18 —
Saul Centers  BFS $36.51 —
-0.08
$1.26B — $57.73K — $36.38 — $36.88 — $1.26B — 34.44 $1.06 —
Ituran Location and Control  ITRN $63.66 —
+0.97
$1.26B — $100.50K — $63.05 — $64.24 — $1.26B — 20.94 $3.04 —
Immatics  IMTX $9.22 —
-5.82
$1.26B — $339.69K — $9.20 — $10.00 — $1.26B — 0 -$1.97 —
Precision Drilling  PDS $97.21 —
+4.53
$1.26B — $126.99K — $93.29 — $98.31 — $1.26B — 0 -$0.75 —
Heartland Express  HTLD $16.18 —
+2.8
$1.25B — $659.75K — $15.74 — $16.29 — $1.25B — 0 -$0.55 —
Silex Systems  SILXF $4.47 —
+1.82
$1.25B — $5.00K — $4.47 — $4.47 — $1.25B — 0 -$0.12 —
Napco Security  NSSC $35.01 —
+0.14
$1.25B — $373.21K — $34.72 — $35.48 — $1.25B — 33.99 $1.03 —
Compass Minerals  CMP $29.81 —
+0.61
$1.25B — $636.39K — $29.47 — $30.52 — $1.25B — 186.31 $0.16 —
Butterfly Network  BFLY $4.78 —
+4.6
$1.25B — $4.44M — $4.60 — $4.84 — $1.25B — 0 -$0.30 —
Oil Refineries  OILRF $0.40 —
-25.09
$1.25B — $2.75K — $0.40 — $0.40 — $1.25B — 20.07 $0.02 —
Hemlo Mining  TPNEF $4.00 —
-6.98
$1.25B — $300.00 — $4.94 — $4.94 — $1.25B — 0 -$1.01 —
DoubleLine Income Solutions Fund  DSL $10.87 —
-0.09
$1.25B — $305.70K — $10.85 — $10.89 — $1.25B — 33.96 $0.32 —
Verint Systems  VRNT $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
Anterix  ATEX $66.24 —
-0.6
$1.24B — $359.24K — $65.50 — $71.79 — $1.24B — 15.22 $4.35 —
Community Trust Bancorp  CTBI $68.31 —
+1.08
$1.24B — $71.32K — $67.94 — $68.65 — $1.24B — 11.96 $5.71 —
Taboola.com  TBLA $4.53 —
-1.09
$1.24B — $2.42M — $4.51 — $4.61 — $1.24B — 12.58 $0.36 —
XPEL  XPEL $44.87 —
+0.7
$1.24B — $119.96K — $43.72 — $46.20 — $1.24B — 23.49 $1.91 —
Harrow  HROW $33.10 —
-0.27
$1.23B — $761.75K — $32.78 — $33.80 — $1.23B — 0 -$0.38 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.88 —
+0.47
$1.23B — $101.24K — $25.40 — $27.26 — $1.23B — 5.30 $4.88 —
MPC Container Ships ASA  MPZZF $2.73 —
+0.37
$1.23B — $10.10K — $2.72 — $2.73 — $1.23B — 5.57 $0.49 —
CVR Partners, LP  UAN $116.21 —
-2.02
$1.23B — $54.65K — $116.21 — $120.19 — $1.23B — 10.11 $11.49 —
FireFly Metals  MNXMF $1.54 —
-9.41
$1.23B — $100.00 — $1.54 — $1.54 — $1.23B — 0 -$0.01 —
Nuveen Floating Rate Income Fund  JFR $7.61 —
+0.26
$1.22B — $833.00K — $7.55 — $7.62 — $1.22B — 22.38 $0.34 —
Clear Channel Outdoor  CCO $2.40 —
0
$1.22B — $4.73M — $2.40 — $2.41 — $1.22B — 0 -$0.21 —
O-I Glass  OI $7.94 —
+0.38
$1.22B — $3.73M — $7.75 — $8.01 — $1.22B — 0 -$1.22 —
Alphatec  ATEC $7.91 —
-1.13
$1.22B — $1.74M — $7.88 — $8.18 — $1.22B — 0 -$0.83 —
Oil-Dri Corporation of America  ODC $83.99 —
-0.05
$1.22B — $173.54K — $83.99 — $86.50 — $1.22B — 21.98 $3.82 —
Sally Beauty  SBH $12.69 —
+5.05
$1.21B — $1.48M — $12.00 — $12.82 — $1.21B — 7.01 $1.81 —
Mineros  MNSAF $4.08 —
-2.34
$1.21B — $199.00 — $4.08 — $4.08 — $1.21B — 6.27 $0.65 —
Inspire Medical Systems  INSP $41.94 —
+1.82
$1.21B — $732.67K — $40.59 — $42.65 — $1.21B — 9.53 $4.40 —
Advantage Energy  AAVVF $7.20 —
-4.64
$1.21B — $3.71K — $7.20 — $7.46 — $1.21B — 15.31 $0.47 —
IRADIMED  IRMD $94.39 —
+1.42
$1.21B — $93.41K — $93.17 — $95.44 — $1.21B — 51.57 $1.83 —
Array  ARRY $7.84 —
-3.09
$1.21B — $5.38M — $7.76 — $8.53 — $1.21B — 0 -$0.84 —
AMN Healthcare Services  AMN $31.04 —
-2.05
$1.20B — $1.14M — $30.08 — $32.52 — $1.20B — 0 -$0.86 —
Vizsla Silver  VZLA $3.44 —
+2.38
$1.20B — $6.16M — $3.40 — $3.55 — $1.20B — 0 -$0.35 —
First Mid Bancshares  FMBH $45.04 —
+0.02
$1.20B — $146.04K — $44.98 — $45.80 — $1.20B — 11.37 $3.96 —
Radware  RDWR $28.45 —
+1.83
$1.20B — $124.50K — $28.00 — $28.57 — $1.20B — 64.65 $0.44 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.16 —
+0.47
$1.20B — $5.93K — $2.16 — $2.18 — $1.20B — 13.50 $0.16 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.18 —
0
$1.20B — $749.56K — $10.11 — $10.20 — $1.20B — 48.47 $0.21 —
Lufax Holding  LU $1.38 —
-4.83
$1.20B — $1.32M — $1.37 — $1.44 — $1.20B — 0 -$0.36 —
AGTech  AGTEF $0.10 —
-19.97
$1.19B — $50.00K — $0.10 — $0.10 — $1.19B — 0 $0.00 —
Silex Systems Limited  SILXY $20.57 —
-0.34
$1.19B — $8.10K — $20.57 — $21.15 — $1.19B — 0 -$0.60 —
Altus  ASGTF $33.07 —
+1.94
$1.18B — $500.00 — $32.80 — $33.07 — $1.18B — 0 -$0.02 —
Tuya  TUYA $1.93 —
-1.03
$1.18B — $451.12K — $1.92 — $1.96 — $1.18B — 19.30 $0.10 —
Lindsay  LNN $113.09 —
+0.37
$1.18B — $192.12K — $111.09 — $114.62 — $1.18B — 20.67 $5.47 —
Tenaz Energy  ATUUF $36.01 —
-5.88
$1.18B — $650.00 — $36.01 — $37.40 — $1.18B — 7.45 $4.83 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.15 —
+0.14
$1.18B — $122.18K — $22.15 — $22.37 — $1.18B — 7.43 $2.98 —
Astec Industries  ASTE $51.36 —
+2.25
$1.18B — $143.65K — $49.73 — $51.88 — $1.18B — 45.85 $1.12 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency