$2.16T
Total marketcap
$149.28B
Total volume
BTC 55.90%     ETH 8.81%
Dominance

Result Page 30 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chemtrade Logistics Income Fund  CGIFF $11.95
+0.59
$1.33B $1.90K $11.92 $11.95 $1.33B 16.14 $0.74
Orchid Island Capital  ORC $6.63
-0.67
$1.33B $1.40M $6.63 $6.70 $1.33B 6.98 $0.95
Alpha and Omega Semiconductor  AOSL $44.45
-11.54
$1.33B $402.81K $44.41 $48.10 $1.33B 0 -$3.60
Alexander's  ALX $259.98
+1.58
$1.33B $2.91K $252.05 $259.98 $1.33B 64.67 $4.02
Westamerica Bancorporation  WABC $56.53
+0.37
$1.33B $44.52K $56.24 $56.95 $1.33B 12.59 $4.49
Universal  UVV $53.13
+0.49
$1.32B $35.89K $52.72 $53.92 $1.32B 40.86 $1.30
Goosehead Insurance  GSHD $37.17
+3.76
$1.32B $88.08K $36.43 $37.82 $1.32B 32.60 $1.14
Dole  DOLE $13.90
-0.22
$1.32B $287.60K $13.81 $14.04 $1.32B 14.94 $0.93
Afya  AFYA $14.46
+0.98
$1.32B $6.74K $14.25 $14.59 $1.32B 8.71 $1.66
Precigen  PGEN $3.69
-4.27
$1.32B $1.17M $3.64 $3.88 $1.32B 0 -$1.21
Energizer  ENR $19.23
+1.85
$1.32B $219.66K $19.00 $19.37 $1.32B 7.04 $2.73
Dream Finders Homes  DFH $14.35
0
$1.31B $208.42K $14.08 $14.72 $1.31B 8.39 $1.71
Burke & Herbert Financial Services Corp.  BHRB $65.10
+2.34
$1.31B $35.57K $63.95 $65.60 $1.31B 8.44 $7.71
UroGen Pharma  URGN $26.92
-2.46
$1.31B $108.60K $26.80 $27.64 $1.31B 0 -$2.74
BlackSky Technology  BKSY $35.26
-11.09
$1.31B $1.07M $34.78 $38.03 $1.31B 0 -$2.49
Progress Software  PRGS $31.05
-1.58
$1.31B $131.28K $31.00 $32.34 $1.31B 15.92 $1.95
Permian Basin Royalty Trust  PBT $28.00
-3.91
$1.31B $39.89K $28.00 $29.80 $1.31B 90.32 $0.31
ADTRAN  ADTN $16.10
-6.77
$1.30B $598.20K $16.02 $16.82 $1.30B 0 -$0.39
Superior Plus  SUUIF $6.07
0
$1.30B $500.00 $6.08 $6.08 $1.30B 28.90 $0.21
Ladder Capital Corp  LADR $10.19
+0.15
$1.30B $125.36K $10.15 $10.24 $1.30B 23.14 $0.44
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.14
-2.12
$1.30B $71.96K $11.11 $11.46 $1.30B 50.62 $0.22
UMH Properties  UMH $15.25
+1.2
$1.30B $128.78K $15.07 $15.28 $1.30B 152.50 $0.10
Wolverine World Wide  WWW $15.84
-0.56
$1.30B $131.35K $15.76 $16.04 $1.30B 12.87 $1.23
Two Harbors Inv  TWO $12.36
-0.04
$1.30B $544.71K $12.35 $12.38 $1.30B 0 -$3.81
Cadre  CDRE $30.29
+0.17
$1.30B $126.23K $29.82 $31.18 $1.30B 36.05 $0.84
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.31
+0.07
$1.30B $96.67K $15.09 $15.47 $1.30B 4.66 $3.28
Inhibrx Biosciences  INBX $88.24
-3.3
$1.29B $66.74K $88.00 $92.73 $1.29B 0 -$8.39
Hyliion  HYLN $7.25
-4.79
$1.29B $4.84M $7.15 $7.97 $1.29B 0 -$0.30
BioLife  BLFS $26.30
-2.92
$1.28B $107.79K $26.29 $26.95 $1.28B 0 -$0.24
Yelp  YELP $23.25
-1.59
$1.28B $199.87K $23.16 $24.13 $1.28B 10.66 $2.18
Saul Centers  BFS $37.02
+1.44
$1.28B $13.55K $36.50 $37.19 $1.28B 34.91 $1.06
Lufax Holding  LU $1.48
-4.84
$1.28B $867.36K $1.48 $1.54 $1.28B 0 -$0.36
