$3.5T
Total marketcap
$97.14B
Total volume
BTC 61.62%   •   ETH 8.88%
Dominance

Result Page 30 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evotec SE  EVO $4.1 —
+1.23
$1.46B — $149.92K — $4.1 — $4.16 — $1.46B — 0 -$0.67 —
IMAX  IMAX $27.08 —
-2.01
$1.46B — $202.79K — $27.03 — $27.77 — $1.46B — 58.86 $0.46 —
German American Bancorp  GABC $38.72 —
+1.22
$1.45B — $66.09K — $37.99 — $38.73 — $1.45B — 15.54 $2.49 —
AMC Entertainment  AMC $3.35 —
-1.47
$1.45B — $4.96M — $3.32 — $3.44 — $1.45B — 0 -$0.91 —
HighPeak Energy  HPK $11.48 —
+2.82
$1.45B — $160.89K — $11.22 — $11.57 — $1.45B — 13.03 $0.88 —
Coursera  COUR $8.96 —
+0.34
$1.45B — $512.26K — $8.88 — $9.05 — $1.45B — 0 -$0.42 —
Advantage Energy  AAVVF $8.63 —
+0.94
$1.44B — $1.23K — $8.42 — $8.63 — $1.44B — 0 -$0.13 —
Global Net Lease, Inc.  GNL-PA $22.17 —
-0.36
$1.44B — $532 — $22.17 — $22.17 — $1.44B — 0 -$0.14 —
UMH Properties  UMH $17.12 —
+2.24
$1.44B — $158.21K — $16.59 — $17.12 — $1.44B — 142.66 $0.12 —
S&T Bancorp  STBA $37.43 —
+0.7
$1.43B — $28.98K — $37.04 — $37.67 — $1.43B — 10.78 $3.47 —
Cadre  CDRE $35.14 —
+1.91
$1.43B — $78.92K — $34.7 — $35.25 — $1.43B — 36.98 $0.95 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.72 —
+0.26
$1.43B — $119.37K — $13.67 — $13.73 — $1.43B — 6.17 $2.22 —
CompoSecure  CMPO $13.94 —
+0.14
$1.43B — $187.43K — $13.82 — $14 — $1.43B — 0 -$1.32 —
National Bank  NBHC $37.33 —
+0.72
$1.42B — $38.07K — $37.04 — $37.44 — $1.42B — 12.91 $2.89 —
Fevertree Drinks  FQVTF $11.52 —
-1.5
$1.42B — $100 — $11.52 — $11.52 — $1.42B — 41.14 $0.28 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.59 —
+0.33
$1.42B — $72.82K — $21.51 — $21.59 — $1.42B — 35.98 $0.6 —
Vital Farms  VITL $31.78 —
+2.91
$1.42B — $444.83K — $30.6 — $31.87 — $1.42B — 28.37 $1.12 —
Ziff Davis  ZD $33.6 —
+0.9
$1.41B — $195.67K — $33.22 — $33.88 — $1.41B — 19.19 $1.75 —
Ocular Therapeutix  OCUL $8.87 —
-1.72
$1.41B — $962.58K — $8.68 — $9.11 — $1.41B — 0 -$1.11 —
InterRent Real Estate Investment Trust  IIPZF $9.94 —
0
$1.41B — $300 — $9.94 — $9.94 — $1.41B — 0 -$0.86 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.94 —
-0.75
$1.41B — $161.48K — $11.75 — $12.13 — $1.41B — 17.30 $0.69 —
eXp World  EXPI $9.02 —
+2.1
$1.41B — $338.39K — $8.83 — $9.02 — $1.41B — 0 -$0.09 —
Spectrum Brands  SPB $56.51 —
+1.22
$1.41B — $138.41K — $55.83 — $56.63 — $1.41B — 26.65 $2.12 —
Adient  ADNT $16.74 —
+4.49
$1.41B — $432.58K — $16.14 — $16.86 — $1.41B — 0 -$3.23 —
