Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.16T
Total marketcap
$109.35B
Total volume
BTC 56.93%   •   ETH 11.87%
Dominance

Result Page 30 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arhaus  ARHS $10.64 —
+0.95
$1.50B — $829.44K — $10.38 — $10.69 — $1.50B — 20.46 $0.52 —
Winmark  WINA $421.05 —
-1.19
$1.50B — $43.00 — $415.40 — $428.09 — $1.50B — 37.56 $11.21 —
Bellevue Gold  BELGF $0.94 —
+1.01
$1.50B — $2.00K — $0.87 — $0.87 — $1.50B — 0 -$0.02 —
Lakeland Financial  LKFN $58.64 —
+0.63
$1.50B — $1.00 — $58.23 — $59.33 — $1.50B — 15.47 $3.79 —
Leggett & Platt, Incorporated  LEG $11.03 —
-1.25
$1.49B — $2.02M — $10.96 — $11.16 — $1.49B — 6.85 $1.61 —
Taysha Gene Therapies  TSHA $5.45 —
+7.92
$1.49B — $590.00 — $5.11 — $5.54 — $1.49B — 0 -$0.33 —
Amplitude  AMPL $11.14 —
-0.18
$1.49B — $723.72K — $11.09 — $11.38 — $1.49B — 0 -$0.80 —
Jumia Technologies AG  JMIA $12.16 —
-0.08
$1.49B — $2.49M — $11.87 — $12.63 — $1.49B — 0 -$0.67 —
PC Connection  CNXN $58.62 —
+0.62
$1.49B — $53.05K — $58.07 — $58.84 — $1.49B — 18.09 $3.24 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.65 —
+0.49
$1.49B — $142.83K — $22.49 — $22.72 — $1.49B — 24.89 $0.91 —
German American Bancorp  GABC $39.57 —
-0.13
$1.48B — $109.73K — $39.24 — $39.84 — $1.48B — 13.69 $2.89 —
Six Flags Entertainment  FUN $14.62 —
-6.52
$1.48B — $3.44M — $14.50 — $15.56 — $1.48B — 0 -$18.69 —
Deterra Royalties  DETRF $2.79 —
0
$1.48B — $160.00 — $2.54 — $2.54 — $1.48B — 14.71 $0.19 —
Global Net Lease, Inc.  GNL-PA $22.77 —
+1.02
$1.48B — $6.14K — $22.69 — $22.81 — $1.48B — 0 -$0.14 —
EyePoint Pharmaceuticals  EYPT $17.82 —
+0.45
$1.48B — $16.36K — $17.72 — $19.01 — $1.48B — 0 -$3.00 —
ACV Auctions  ACVA $8.12 —
-0.37
$1.47B — $1.73M — $8.01 — $8.28 — $1.47B — 0 -$0.42 —
American Superconductor  AMSC $32.46 —
-0.03
$1.47B — $580.00 — $32.02 — $33.16 — $1.47B — 87.72 $0.37 —
National Bank  NBHC $38.72 —
+0.57
$1.46B — $225.00K — $38.58 — $39.06 — $1.46B — 12.29 $3.15 —
Telesat  TSAT $28.68 —
+1.2
$1.46B — $1.00 — $27.98 — $28.95 — $1.46B — 0 -$7.96 —
Albany  AIN $49.58 —
-0.06
$1.46B — $273.33K — $49.16 — $50.00 — $1.46B — 0 -$1.81 —
Ellington Financial  EFC $13.61 —
-0.8
$1.46B — $1.05M — $13.60 — $13.75 — $1.46B — 10.31 $1.32 —
Spin Master  SNMSF $14.48 —
-2.1
$1.46B — $135.00 — $14.80 — $14.80 — $1.46B — 26.82 $0.54 —
QCR  QCRH $86.50 —
+0.89
$1.46B — $94.00K — $84.25 — $86.72 — $1.46B — 12.09 $7.15 —
Central Securities  CET $50.29 —
-0.72
