$2.18T
Total marketcap
$162.82B
Total volume
BTC 55.92%     ETH 8.83%
Dominance

Result Page 30 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal  UVV $53.53
+1.25
$1.33B $67.03K $52.72 $53.92 $1.33B 41.17 $1.30
Westamerica Bancorporation  WABC $56.78
+0.83
$1.33B $53.79K $56.24 $56.95 $1.33B 12.64 $4.49
Permian Basin Royalty Trust  PBT $28.61
-1.82
$1.33B $59.29K $28.00 $29.80 $1.33B 92.29 $0.31
Dorchester Minerals, L.P  DMLP $27.60
-1.85
$1.33B $60.87K $27.52 $28.10 $1.33B 19.85 $1.39
AMC Entertainment  AMC $1.76
-9.95
$1.33B $20.08M $1.72 $1.92 $1.33B 0 -$1.09
Afya  AFYA $14.55
+1.61
$1.33B $11.45K $14.25 $14.59 $1.33B 8.76 $1.66
Immatics  IMTX $9.71
-4.62
$1.33B $505.56K $9.67 $10.13 $1.33B 0 -$1.99
Alexander's  ALX $259.58
+1.12
$1.33B $6.41K $252.05 $259.58 $1.33B 64.57 $4.02
Integra LifeSciences  IART $17.04
-2.99
$1.33B $251.94K $17.00 $17.83 $1.33B 0 -$6.47
Progress Software  PRGS $31.43
-0.36
$1.32B $272.00K $30.99 $32.34 $1.32B 16.12 $1.95
Energizer  ENR $19.23
+1.85
$1.32B $363.92K $19.00 $19.37 $1.32B 7.04 $2.73
Chemtrade Logistics Income Fund  CGIFF $11.81
-0.92
$1.32B $2.00 $11.81 $11.81 $1.32B 15.95 $0.74
Burke & Herbert Financial Services Corp.  BHRB $65.22
+2.54
$1.31B $108.44K $63.95 $65.60 $1.31B 8.45 $7.71
UMH Properties  UMH $15.35
+1.82
$1.31B $201.57K $15.07 $15.36 $1.31B 153.44 $0.10
Ladder Capital Corp  LADR $10.22
+0.49
$1.30B $221.17K $10.15 $10.24 $1.30B 23.22 $0.44
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.40
+0.65
$1.30B $153.63K $15.09 $15.47 $1.30B 4.69 $3.28
Superior Plus  SUUIF $6.07
0
$1.30B $500.00 $6.08 $6.08 $1.30B 28.90 $0.21
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.16
-1.93
$1.30B $96.30K $11.01 $11.46 $1.30B 50.72 $0.22
Wolverine World Wide  WWW $15.88
-0.31
$1.30B $296.09K $15.76 $16.04 $1.30B 12.91 $1.23
Blackbaud  BLKB $28.27
-0.33
$1.30B $210.29K $27.54 $29.22 $1.30B 9.58 $2.95
UroGen Pharma  URGN $26.61
-3.61
$1.30B $268.70K $26.39 $27.64 $1.30B 0 -$2.74
Two Harbors Inv  TWO $12.33
-0.24
$1.30B $770.14K $12.33 $12.38 $1.30B 0 -$3.81
Cadre  CDRE $30.24
0
$1.29B $149.22K $29.82 $31.18 $1.29B 36.00 $0.84
Alpha and Omega Semiconductor  AOSL $43.22
-13.99
$1.29B $616.08K $42.80 $48.10 $1.29B 0 -$3.60
BioLife  BLFS $26.46
-2.31
$1.29B $178.63K $26.15 $26.95 $1.29B 0 -$0.24
Precigen  PGEN $3.62
-6.09
$1.29B $2.19M $3.61 $3.88 $1.29B 0 -$1.21
BlackSky Technology  BKSY $34.70
-12.52
$1.29B $1.50M $34.53 $38.03 $1.29B 0 -$2.49
Saul Centers  BFS $37.24
+2.05
$1.29B $28.18K $36.50 $37.30 $1.29B 35.13 $1.06
Suburban Propane Partners, L.P  SPH $19.38
-0.23
$1.29B $42.45K $19.06 $19.62 $1.29B 9.88 $1.96
Alphamin Resources  AFMJF $1.00
-0.03
$1.28B $40.40K $0.99 $1.04 $1.28B 6.66 $0.15
Amalgamated Financial  AMAL $42.95
+1.38
$1.28B $21.68K $42.37 $43.00 $1.28B 12.48 $3.44
Hyliion  HYLN $7.17
-5.84