Tennant Company  TNC $75.32 —
+0.97
$1.4B — $28.15K — $74.72 — $75.74 — $1.4B — 21.03 $3.58 —
Apollo Commercial Real Estate Finance  ARI $10.09 —
+1.46
$1.4B — $523.94K — $9.93 — $10.13 — $1.4B — 0 -$0.05 —
Vera Therapeutics  VERA $21.94 —
-3.37
$1.4B — $1.07M — $21.38 — $23.22 — $1.4B — 0 -$3 —
Trisura  TRRSF $29.37 —
-0.24
$1.4B — $200 — $29.37 — $29.38 — $1.4B — 17.48 $1.68 —
Jamf Holding  JAMF $10.59 —
-0.75
$1.4B — $325.46K — $10.52 — $10.82 — $1.4B — 0 -$0.37 —
Birchcliff Energy  BIREF $5.11 —
+1.39
$1.39B — $10.32K — $5.01 — $5.11 — $1.39B — 13.81 $0.37 —
BlackRock Science and Technology Term Trust  BSTZ $19.68 —
+0.1
$1.39B — $125.14K — $19.61 — $19.74 — $1.39B — 2.50 $7.86 —
Benchmark Electronics  BHE $38.32 —
+1.3
$1.38B — $52.32K — $37.84 — $38.51 — $1.38B — 26.61 $1.44 —
DRDGOLD  DRD $14.26 —
+3.91
$1.38B — $491.1K — $13.98 — $14.32 — $1.38B — 12.84 $1.11 —
Navient  NAVI $13.66 —
+1.56
$1.38B — $162.15K — $13.47 — $13.68 — $1.38B — 26.26 $0.52 —
Ladder Capital Corp  LADR $10.75 —
+0.99
$1.38B — $259.57K — $10.64 — $10.79 — $1.38B — 13.10 $0.82 —
Central Securities  CET $47.5 —
+0.25
$1.37B — $2.87K — $47.25 — $47.5 — $1.37B — 4.67 $10.15 —
Republic Bancorp  RBCAA $70.36 —
-0.04
$1.37B — $12.51K — $69.82 — $71.03 — $1.37B — 11.62 $6.05 —
NFI  NFYEF $11.42 —
+2.61
$1.37B — $1.64K — $11.4 — $11.73 — $1.37B — 0 $0 —
Artivion  AORT $29.18 —
+0.81
$1.37B — $100.04K — $28.64 — $29.2 — $1.37B — 0 -$0.51 —
Criteo  CRTO $25.7 —
-1.53
$1.37B — $197.9K — $25.7 — $26.28 — $1.37B — 10.53 $2.44 —
DoubleLine Income Solutions Fund  DSL $12.24 —
-0.24
$1.36B — $156.64K — $12.22 — $12.28 — $1.36B — 11.22 $1.09 —
ARMOUR Residential REIT, Inc.  ARR $16.66 —
+0.66
$1.36B — $1.3M — $16.59 — $16.79 — $1.36B — 0 -$0.43 —
Viasat  VSAT $10.45 —
+13.41
$1.36B — $8.37M — $9.28 — $10.77 — $1.36B — 0 -$4.48 —
Superior Plus  SUUIF $5.8 —
+0.69
$1.36B — $1.33K — $5.76 — $5.8 — $1.36B — 64.44 $0.09 —
Tandem Diabetes Care  TNDM $20.41 —
-1.78
$1.36B — $407.96K — $20.25 — $20.98 — $1.36B — 0 -$2.79 —
Innoviva  INVA $21.65 —
+0.32
$1.36B — $516.78K — $21.55 — $21.79 — $1.36B — 0 -$0.95 —
Cricut  CRCT $6.42 —
-0.08
$1.36B — $101.5K — $6.37 — $6.51 — $1.36B — 20.69 $0.31 —
Labrador Iron Ore Royalty  LIFZF $21.17 —
-1.07
$1.36B — $2K — $21.17 — $21.17 — $1.36B — 13.57 $1.56 —
Azenta  AZTA $29.66 —
+3.17
$1.36B — $175.91K — $29 — $29.81 — $1.36B — 0 -$3.27 —
Goldman Sachs BDC  GSBD $11.57 —
+0.6
$1.36B — $406.58K — $11.5 — $11.65 — $1.36B — 26.91 $0.43 —