Lightspeed Commerce  LSPD $9.27
-2.16
$1.28B $641.54K $9.27 $9.51 $1.28B 0 -$1.04
Suburban Propane Partners, L.P  SPH $19.24
-0.93
$1.28B $18.46K $19.06 $19.62 $1.28B 9.81 $1.96
Teladoc Health  TDOC $7.06
-3.42
$1.27B $1.08M $7.06 $7.29 $1.27B 0 -$0.97
Amalgamated Financial  AMAL $42.65
+0.66
$1.27B $12.75K $42.37 $42.91 $1.27B 12.39 $3.44
ProAssurance  PRA $24.60
+0.29
$1.27B $360.63K $24.54 $24.64 $1.27B 19.52 $1.26
Blackbaud  BLKB $27.62
-2.64
$1.27B $119.20K $27.54 $29.22 $1.27B 9.36 $2.95
Harrow  HROW $34.03
-1.9
$1.27B $241.64K $33.94 $34.90 $1.27B 0 -$0.38
CVR Partners, LP  UAN $120.00
-0.56
$1.27B $19.85K $120.00 $122.06 $1.27B 10.44 $11.49
Alphamin Resources  AFMJF $0.99
-1.21
$1.27B $40.40K $0.99 $1.04 $1.27B 6.58 $0.15
Akso Health  AHG $1.48
+1.37
$1.27B $3.95K $1.37 $1.53 $1.27B 0 -$0.48
Napco Security  NSSC $35.48
-0.81
$1.27B $40.34K $35.38 $35.70 $1.27B 34.44 $1.03
Austal  AUTLF $3.00
+7.14
$1.27B $2.00K $3.00 $3.00 $1.27B 17.64 $0.17
Array  ARRY $8.22
-9.57
$1.26B $3.45M $8.18 $9.09 $1.26B 0 -$0.84
Peoples Bancorp  PEBO $35.19
+0.41
$1.26B $35.67K $35.01 $35.29 $1.26B 11.27 $3.12
Compass Minerals  CMP $30.11
-4.02
$1.26B $208.82K $29.93 $31.15 $1.26B 188.18 $0.16
Via Transportation, Inc.  VIA $14.82
-3.01
$1.26B $240.72K $14.71 $15.64 $1.26B 0 -$1.23
Ituran Location and Control  ITRN $63.56
-2.6
$1.26B $62.54K $63.52 $64.99 $1.26B 20.90 $3.04
CEVA  CEVA $45.07
-9.12
$1.26B $482.02K $44.85 $48.43 $1.26B 0 -$0.46
The Wendy's Company  WEN $6.59
-2.37
$1.26B $5.37M $6.53 $6.95 $1.26B 8.55 $0.77
Butterfly Network  BFLY $4.79
-7.61
$1.25B $2.83M $4.76 $5.06 $1.25B 0 -$0.30
Anterix  ATEX $66.86
-1.61
$1.25B $184.06K $65.22 $68.21 $1.25B 15.36 $4.35
Oil Refineries  OILRF $0.40
-25
$1.25B $2.75K $0.40 $0.40 $1.25B 20.10 $0.02
Taboola.com  TBLA $4.58
-3.48
$1.25B $845.59K $4.51 $4.73 $1.25B 12.70 $0.36
Atlanticus  ATLC $82.68
+0.56
$1.25B $35.69K $81.69 $84.79 $1.25B 11.54 $7.16
ICF  ICFI $69.00
+0.28
$1.25B $54.90K $68.89 $70.53 $1.25B 14.90 $4.63
Hemlo Mining  TPNEF $4.00
-6.98
$1.25B $300.00 $4.94 $4.94 $1.25B 0 -$1.01
Tompkins Financial  TMP $86.77
+0.05
$1.25B $44.42K $85.61 $87.21 $1.25B 7.42 $11.69
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $26.20
-1.76
$1.25B $43.68K $26.10 $27.32 $1.25B 5.28 $4.96
DoubleLine Income Solutions Fund  DSL $10.86
-0.5
$1.24B $112.50K $10.85 $10.91 $1.24B 33.92 $0.32
O-I Glass  OI $8.11
+1
$1.24B $616.73K $8.05 $8.24 $1.24B 0 -$1.22
Verint Systems  VRNT $20.51
0
$1.24B $7.79M $20.49 $20.51 $1.24B 28.09 $0.73
XPEL  XPEL $45.08
-2
$1.24B $31.75K $44.61 $45.81 $1.24B 23.60 $1.91
Alphatec  ATEC $8.07
+1.96
$1.24B $1.39M $7.96 $8.36 $1.24B 0 -$0.83
Precision Drilling  PDS $95.66
-3.04
$1.24B $41.26K $95.41 $98.29 $1.24B 0 -$0.75
FireFly Metals  MNXMF $1.55
0
$1.23B $250.00 $1.70 $1.70 $1.23B 0 -$0.01