$1.46B — $36.08K — $50.13 — $50.76 — $1.46B — 6.73 $7.47 —
National Energy Services Reunited  NESR $14.41 —
-3.09
$1.45B — $1.00 — $14.36 — $14.99 — $1.45B — 20.01 $0.72 —
Gibraltar Industries  ROCK $49.13 —
-0.39
$1.45B — $1.00 — $48.85 — $50.15 — $1.45B — 11.01 $4.46 —
Stagwell  STGW $5.61 —
-2.26
$1.45B — $609.00 — $5.58 — $5.79 — $1.45B — 80.14 $0.07 —
Grupo Televisa, S.A.B.  TV $2.72 —
+1.49
$1.45B — $973.41K — $2.67 — $2.73 — $1.45B — 0 -$131.80 —
Karooooo  KARO $46.90 —
-0.49
$1.45B — $146.00 — $45.58 — $47.04 — $1.45B — 24.81 $1.89 —
Certara  CERT $9.09 —
-1.41
$1.45B — $1.05M — $8.97 — $9.33 — $1.45B — 129.85 $0.07 —
Newegg Commerce  NEGG $68.71 —
-7.22
$1.44B — $54.00 — $68.53 — $74.94 — $1.44B — 0 -$1.17 —
American Assets Trust  AAT $18.55 —
-0.96
$1.43B — $322.73K — $18.51 — $18.75 — $1.43B — 18.18 $1.02 —
BlackRock Science and Technology Trust  BST $41.22 —
0
$1.43B — $71.61K — $41.16 — $41.60 — $1.43B — 8.62 $4.78 —
The Greenbrier Companies  GBX $45.88 —
-0.74
$1.43B — $177.33K — $45.84 — $46.91 — $1.43B — 7.22 $6.35 —
Wolverine World Wide  WWW $17.44 —
+0.17
$1.43B — $1.12M — $17.14 — $17.50 — $1.43B — 16.29 $1.07 —
Ardelyx  ARDX $5.88 —
-1.67
$1.43B — $6.51K — $5.73 — $6.07 — $1.43B — 0 -$0.23 —
Green Thumb Industries  GTBIF $6.15 —
-7.24
$1.43B — $66.24K — $6.14 — $6.53 — $1.43B — 38.43 $0.16 —
Vital Farms  VITL $31.73 —
0
$1.42B — $10.67K — $30.57 — $32.05 — $1.42B — 24.03 $1.32 —
Axogen  AXGN $30.79 —
-7.59
$1.42B — $14.00 — $30.58 — $33.14 — $1.42B — 0 -$0.05 —
Oxford Lane Capital  OXLC $14.59 —
-2.41
$1.42B — $490.00 — $14.53 — $15.02 — $1.42B — 33.15 $0.44 —
Hope Bancorp  HOPE $11.04 —
+1.01
$1.42B — $856.51K — $10.88 — $11.08 — $1.42B — 28.30 $0.39 —
N-able  NABL $7.56 —
+0.8
$1.41B — $561.07K — $7.52 — $7.72 — $1.41B — 0 -$0.04 —
Dole  DOLE $14.83 —
-0.47
$1.41B — $773.40K — $14.71 — $14.93 — $1.41B — 11.76 $1.26 —
Vermilion Energy  VET $9.17 —
+1.44
$1.41B — $1.18M — $8.93 — $9.38 — $1.41B — 19.10 $0.48 —
Tandem Diabetes Care  TNDM $20.74 —
-0.86
$1.41B — $2.81K — $20.29 — $21.28 — $1.41B — 0 -$3.03 —
Ziff Davis  ZD $34.18 —
-2.95
$1.40B — $474.45K — $33.79 — $35.53 — $1.40B — 13.29 $2.57 —
Aecon  AEGXF $22.14 —
+6.44
$1.40B — $700.00 — $22.00 — $22.23 — $1.40B — 221.40 $0.10 —
Innovative Industrial Properties  IIPR $49.94 —
-0.4
$1.40B — $156.07K — $49.51 — $50.73 — $1.40B — 11.80 $4.23 —
Biohaven  BHVN $10.54 —
+10.37
$1.40B — $2.59M — $9.70 — $10.78 — $1.40B — 0 -$7.52 —
goeasy  EHMEF $86.93 —
0
$1.40B — $100.00 — $89.00 — $89.00 — $1.40B — 8.85 $9.82 —
Ladder Capital Corp  LADR $10.92 —
+0.46
$1.39B — $502.98K — $10.79 — $10.94 — $1.39B — 17.33 $0.63 —
Extendicare  EXETF $16.59 —
+2.92
$1.39B — $150.00 — $15.26 — $15.75 — $1.39B — 21.82 $0.76 —
FinVolution Group  FINV $5.35 —
+2.69
$1.39B — $2.11M — $5.18 — $5.54 — $1.39B — 3.45 $1.55 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $28.41 —
-0.63
$1.39B — $6.00 — $28.18 — $28.57 — $1.39B — 10.68 $2.66 —
Kodiak Sciences  KOD $26.14 —
+7.4
$1.39B — $2.13K — $24.67 — $26.19 — $1.39B — 0 -$4.12 —
Apollo Commercial Real Estate Finance  ARI $9.97 —
-1.77
$1.39B — $757.33K — $9.97 — $10.12 — $1.39B — 11.32 $0.88 —
Kraken Robotics  KRKNF $4.51 —
+3.96
$1.38B — $151.99K — $4.37 — $4.56 — $1.38B — 90.20 $0.05 —
Sienna Senior Living  LWSCF $14.68 —
0
$1.38B — $100.00 — $14.70 — $14.70 — $1.38B — 45.87 $0.32 —
Ingles Markets, Incorporated  IMKTA $72.65 —
-2.15
$1.38B — $91.30K — $72.48 — $74.73 — $1.38B — 16.51 $4.40 —
Spectrum Brands  SPB $56.93 —
-0.45
$1.38B — $166.10K — $55.93 — $56.97 — $1.38B — 14.78 $3.85 —
Xenia Hotels & Resorts  XHR $13.54 —
+0.3
$1.38B — $433.80K — $13.42 — $13.70 — $1.38B — 24.17 $0.56 —
General American Investors Company  GAM $58.59 —
-1
$1.37B — $25.53K — $58.45 — $59.12 — $1.37B — 6.65 $8.80 —
Coursera  COUR $8.25 —
-2.25
$1.37B — $3.21M — $8.22 — $8.60 — $1.37B — 0 -$0.29 —
FLEX LNG  FLNG $25.38 —
+0.36
$1.37B — $398.41K — $25.20 — $25.73 — $1.37B — 13.94 $1.82 —
Kimbell Royalty Partners, LP  KRP $12.71 —
-0.94
$1.37B — $558.58K — $12.67 — $12.91 — $1.37B — 0 -$0.09 —
Tuya  TUYA $2.25 —
-1.75
$1.37B — $651.20K — $2.24 — $2.30 — $1.37B — 28.12 $0.08 —
Power  PSIX $59.48 —
-0.08
$1.37B — $232.00 — $58.02 — $60.76 — $1.37B — 11.30 $5.26 —
Natural Resource Partners L.P  NRP $104.20 —
-0.47
$1.37B — $12.27K — $103.25 — $104.70 — $1.37B — 9.55 $10.91 —
Custom Truck One Source  CTOS $6.02 —
-1.47
$1.36B — $389.14K — $6.02 — $6.16 — $1.36B — 0 -$0.11 —
SLC Agrícola S.A.  SLCJY $3.09 —
+1.98
$1.36B — $1.50K — $3.09 — $3.09 — $1.36B — 12.35 $0.25 —
PAR Technology  PAR $33.51 —
-2.39
$1.36B — $302.45K — $33.34 — $34.72 — $1.36B — 0 -$2.31 —
Inhibrx Biosciences  INBX $93.51 —
+4.52
$1.36B — $8.00 — $88.00 — $94.47 — $1.36B — 0 -$11.96 —
uniQure  QURE $21.77 —
+2.06
$1.36B — $2.27K — $20.70 — $22.11 — $1.36B — 0 -$4.40 —
TriMas  TRS $33.36 —
-0.36
$1.36B — $26.00 — $33.16 — $33.76 — $1.36B — 30.88 $1.08 —
XPEL  XPEL $48.97 —
-0.43