Dish TV India  DTTVY $0.2099 —
+1008.11
$1.36B — $9.06K — $0.02999 — $0.02999 — $1.36B — 0 -$0.03 —
Veritex  VBTX $24.97 —
+0.52
$1.36B — $66.95K — $24.84 — $25.09 — $1.36B — 12.24 $2.04 —
JBG SMITH Properties  JBGS $17.93 —
+0.41
$1.35B — $710.65K — $17.73 — $18.12 — $1.35B — 0 -$1.85 —
Integral Ad Science Holding  IAS $8.2 —
-0.3
$1.35B — $234.79K — $8.18 — $8.33 — $1.35B — 28.25 $0.29 —
Celldex Therapeutics  CLDX $20.36 —
-4.64
$1.35B — $343.83K — $20.06 — $21.83 — $1.35B — 0 -$2.7 —
ANI Pharmaceuticals  ANIP $62.34 —
+0.61
$1.35B — $142.14K — $61.56 — $63.2 — $1.35B — 0 -$1.18 —
Turning Point Brands  TPB $75.35 —
-1.28
$1.35B — $294.86K — $75 — $77.75 — $1.35B — 28.01 $2.69 —
Cracker Barrel Old Country Store  CBRL $60.42 —
+9.1
$1.35B — $645.7K — $56.07 — $60.88 — $1.35B — 23.41 $2.58 —
NETSTREIT  NTST $16.3 —
+0.56
$1.34B — $283.72K — $16.1 — $16.3 — $1.34B — 0 -$0.15 —
CommScope Holding Company  COMM $6.18 —
+1.9
$1.34B — $2.04M — $5.99 — $6.27 — $1.34B — 0 -$0.18 —
Hope Bancorp  HOPE $10.4 —
+1.61
$1.33B — $250.7K — $10.24 — $10.42 — $1.33B — 13.32 $0.78 —
A10 Networks  ATEN $18.47 —
+1.18
$1.33B — $233.98K — $18.13 — $18.47 — $1.33B — 27.55 $0.67 —
TriCo Bancshares  TCBK $40.48 —
+0.47
$1.33B — $33.5K — $40.17 — $40.55 — $1.33B — 11.80 $3.43 —
Alexander & Baldwin  ALEX $18.27 —
+0.72
$1.33B — $71.12K — $18.12 — $18.27 — $1.33B — 20.52 $0.89 —
MannKind  MNKD $4.37 —
-0.26
$1.33B — $816.65K — $4.36 — $4.48 — $1.33B — 43.68 $0.1 —
Travere Therapeutics  TVTX $14.94 —
-2.48
$1.33B — $391.29K — $14.81 — $15.51 — $1.33B — 0 -$2.78 —
P3 Health Partners  PIII $6.53 —
-1.36
$1.33B — $3.45K — $6.49 — $6.64 — $1.33B — 0 -$52.42 —
MeridianLink  MLNK $17.19 —
+0.79
$1.33B — $129.2K — $16.84 — $17.21 — $1.33B — 0 -$0.38 —
Coastal Financial  CCB $88.2 —
+1.24
$1.33B — $29.18K — $86.5 — $88.34 — $1.33B — 26.01 $3.39 —
Grocery Outlet Holding  GO $13.49 —
-1.46
$1.32B — $1.64M — $13.19 — $13.76 — $1.32B — 79.35 $0.17 —
The Gabelli Equity Trust Inc.  GAB-PH $20.91 —
-0.17
$1.32B — $5.31K — $20.86 — $21.04 — $1.32B — 17.79 $1.18 —
Microvast  MVST $4.06 —
+2.53
$1.32B — $5.19M — $3.88 — $4.16 — $1.32B — 0 -$0.48 —
Dorchester Minerals, L.P  DMLP $27.79 —
+0.44
$1.32B — $22.23K — $27.52 — $27.89 — $1.32B — 13.55 $2.05 —
Costamare  CMRE $8.99 —
-1.91
$1.31B — $184.56K — $8.98 — $9.22 — $1.31B — 3.68 $2.44 —
Dole  DOLE $13.79 —
+0.51
$1.31B — $122.5K — $13.63 — $13.79 — $1.31B — 11.20 $1.23 —
Dynex Capital  DX $12.24 —