Community Trust Bancorp  CTBI $67.91
+0.59
$1.23B $19.57K $67.51 $68.05 $1.23B 11.89 $5.71
Heartland Express  HTLD $15.90
+0.95
$1.23B $160.85K $15.71 $16.09 $1.23B 0 -$0.55
Silex Systems Limited  SILXY $21.36
-2.29
$1.23B $2.50K $21.08 $21.26 $1.23B 0 -$0.61
Oil-Dri Corporation of America  ODC $84.92
+1
$1.23B $22.11K $83.52 $85.67 $1.23B 23.45 $3.62
Advantage Energy  AAVVF $7.30
-3.31
$1.22B $2.61K $7.30 $7.46 $1.22B 15.53 $0.47
Clear Channel Outdoor  CCO $2.40
-0.21
$1.22B $3.04M $2.40 $2.41 $1.22B 0 -$0.21
Bristow  VTOL $41.34
-1.79
$1.22B $26.79K $41.34 $42.07 $1.22B 10.76 $3.84
National Vision  EYE $15.27
-1.52
$1.22B $764.87K $15.26 $15.72 $1.22B 26.78 $0.57
Sprinklr  CXM $5.20
-3.35
$1.22B $748.00K $5.20 $5.52 $1.22B 43.33 $0.12
Nuveen Floating Rate Income Fund  JFR $7.55
-0.92
$1.22B $278.10K $7.55 $7.61 $1.22B 22.20 $0.34
Mineros  MNSAF $4.08
-4.67
$1.21B $199.00 $4.08 $4.08 $1.21B 6.27 $0.65
Vizsla Silver  VZLA $3.45
-10.16
$1.21B $5.32M $3.44 $3.75 $1.21B 0 -$0.35
AMN Healthcare Services  AMN $31.07
+1.5
$1.21B $316.46K $30.24 $31.57 $1.21B 0 -$0.86
Inspire Medical Systems  INSP $41.75
-1.04
$1.20B $132.53K $41.69 $43.20 $1.20B 9.48 $4.40
Altus  ASGTF $33.56
+3.46
$1.20B $500.00 $32.80 $33.07 $1.20B 0 -$0.02
Faraday Copper  CPPKF $4.11
-9.43
$1.20B $10.85K $4.11 $4.62 $1.20B 0 -$0.09
OppFi  OPFI $8.32
-1.54
$1.20B $191.01K $8.31 $8.52 $1.20B 4.09 $2.03
IRADIMED  IRMD $93.64
+0.08
$1.20B $57.44K $93.04 $95.16 $1.20B 51.17 $1.83
Nuveen Municipal High Income Opportunity Fund  NMZ $10.19
-0.54
$1.20B $325.12K $10.16 $10.23 $1.20B 48.50 $0.21
First Mid Bancshares  FMBH $44.90
+0.63
$1.20B $40.91K $44.22 $45.10 $1.20B 11.33 $3.96
Personalis  PSNL $11.41
-5.7
$1.19B $1.42M $11.04 $11.93 $1.19B 0 -$1.02
Rackspace Technology  RXT $4.79
-14.31
$1.19B $5.13M $4.77 $5.40 $1.19B 0 -$0.61
Radware  RDWR $28.36
-2.61
$1.19B $24.64K $28.36 $29.12 $1.19B 64.45 $0.44
Eaton Vance Enhanced Equity Income Fund II  EOS $22.38
-1.56
$1.19B $39.54K $22.38 $22.69 $1.19B 7.50 $2.98
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.15
-4.02
$1.19B $500.00 $2.15 $2.15 $1.19B 12.64 $0.17
Graham  GHM $107.39
-0.53
$1.19B $96.43K $105.55 $110.01 $1.19B 79.54 $1.35
Herbalife  HLF $11.47
+0.7
$1.19B $449.43K $11.35 $11.64 $1.19B 5.03 $2.28
Playtika Holding  PLTK $3.12
-0.79
$1.19B $506.86K $3.09 $3.19 $1.19B 0 -$0.78
Tuya  TUYA $1.94
-3.73
$1.19B $680.96K $1.91 $2.00 $1.19B 19.34 $0.10
Lindsay  LNN $113.39
-0.61
$1.19B $120.66K $113.00 $116.05 $1.19B 20.76 $5.46
MPC Container Ships ASA  MPZZF $2.63
+4.57
$1.18B $15.40K $2.68 $2.72 $1.18B 5.36 $0.49
Tronox  TROX $7.42
-4.99
$1.18B $587.33K $7.41 $7.70 $1.18B 0 -$2.92
Omai Gold Mines  OMGGF $1.75
-7.41
$1.18B $3.60K $1.75 $1.85 $1.18B 0 -$0.02
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency