$3.47T
Total marketcap
$119.01B
Total volume
BTC 61.62%   •   ETH 9.08%
Dominance

Result Page 30 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DoubleLine Income Solutions Fund  DSL $12.3 —
+0.08
$1.4B — $443.86K — $12.27 — $12.39 — $1.4B — 11.28 $1.09 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.45 —
+0.37
$1.4B — $100.43K — $13.42 — $13.49 — $1.4B — 6.05 $2.22 —
German American Bancorp  GABC $36.95 —
-1.12
$1.4B — $154.19K — $36.87 — $38.07 — $1.4B — 15.02 $2.46 —
Cadre  CDRE $34.44 —
+0.12
$1.4B — $237.39K — $34.22 — $34.85 — $1.4B — 36.25 $0.95 —
S&T Bancorp  STBA $36 —
-1.26
$1.4B — $107.04K — $35.96 — $37.2 — $1.4B — 10.49 $3.43 —
Ocular Therapeutix  OCUL $8.75 —
+0.23
$1.39B — $1.7M — $8.55 — $8.88 — $1.39B — 0 -$1.11 —
Tennant Company  TNC $74.68 —
+0.47
$1.39B — $81.43K — $74.36 — $75.44 — $1.39B — 20.74 $3.6 —
Endeavour Silver  EXK $4.8 —
-0.21
$1.39B — $13.27M — $4.75 — $4.89 — $1.39B — 0 -$0.25 —
ANI Pharmaceuticals  ANIP $64.29 —
+2.77
$1.39B — $315.33K — $62.14 — $64.63 — $1.39B — 0 -$1.18 —
Superior Plus  SUUIF $5.99 —
+1.01
$1.39B — $993 — $5.98 — $5.99 — $1.39B — 66.55 $0.09 —
BlackRock Science and Technology Term Trust  BSTZ $19.65 —
+1.34
$1.39B — $239.68K — $19.42 — $19.68 — $1.39B — 2.50 $7.86 —
Tandem Diabetes Care  TNDM $20.04 —
-3.47
$1.38B — $1.09M — $19.86 — $20.92 — $1.38B — 0 -$2.69 —
Redfin  RDFN $10.78 —
-0.19
$1.38B — $4.06M — $10.66 — $11.09 — $1.38B — 0 -$1.52 —
JBG SMITH Properties  JBGS $18.4 —
+0.49
$1.38B — $1.23M — $18.35 — $18.65 — $1.38B — 0 -$1.86 —
NFI  NFYEF $11.58 —
+1.14
$1.38B — $100 — $11.58 — $11.58 — $1.38B — 0 $0 —
Benchmark Electronics  BHE $38.16 —
+2.22
$1.38B — $204.15K — $37.77 — $38.48 — $1.38B — 25.95 $1.47 —
Eutelsat Communications S.A.  EUTLF $2.77 —
-1.42
$1.38B — $5K — $2.77 — $2.77 — $1.38B — 0 -$2.34 —
Integral Ad Science Holding  IAS $8.33 —
+2.21
$1.37B — $1.12M — $8.16 — $8.46 — $1.37B — 27.76 $0.3 —
National Bank  NBHC $36.05 —
-0.06
$1.37B — $298.25K — $35.92 — $36.52 — $1.37B — 12.47 $2.89 —
Norwegian Air Shuttle ASA  NWARF $1.3 —
-1.52
$1.37B — $20K — $1.3 — $1.3 — $1.37B — 9.28 $0.14 —
Central Securities  CET $47.39 —
+1.15
$1.37B — $14.45K — $47.08 — $47.68 — $1.37B — 4.66 $10.15 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $28.99 —
-0.38
$1.37B — $37.57K — $28.77 — $30.17 — $1.37B — 7.75 $3.74 —
Omnicell  OMCL $29.22 —
-0.1
$1.37B — $378.05K — $28.99 — $29.65 — $1.37B — 63.52 $0.46 —