+0.66
$1.31B — $1.59M — $12.14 — $12.27 — $1.31B — 15.48 $0.79 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $30.81 —
-3.17
$1.31B — $56.65K — $30.44 — $32.45 — $1.31B — 8.21 $3.75 —
Live Oak Bancshares  LOB $28.66 —
+1.63
$1.31B — $48.94K — $28.23 — $28.74 — $1.31B — 22.04 $1.3 —
BlackRock Science and Technology Trust  BST $37.46 —
-0.08
$1.3B — $53.69K — $37.3 — $37.53 — $1.3B — 4.76 $7.86 —
American Superconductor  AMSC $32.9 —
+4.51
$1.3B — $544.35K — $31.77 — $33.03 — $1.3B — 205.62 $0.16 —
Xenia Hotels & Resorts  XHR $12.44 —
+2.05
$1.3B — $277.56K — $12.17 — $12.44 — $1.3B — 56.54 $0.22 —
Air New Zealand  ANZFF $0.39 —
-1.37
$1.3B — $10K — $0.39 — $0.39 — $1.3B — 19.50 $0.02 —
Teladoc Health  TDOC $7.39 —
+1.74
$1.3B — $3.02M — $7.3 — $7.56 — $1.3B — 0 -$5.91 —
Blue Bird  BLBD $41 —
+1.09
$1.29B — $122.13K — $40.53 — $41.34 — $1.29B — 12.73 $3.22 —
Watches of Switzerland  WOSGF $5.6 —
-5.41
$1.29B — $1.8K — $5.6 — $5.6 — $1.29B — 24.34 $0.23 —
Transcontinental  TCLAF $15.2 —
-3.43
$1.29B — $400 — $15.07 — $15.2 — $1.29B — 9.74 $1.56 —
Digi  DGII $34.81 —
+1.84
$1.29B — $44.58K — $34.33 — $34.81 — $1.29B — 30.80 $1.13 —
Rogers  ROG $69.52 —
+3.99
$1.29B — $89.25K — $67.21 — $69.58 — $1.29B — 77.23 $0.9 —
Oliveda  OLVI $2.05 —
+13.89
$1.29B — $6.1K — $1.9 — $2.44 — $1.29B — 0 $0 —
General American Investors Company  GAM $54.9 —
+0.09
$1.29B — $7.1K — $54.48 — $55 — $1.29B — 5.07 $10.81 —
Hello  MOMO $8 —
+5.88
$1.29B — $4.57M — $7.69 — $8.14 — $1.29B — 7.55 $1.06 —
Kaiser Aluminum  KALU $79.51 —
+1.72
$1.28B — $33.48K — $77.19 — $80.18 — $1.28B — 25.98 $3.06 —
Natural Resource Partners L.P  NRP $97.7 —
-0.37
$1.28B — $13.46K — $97 — $99.31 — $1.28B — 9.31 $10.49 —
Sprout Social  SPT $22.06 —
+1.57
$1.28B — $169.6K — $21.79 — $22.26 — $1.28B — 0 -$1.04 —
CTS  CTS $42.74 —
+2.1
$1.28B — $36.76K — $42.14 — $42.79 — $1.28B — 21.69 $1.97 —
FLEX LNG  FLNG $23.69 —
-1.13
$1.28B — $230.32K — $23.3 — $23.89 — $1.28B — 12.40 $1.91 —
CRA  CRAI $187.9 —
-0.63
$1.28B — $52.99K — $186.8 — $191.95 — $1.28B — 25.35 $7.41 —
Westamerica Bancorporation  WABC $48.84 —
+0.61
$1.28B — $47.18K — $48.5 — $48.97 — $1.28B — 9.78 $4.99 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.11 —
+0.48
$1.27B — $169.48K — $26.05 — $26.32 — $1.27B — 3.98 $6.55 —
Oaktree Specialty Lending  OCSL $14.43 —
+0.66
$1.27B — $326.24K — $14.33 — $14.55 — $1.27B — 120.20 $0.12 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here