$1.36B — $135.85K — $48.59 — $49.38 — $1.36B — 28.80 $1.70 —
Tennant Company  TNC $73.13 —
-1.84
$1.35B — $80.00K — $72.91 — $74.53 — $1.35B — 25.04 $2.92 —
NovoCure  NVCR $12.06 —
-0.41
$1.35B — $2.07K — $11.82 — $12.32 — $1.35B — 0 -$1.61 —
Papa John's  PZZA $41.15 —
-0.02
$1.35B — $440.37K — $40.57 — $41.83 — $1.35B — 36.09 $1.14 —
Republic Bancorp  RBCAA $68.92 —
-0.22
$1.35B — $19.95K — $68.57 — $70.37 — $1.35B — 10.57 $6.52 —
Ducommun Incorporated  DCO $90.06 —
+0.69
$1.35B — $56.14K — $88.38 — $90.72 — $1.35B — 0 -$2.32 —
Byline Bancorp  BY $29.31 —
+0.41
$1.34B — $131.72K — $29.09 — $29.55 — $1.34B — 10.46 $2.80 —
Shoals  SHLS $8.02 —
-0.12
$1.34B — $395.00 — $7.68 — $8.17 — $1.34B — 42.21 $0.19 —
Teladoc Health  TDOC $7.56 —
-0.4
$1.34B — $3.27M — $7.53 — $7.69 — $1.34B — 0 -$1.26 —
InterRent Real Estate Investment Trust  IIPZF $9.42 —
0
$1.34B — $1.30K — $9.50 — $9.50 — $1.34B — 0 -$0.51 —
Select Water Solutions, Inc.  WTTR $11.06 —
-1.25
$1.34B — $439.53K — $11.04 — $11.38 — $1.34B — 58.21 $0.19 —
Kennedy-Wilson  KW $9.70 —
0
$1.34B — $577.77K — $9.69 — $9.73 — $1.34B — 0 -$0.27 —
Insperity  NSP $35.45 —
+0.88
$1.34B — $1.18M — $34.64 — $35.94 — $1.34B — 73.85 $0.48 —
Universal Technical Institute  UTI $24.55 —
-3.73
$1.34B — $849.38K — $24.41 — $25.50 — $1.34B — 21.72 $1.13 —
Afya  AFYA $14.65 —
-0.41
$1.33B — $95.72K — $14.50 — $14.80 — $1.33B — 9.76 $1.50 —
ConnectOne Bancorp  CNOB $26.45 —
+1.03
$1.33B — $178.91K — $25.91 — $26.59 — $1.33B — 20.03 $1.32 —
StorageVault Canada  SVAUF $3.63 —
-0.71
$1.33B — $4.70K — $3.52 — $3.55 — $1.33B — 0 -$0.01 —
The Gabelli Equity Trust Inc.  GAB-PH $20.97 —
+0.05
$1.33B — $1.73K — $20.94 — $20.99 — $1.33B — 17.84 $1.18 —
Clover Health Investments  CLOV $2.56 —
-0.78
$1.32B — $772.00 — $2.54 — $2.62 — $1.32B — 0 -$0.11 —
Maravai LifeSciences  MRVI $3.61 —
-2.43
$1.32B — $939.66K — $3.61 — $3.80 — $1.32B — 0 -$0.84 —
Relay Therapeutics  RLAY $7.63 —
-0.65
$1.32B — $1.89K — $7.55 — $7.95 — $1.32B — 0 -$1.72 —
Cogna Educação  COGNY $0.67 —
-2.9
$1.32B — $7.84K — $0.67 — $0.68 — $1.32B — 5.15 $0.13 —
SolGold  SLGGF $0.42 —
+11.08
$1.32B — $20.80K — $0.41 — $0.42 — $1.32B — 0 -$0.02 —
Savara  SVRA $6.47 —
-0.46
$1.32B — $2.61K — $6.36 — $6.78 — $1.32B — 0 -$0.53 —
Vimeo.com  VMEO $7.85 —
0
$1.31B — $9.46M — $7.84 — $7.86 — $1.31B — 785.00 $0.01 —
Neogen  NEOG $6.04 —
+1
$1.31B — $10.62K — $5.95 — $6.21 — $1.31B — 0 -$4.80 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