ARMOUR Residential REIT, Inc.  ARR $16.48 —
-0.18
$1.37B — $2.11M — $16.47 — $16.76 — $1.37B — 0 -$0.42 —
Innoviva  INVA $21.8 —
+0.51
$1.37B — $962.81K — $21.58 — $21.99 — $1.37B — 0 -$0.95 —
Apollo Commercial Real Estate Finance  ARI $9.79 —
-0.31
$1.36B — $1.08M — $9.78 — $9.91 — $1.36B — 0 -$0.05 —
AMC Entertainment  AMC $3.13 —
-0.63
$1.36B — $6.14M — $3.11 — $3.23 — $1.36B — 0 -$0.9 —
Par Pacific  PARR $26.35 —
+7.59
$1.36B — $1.77M — $24.25 — $26.41 — $1.36B — 0 -$1.1 —
Ladder Capital Corp  LADR $10.61 —
+0.09
$1.36B — $1.19M — $10.57 — $10.7 — $1.36B — 12.93 $0.82 —
P3 Health Partners  PIII $6.5 —
-2.69
$1.36B — $2.21K — $6.42 — $6.53 — $1.36B — 0 -$51 —
Hillman  HLMN $6.87 —
+0.15
$1.36B — $926.01K — $6.79 — $6.95 — $1.36B — 68.70 $0.1 —
Turning Point Brands  TPB $75.66 —
+0.21
$1.35B — $172.56K — $75.29 — $77.23 — $1.35B — 28.12 $2.69 —
Labrador Iron Ore Royalty  LIFZF $21.15 —
-1.44
$1.35B — $100 — $21.15 — $21.15 — $1.35B — 13.55 $1.56 —
PagerDuty  PD $14.68 —
+2.09
$1.35B — $1.7M — $14.32 — $14.78 — $1.35B — 0 -$0.4 —
Artivion  AORT $28.73 —
+1.7
$1.35B — $219.4K — $28.24 — $28.74 — $1.35B — 0 -$0.51 —
NETSTREIT  NTST $16.31 —
-0.49
$1.35B — $744.04K — $16.21 — $16.53 — $1.35B — 0 -$0.15 —
Navient  NAVI $13.3 —
+0.68
$1.35B — $459.82K — $13.22 — $13.44 — $1.35B — 25.57 $0.52 —
Delek US  DK $22.13 —
+8.37
$1.34B — $2.16M — $20.36 — $22.19 — $1.34B — 0 -$13.22 —
United Natural Foods  UNFI $22.17 —
+4.08
$1.34B — $2.06M — $21.59 — $22.62 — $1.34B — 0 -$1.19 —
Costamare  CMRE $9.18 —
-0.86
$1.34B — $416.79K — $9.13 — $9.29 — $1.34B — 3.76 $2.44 —
Watches of Switzerland  WOSGF $5.6 —
-8.65
$1.34B — $1.8K — $5.6 — $5.6 — $1.34B — 24.34 $0.23 —
Coursera  COUR $8.26 —
-0.48
$1.34B — $821.21K — $8.26 — $8.4 — $1.34B — 0 -$0.42 —
Goldman Sachs BDC  GSBD $11.38 —
-0.35
$1.34B — $627.13K — $11.38 — $11.56 — $1.34B — 26.46 $0.43 —
Eutelsat  ETCMY $0.7099 —
-2.08
$1.34B — $300 — $0.7099 — $0.7099 — $1.34B — 0 -$0.59 —
Grocery Outlet Holding  GO $12.95 —
-4.99
$1.34B — $3.38M — $12.92 — $13.85 — $1.34B — 80.93 $0.16 —
Dole  DOLE $14 —
0
$1.33B — $441.81K — $13.94 — $14.16 — $1.33B — 11.38 $1.23 —
Republic Bancorp  RBCAA $67.84 —
-0.51
$1.33B — $69.47K — $67.39 — $69.44 — $1.33B — 11.26 $6.02 —
Semrush  SEMR $9.17 —
+2.12
$1.33B — $555.59K — $9.04 — $9.19 — $1.33B — 152.83 $0.06 —
FLEX LNG  FLNG $24.6 —
-0.04
$1.33B — $404.25K — $24.19 — $24.87 — $1.33B — 12.87 $1.91 —
Dorchester Minerals, L.P  DMLP $27.67 —