$1.28B $5.83M $7.11 $7.97 $1.28B 0 -$0.30
Akso Health  AHG $1.49
+2.26
$1.28B $4.84K $1.37 $1.53 $1.28B 0 -$0.48
Teladoc Health  TDOC $7.08
-3.08
$1.28B $1.54M $7.02 $7.29 $1.28B 0 -$0.97
Lufax Holding  LU $1.47
-5.13
$1.27B $979.76K $1.47 $1.54 $1.27B 0 -$0.36
Lightspeed Commerce  LSPD $9.24
-2.38
$1.27B $931.15K $9.21 $9.51 $1.27B 0 -$1.04
XPEL  XPEL $46.20
+0.45
$1.27B $65.88K $44.61 $46.30 $1.27B 24.19 $1.91
Peoples Bancorp  PEBO $35.39
+1
$1.27B $60.89K $35.01 $35.39 $1.27B 11.34 $3.12
ProAssurance  PRA $24.62
+0.37
$1.27B $485.57K $24.54 $24.64 $1.27B 19.53 $1.26
CVR Partners, LP  UAN $119.99
-0.57
$1.27B $25.15K $119.39 $122.06 $1.27B 10.44 $11.49
ADTRAN  ADTN $15.63
-9.46
$1.27B $968.42K $15.57 $16.82 $1.27B 0 -$0.39
Austal  AUTLF $3.00
+7.14
$1.27B $2.00K $3.00 $3.00 $1.27B 17.64 $0.17
The Wendy's Company  WEN $6.64
-1.56
$1.27B $6.65M $6.53 $6.95 $1.27B 8.62 $0.77
Yelp  YELP $22.98
-2.75
$1.26B $344.37K $22.96 $24.13 $1.26B 10.54 $2.18
Compass Minerals  CMP $30.10
-4.05
$1.26B $287.74K $29.84 $31.15 $1.26B 188.12 $0.16
Inhibrx Biosciences  INBX $86.08
-5.67
$1.26B $143.25K $86.07 $92.73 $1.26B 0 -$8.39
Napco Security  NSSC $35.32
-1.26
$1.26B $76.20K $35.02 $35.70 $1.26B 34.29 $1.03
Via Transportation, Inc.  VIA $14.80
-3.14
$1.26B $435.20K $14.71 $15.64 $1.26B 0 -$1.23
Tompkins Financial  TMP $87.61
+1.03
$1.26B $64.63K $85.61 $87.61 $1.26B 7.49 $11.69
Harrow  HROW $33.79
-2.59
$1.26B $362.00K $33.75 $34.90 $1.26B 0 -$0.38
Ituran Location and Control  ITRN $63.53
-2.65
$1.26B $77.22K $63.22 $64.99 $1.26B 20.89 $3.04
Anterix  ATEX $67.09
-1.27
$1.26B $267.25K $65.22 $68.21 $1.26B 15.42 $4.35
ICF  ICFI $69.39
+0.86
$1.26B $74.11K $68.89 $70.53 $1.26B 14.98 $4.63
Taboola.com  TBLA $4.59
-3.06
$1.26B $1.26M $4.51 $4.73 $1.26B 12.76 $0.36
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $26.33
-1.27
$1.25B $79.41K $26.10 $27.32 $1.25B 5.30 $4.96
Oil Refineries  OILRF $0.40
-25
$1.25B $2.75K $0.40 $0.40 $1.25B 20.10 $0.02
Hemlo Mining  TPNEF $4.00
-6.98
$1.25B $300.00 $4.94 $4.94 $1.25B 0 -$1.01
Array  ARRY $8.10
-10.89
$1.25B $5.20M $8.07 $9.09 $1.25B 0 -$0.84
Alphatec  ATEC $8.10
+2.27
$1.25B $1.63M $7.96 $8.36 $1.25B 0 -$0.83
Atlanticus  ATLC $82.32
+0.12
$1.24B $46.87K $81.69 $84.79 $1.24B 11.49 $7.16
Verint Systems  VRNT $20.51
0
$1.24B $7.79M $20.49 $20.51 $1.24B 28.09 $0.73
Community Trust Bancorp  CTBI $68.30
+1.17
$1.24B $29.29K $67.51 $68.30 $1.24B 11.96 $5.71
DoubleLine Income Solutions Fund  DSL $10.81
-0.92
$1.24B $301.20K $10.79 $10.91 $1.24B 33.78 $0.32
Sprinklr  CXM $5.29
-1.77
$1.24B $1.31M $5.20 $5.52 $1.24B 44.04 $0.12
FireFly Metals  MNXMF $1.55
0
$1.23B $250.00 $1.70 $1.70 $1.23B 0 -$0.01
O-I Glass  OI $8.04
+0.19
$1.23B $836.91K $8.02 $8.24 $1.23B 0 -$1.22
Bristow  VTOL $41.64
-1.07
$1.23B $56.05K $41.30 $42.07 $1.23B 10.84 $3.84