-1.53
$1.33B — $129.83K — $27.28 — $28.29 — $1.33B — 13.49 $2.05 —
Hello  MOMO $8.47 —
+2.42
$1.33B — $1.94M — $8.23 — $8.51 — $1.33B — 7.77 $1.09 —
Veritex  VBTX $24.3 —
-0.69
$1.33B — $510.27K — $24.2 — $24.71 — $1.33B — 11.91 $2.04 —
Cricut  CRCT $6.59 —
+5.1
$1.33B — $418.3K — $6.35 — $6.59 — $1.33B — 21.25 $0.31 —
Ziff Davis  ZD $31.4 —
+2.01
$1.32B — $450.1K — $30.71 — $31.68 — $1.32B — 17.54 $1.79 —
Dynex Capital  DX $12.3 —
0
$1.32B — $2.96M — $12.27 — $12.46 — $1.32B — 15.56 $0.79 —
Spectrum Brands  SPB $52.91 —
+2.28
$1.32B — $683.2K — $52 — $52.99 — $1.32B — 24.38 $2.17 —
EVgo  EVGO $4.59 —
+6.99
$1.32B — $5.18M — $4.29 — $4.69 — $1.32B — 0 -$0.44 —
Blue Bird  BLBD $41.57 —
+1.89
$1.31B — $246.79K — $41.03 — $41.9 — $1.31B — 12.90 $3.22 —
The Gabelli Equity Trust Inc.  GAB-PH $20.74 —
-0.25
$1.31B — $10.12K — $20.74 — $20.95 — $1.31B — 17.65 $1.18 —
Travere Therapeutics  TVTX $14.68 —
+1.24
$1.3B — $1.51M — $14.07 — $15.04 — $1.3B — 0 -$2.81 —
Flywire  FLYW $10.82 —
+1.12
$1.3B — $2.65M — $10.63 — $10.9 — $1.3B — 270.50 $0.04 —
Viridian Therapeutics  VRDN $15.94 —
+0.38
$1.3B — $816.96K — $15.52 — $16.05 — $1.3B — 0 -$3.36 —
Transcontinental  TCLAF $15.56 —
-0.64
$1.3B — $480 — $15.52 — $15.56 — $1.3B — 9.91 $1.57 —
Alexander & Baldwin  ALEX $17.86 —
0
$1.3B — $476.79K — $17.82 — $18.01 — $1.3B — 20.06 $0.89 —
TriCo Bancshares  TCBK $38.82 —
-1.75
$1.3B — $91.45K — $38.71 — $40.3 — $1.3B — 11.51 $3.37 —
Hope Bancorp  HOPE $10.05 —
-0.79
$1.3B — $605.9K — $10.03 — $10.29 — $1.3B — 13.05 $0.77 —
A10 Networks  ATEN $17.99 —
+1.75
$1.3B — $602.12K — $17.81 — $18.17 — $1.3B — 26.45 $0.68 —
Rogers  ROG $69.85 —
+2.33
$1.29B — $207.85K — $68.68 — $70.24 — $1.29B — 75.92 $0.92 —
American Superconductor  AMSC $29.62 —
+0.92
$1.29B — $941.09K — $29.32 — $30.48 — $1.29B — 185.12 $0.16 —
BlackRock Science and Technology Trust  BST $37.09 —
+0.76
$1.29B — $81.62K — $36.82 — $37.19 — $1.29B — 4.71 $7.86 —
General American Investors Company  GAM $54.85 —
+0.57
$1.29B — $7.07K — $54.61 — $55.31 — $1.29B — 5.04 $10.87 —
Criteo  CRTO $23.91 —
-0.99
$1.28B — $283.97K — $23.85 — $24.94 — $1.28B — 9.92 $2.41 —
10x Genomics  TXG $11.01 —
+5.71
$1.28B — $3.82M — $10.17 — $11.18 — $1.28B — 0 -$1.37 —
Live Oak Bancshares  LOB $28.03 —
+0.65
$1.28B — $146.34K — $27.95 — $28.38 — $1.28B — 21.39 $1.31 —
The Andersons  ANDE $37.35 —
+2.41
$1.28B — $391.69K — $36.6 — $37.76 — $1.28B — 11.78 $3.17 —
Leggett & Platt, Incorporated  LEG $9.42 —
+1.95
$1.27B — $1.46M — $9.18 — $9.45 — $1.27B — 0 -$3.81 —
Vermilion Energy  VET $8.07 —
-2.06
$1.27B — $2.12M — $8.03 — $8.3 — $1.27B — 0 -$0.15 —
Cracker Barrel Old Country Store  CBRL $56.94 —
+9.37
$1.27B — $1.3M — $53.06 — $57.73 — $1.27B — 22.06 $2.58 —
DRDGOLD  DRD $14.7 —
+2.87
$1.27B — $629.79K — $14.01 — $14.72 — $1.27B — 13.36 $1.1 —
Oaktree Specialty Lending  OCSL $13.68 —
-1.79
$1.26B — $770.05K — $13.67 — $14.06 — $1.26B — 124.36 $0.11 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.26 —
+3.2
$1.26B — $1.55K — $2.26 — $2.26 — $1.26B — 15.06 $0.15 —
MeridianLink  MLNK $16.37 —
+3.8
$1.26B — $569.21K — $15.74 — $16.47 — $1.26B — 0 -$0.39 —
LendingClub  LC $11.04 —
+5.54
$1.26B — $1.5M — $10.45 — $11.05 — $1.26B — 24.00 $0.46 —
Jamf Holding  JAMF $9.55 —
+0.84
$1.26B — $894.32K — $9.42 — $9.71 — $1.26B — 0 -$0.37 —
CommScope Holding Company  COMM $5.69 —
-2.07
$1.26B — $3.35M — $5.6 — $5.98 — $1.26B — 0 -$0.18 —
Natural Resource Partners L.P  NRP $95.7 —
+0.83
$1.26B — $23.23K — $95 — $97 — $1.26B — 9.05 $10.57 —
Energy Fuels  UUUU $5.8 —
+3.2
$1.26B — $19.9M — $5.69 — $6.24 — $1.26B — 0 -$0.43 —
CTS  CTS $41.85 —
+1.65
$1.26B — $147.33K — $41.34 — $41.94 — $1.26B — 21.24 $1.97 —
Coastal Financial  CCB $83.49 —
+0.49
$1.25B — $72.36K — $82.53 — $84.41 — $1.25B — 24.48 $3.41 —
CureVac  CVAC $5.52 —
-0.9
$1.25B — $1.5M — $5.47 — $5.56 — $1.25B — 6.06 $0.91 —
Xenia Hotels & Resorts  XHR $12.31 —
+2.75
$1.25B — $895.91K — $12.05 — $12.39 — $1.25B — 55.95 $0.22 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.63 —
+0.59
$1.25B — $103.75K — $25.48 — $25.74 — $1.25B — 3.88 $6.59 —
Cannae  CNNE $19.92 —
+2.1
$1.25B — $728.06K — $19.53 — $20 — $1.25B — 0 -$4.29 —
Sonos  SONO $10.37 —
+4.54
$1.25B — $1.7M — $9.92 — $10.4 — $1.25B — 0 -$0.59 —
CRA  CRAI $182.8 —
+1.17
$1.24B — $97.05K — $181.24 — $183.29 — $1.24B — 24.40 $7.49 —
Stepan Company  SCL $54.96 —
+0.99
$1.24B — $66.08K — $54.72 — $55.51 — $1.24B — 22.25 $2.47 —
Westshore Terminals Inv  WTSHF $20 —
+0.2
$1.24B — $5 — $20 — $20 — $1.24B — 15.03 $1.33 —
Astronics  ATRO $34.43 —
-1.21
$1.24B — $661.49K — $34.2 — $35.78 — $1.24B — 0 -$0.11 —
Canfor  CFPZF $10.45 —
+1.95
$1.24B — $449 — $10.45 — $10.6 — $1.24B — 0 -$3.92 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.32 —
+0.48
$1.24B — $58.68K — $23.23 — $23.43 — $1.24B — 4.39 $5.3 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here