Silex Systems Limited  SILXY $21.36
-2.29
$1.23B $2.50K $21.08 $21.26 $1.23B 0 -$0.61
CEVA  CEVA $44.22
-10.77
$1.23B $730.98K $43.50 $48.43 $1.23B 0 -$0.46
Butterfly Network  BFLY $4.71
-9.34
$1.23B $3.47M $4.69 $5.06 $1.23B 0 -$0.30
Oil-Dri Corporation of America  ODC $84.99
+1.08
$1.23B $47.67K $83.52 $85.70 $1.23B 23.47 $3.62
Advantage Energy  AAVVF $7.30
-3.31
$1.22B $2.61K $7.30 $7.46 $1.22B 15.53 $0.47
Clear Channel Outdoor  CCO $2.40
-0.41
$1.22B $3.22M $2.40 $2.41 $1.22B 0 -$0.21
AMN Healthcare Services  AMN $31.44
+2.71
$1.22B $542.03K $30.24 $31.57 $1.22B 0 -$0.86
Heartland Express  HTLD $15.73
-0.13
$1.22B $337.91K $15.66 $16.09 $1.22B 0 -$0.55
Nuveen Floating Rate Income Fund  JFR $7.57
-0.72
$1.22B $482.34K $7.55 $7.61 $1.22B 22.25 $0.34
Precision Drilling  PDS $94.08
-4.65
$1.22B $55.34K $94.08 $98.29 $1.22B 0 -$0.75
Vizsla Silver  VZLA $3.48
-9.37
$1.22B $7.02M $3.40 $3.75 $1.22B 0 -$0.35
National Vision  EYE $15.18
-2.06
$1.22B $1.03M $15.17 $15.72 $1.22B 26.63 $0.57
Mineros  MNSAF $4.08
-4.67
$1.21B $199.00 $4.08 $4.08 $1.21B 6.27 $0.65
First Mid Bancshares  FMBH $45.34
+1.61
$1.21B $63.75K $44.22 $45.35 $1.21B 11.44 $3.96
OppFi  OPFI $8.38
-0.89
$1.21B $240.61K $8.28 $8.52 $1.21B 4.12 $2.03
Rackspace Technology  RXT $4.83
-13.61
$1.20B $7.62M $4.66 $5.40 $1.20B 0 -$0.61
IRADIMED  IRMD $94.11
+0.58
$1.20B $68.70K $93.04 $95.16 $1.20B 51.42 $1.83
Altus  ASGTF $33.56
+3.46
$1.20B $500.00 $32.80 $33.07 $1.20B 0 -$0.02
Inspire Medical Systems  INSP $41.57
-1.47
$1.20B $246.32K $41.26 $43.20 $1.20B 9.44 $4.40
Nuveen Municipal High Income Opportunity Fund  NMZ $10.18
-0.59
$1.20B $430.54K $10.16 $10.23 $1.20B 48.47 $0.21
Tuya  TUYA $1.95
-3.23
$1.19B $883.17K $1.91 $2.00 $1.19B 19.44 $0.10
Eaton Vance Enhanced Equity Income Fund II  EOS $22.35
-1.65
$1.19B $69.52K $22.29 $22.69 $1.19B 7.50 $2.98
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.15
-4.02
$1.19B $500.00 $2.15 $2.15 $1.19B 12.64 $0.17
Radware  RDWR $28.26
-2.95
$1.19B $41.14K $27.95 $29.12 $1.19B 64.22 $0.44
Playtika Holding  PLTK $3.12
-0.79
$1.19B $716.21K $3.09 $3.19 $1.19B 0 -$0.78
Global Industrial Company  GIC $31.02
+1.49
$1.19B $16.02K $30.33 $31.11 $1.19B 16.41 $1.89
Herbalife  HLF $11.45
+0.53
$1.19B $696.90K $11.35 $11.64 $1.19B 5.02 $2.28
MPC Container Ships ASA  MPZZF $2.63
+4.57
$1.18B $15.40K $2.68 $2.72 $1.18B 5.36 $0.49
Lindsay  LNN $113.23
-0.75
$1.18B $139.85K $113.00 $116.05 $1.18B 20.73 $5.46
Faraday Copper  CPPKF $4.05
-10.75
$1.18B $18.04K $4.02 $4.62 $1.18B 0 -$0.09
Omai Gold Mines  OMGGF $1.75
-7.41
$1.18B $3.60K $1.75 $1.85 $1.18B 0 -$0.02
Tenaz Energy  ATUUF $36.01
-5.88
$1.18B $650.00 $36.01 $37.40 $1.18B 7.40 $4.86
Graham  GHM $106.49
-1.36
$1.18B $117.00K $105.55 $110.01 $1.18B 78.88 $1.35
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency