Result Page 30 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Suburban Propane Partners
SPH
US
|
$17.22 — |
0
|
$1.15B — | $188.62K — | $17.17 — | $17.50 — | $1.15B — | 8.92 | $1.93 — |
|
|
CVR Partners
UAN
US
|
$108.59 — |
-3.06
|
$1.15B — | $47.11K — | $108.59 — | $114.07 — | $1.15B — | 10.79 | $10.06 — |
|
|
Vor Biopharma
VOR
US
|
$18.66 — |
-7.26
|
$1.15B — | $629.05K — | $18.33 — | $20.08 — | $1.15B — | 0.062 | $300.56 — |
|
|
BellRing Brands
BRBR
US
|
$9.81 — |
-4.01
|
$1.14B — | $2.94M — | $9.71 — | $10.58 — | $1.14B — | 6.90 | $1.42 — |
|
|
Verastem
VSTM
US
|
$9.38 — |
-4.77
|
$1.14B — | $3.02M — | $9.16 — | $9.86 — | $1.14B — | 0 | -$2.45 — |
|
|
Middlesex Water
MSEX
US
|
$59.50 — |
+0.51
|
$1.14B — | $230.80K — | $59.15 — | $60.72 — | $1.14B — | 21.48 | $2.77 — |
|
|
Precision Drilling
PDS
US
|
$90.27 — |
-1.38
|
$1.14B — | $181.19K — | $89.32 — | $92.76 — | $1.14B — | 0 | -$0.18 — |
|
|
Benz Mining
BENZF
US
|
$2.99 — |
-1.97
|
$1.14B — | $2.30K — | $2.87 — | $3.05 — | $1.14B — | 0 | -$0.14 — |
|
|
Vizsla Silver
VZLA
US
|
$3.19 — |
-3.04
|
$1.13B — | $4.57M — | $3.06 — | $3.41 — | $1.13B — | 0 | -$0.17 — |
|
|
DoubleLine Income Soln Fund
DSL
US
|
$9.87 — |
-1.4
|
$1.13B — | $552.96K — | $9.85 — | $10.03 — | $1.13B — | 30.84 | $0.32 — |
|
|
Dream Finders Homes
DFH
US
|
$12.46 — |
-2.73
|
$1.13B — | $1.97M — | $12.46 — | $13.32 — | $1.13B — | 13.11 | $0.95 — |
|
|
Usinas Siderúrgicas de Minas
USNZY
US
|
$0.91 — |
-3.19
|
$1.12B — | $6.76K — | $0.91 — | $0.95 — | $1.12B — | 4.13 | $0.22 — |
|
|
Ecovyst
ECVT
US
|
$10.18 — |
+2.11
|
$1.11B — | $4.43M — | $10.15 — | $11.06 — | $1.11B — | 44.26 | $0.23 — |
|
|
Yelp
YELP
US
|
$20.52 — |
-6.94
|
$1.11B — | $3.32M — | $20.43 — | $22.23 — | $1.11B — | 9.86 | $2.08 — |
|
|
Life Healthcare
LTGHY
US
|
$3.11 — |
+1.3
|
$1.11B — | $22.90K — | $3.09 — | $3.11 — | $1.11B — | 14.80 | $0.21 — |
|
|
Akso Health
AHG
US
|
$1.29 — |
+7.02
|
$1.11B — | $964.00 — | $1.29 — | $1.29 — | $1.11B — | 0 | -$0.03 — |
|
|
COMPASS Pathways
CMPS
US
|
$7.81 — |
-9.19
|
$1.11B — | $5.53M — | $7.78 — | $8.61 — | $1.11B — | 0 | -$2.34 — |
|
|
Accel Entertainment
ACEL
US
|
$13.77 — |
+2.61
|
$1.11B — | $1.19M — | $13.04 — | $13.78 — | $1.11B — | 18.11 | $0.76 — |
|
|
Easterly Government Properties
DEA
US
|
$22.52 — |
-1.36
|
$1.10B — | $461.10K — | $22.42 — | $23.28 — | $1.10B — | 77.65 | $0.29 — |
|
|
Oaktree Specialty Lending
OCSL
US
|
$12.52 — |
-0.71
|
$1.10B — | $652.13K — | $12.36 — | $12.79 — | $1.10B — | 26.08 | $0.48 — |
|
|
XPEL
XPEL
US
|
$40.06 — |
-4.91
|
$1.10B — | $672.79K — | $38.30 — | $42.13 — | $1.10B — | 19.07 | $2.10 — |
|
|
Genco Shipping & Trading
GNK
US
|
$25.28 — |
+2.31
|
$1.10B — | $888.90K — | $24.90 — | $26.04 — | $1.10B — | 27.47 | $0.92 — |
|
|
Integra LifeSciences
IART
US
|
$14.12 — |
-4.72
|
$1.10B — | $992.06K — | $13.88 — | $15.25 — | $1.10B — | 83.05 | $0.17 — |
|
|
Riskified
RSKD
US
|
$8.31 — |
-5.68
|
$1.10B — | $2.14M — | $8.19 — | $8.75 — | $1.10B — | 0 | -$0.11 — |
|
|
LGI Homes
LGIH
US
|
$47.15 — |
-3.58
|
$1.10B — | $358.35K — | $47.07 — | $50.72 — | $1.10B — | 15.40 | $3.06 — |
|
|
SI-BONE
SIBN
US
|
$24.27 — |
-2.73
|
$1.09B — | $924.94K — | $23.66 — | $25.00 — | $1.09B — | 0 | -$0.31 — |
|
|
Alphamin Resources
AFMJF
US
|
$0.85 — |
-6.59
|
$1.09B — | $187.31K — | $0.86 — | $0.88 — | $1.09B — | 5.00 | $0.17 — |
|
|
Teekay
TK
US
|
$12.48 — |
-7.14
|
$1.09B — | $762.74K — | $12.46 — | $13.57 — | $1.09B — | 6.02 | $2.07 — |
|
|
Univest Financial
UVSP
US
|
$40.30 — |
-2.87
|
$1.09B — | $266.59K — | $39.91 — | $42.19 — | $1.09B — | 11.68 | $3.45 — |
|
|
IRADIMED
IRMD
US
|
$85.54 — |
-3.43
|
$1.09B — | $128.00K — | $83.73 — | $89.26 — | $1.09B — | 45.74 | $1.87 — |
|
|
BrightView
BV
US
|
$11.78 — |
-1.67
|
$1.09B — | $1.39M — | $11.57 — | $12.12 — | $1.09B — | 0 | -$0.24 — |
|
|
Electro Optic Systems
EOPSF
US
|
$4.92 — |
-8.55
|
$1.09B — | $37.59K — | $4.80 — | $5.00 — | $1.09B — | 0 | -$0.22 — |
|
|
Black Diamond
BDIMF
US
|
$15.95 — |
0
|
$1.09B — | $100.00 — | $15.84 — | $15.84 — | $1.09B — | 69.34 | $0.23 — |
|
|
Simply Good Foods
SMPL
US
|
$12.55 — |
-5.57
|
$1.09B — | $2.03M — | $12.57 — | $13.57 — | $1.09B — | 0 | -$1.69 — |
|
|
Cementos Pacasmayo
CPAC
US
|
$12.73 — |
0
|
$1.09B — | $55.66K — | $12.70 — | $12.74 — | $1.09B — | 14.30 | $0.89 — |
|
|
Grid Dynamics
GDYN
US
|
$13.54 — |
-1.56
|
$1.09B — | $1.73M — | $13.34 — | $13.87 — | $1.09B — | 150.38 | $0.09 — |
|
|
Lindsay
LNN
US
|
$106.88 — |
-2.29
|
$1.09B — | $171.77K — | $106.00 — | $110.71 — | $1.09B — | 20.05 | $5.33 — |
|
|
BlackRock Health Sciences Term
BMEZ
US
|
$17.38 — |
-2.63
|
$1.09B — | $390.22K — | $17.22 — | $17.90 — | $1.09B — | 4.99 | $3.48 — |
|
|
Marcus & Millichap
MMI
US
|
$28.66 — |
-3.01
|
$1.09B — | $151.64K — | $28.36 — | $30.25 — | $1.09B — | 79.61 | $0.36 — |
|
|
Universal Technical Institute
UTI
US
|
$19.69 — |
-11.82
|
$1.08B — | $1.89M — | $19.52 — | $22.60 — | $1.08B — | 32.27 | $0.61 — |
|
|
Willdan
WLDN
US
|
$70.85 — |
-4.51
|
$1.08B — | $252.17K — | $69.70 — | $74.59 — | $1.08B — | 16.63 | $4.26 — |
|
|
Wolfspeed
WOLF
US
|
$20.36 — |
-10.66
|
$1.08B — | $6.60M — | $18.73 — | $23.96 — | $1.08B — | 0 | -$11.39 — |
|
|
EverQuote
EVER
US
|
$30.32 — |
-0.92
|
$1.08B — | $1.20M — | $29.64 — | $31.15 — | $1.08B — | 9.90 | $3.06 — |
|
|
Five Star Bancorp
FSBC
US
|
$43.75 — |
-3.4
|
$1.07B — | $129.49K — | $43.56 — | $46.42 — | $1.07B — | 12.39 | $3.53 — |
|
|
Napco Security
NSSC
US
|
$29.99 — |
-5.54
|
$1.07B — | $833.98K — | $29.80 — | $31.77 — | $1.07B — | 24.38 | $1.23 — |
|
|
Northeast Bank
NBN
US
|
$124.93 — |
-4.41
|
$1.07B — | $150.43K — | $124.78 — | $133.00 — | $1.07B — | 9.80 | $12.74 — |
|
|
Uranium Royalty
UROY
US
|
$2.81 — |
-10.22
|
$1.07B — | $3.34M — | $2.81 — | $3.17 — | $1.07B — | 7.39 | $0.38 — |
|
|
Horizon Bancorp
HBNC
US
|
$20.85 — |
-2.75
|
$1.07B — | $569.65K — | $20.78 — | $22.00 — | $1.07B — | 9.22 | $2.26 — |
|
|
Canaccord Genuity
CCORF
US
|
$10.49 — |
0
|
$1.07B — | $23.80K — | $10.20 — | $10.45 — | $1.07B — | 0 | -$0.77 — |
|
|
BigBear.ai
BBAI
US
|
$2.22 — |
-13.28
|
$1.07B — | $24.30M — | $2.22 — | $2.53 — | $1.07B — | 0 | -$0.32 — |
|
|
Bristow
VTOL
US
|
$36.68 — |
-5.85
|
$1.07B — | $380.52K — | $36.19 — | $39.02 — | $1.07B — | 13.68 | $2.68 — |
|
|
CNB Financial
CCNE
US
|
$35.96 — |
-2.23
|
$1.07B — | $162.08K — | $35.86 — | $37.70 — | $1.07B — | 9.17 | $3.92 — |
|
|
StorageVault Canada
SVAUF
US
|
$2.91 — |
0
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.08 — |
|
|
GoGold Resources
GLGDF
US
|
$2.44 — |
-3.56
|
$1.06B — | $66.73K — | $2.37 — | $2.57 — | $1.06B — | 22.18 | $0.11 — |
|
|
Biglari
BH
US
|
$331.24 — |
-11.17
|
$1.05B — | $64.43K — | $328.04 — | $376.45 — | $1.05B — | 0 | -$20.20 — |
|
|
Rio2
RIOFF
US
|
$1.92 — |
-1.03
|
$1.05B — | $52.21K — | $1.84 — | $2.03 — | $1.05B — | 19.19 | $0.10 — |
|
|
Ichor
ICHR
US
|
$28.03 — |
-16.85
|
$1.05B — | $1.96M — | $27.73 — | $31.99 — | $1.05B — | 400.42 | $0.07 — |
|
|
Unitil
UTL
US
|
$56.60 — |
+0.11
|
$1.05B — | $167.67K — | $56.33 — | $58.33 — | $1.05B — | 18.25 | $3.10 — |
|
|
Capitol Federal Financial
CFFN
US
|
$8.49 — |
-3.3
|
$1.05B — | $1.23M — | $8.46 — | $8.97 — | $1.05B — | 12.67 | $0.67 — |
|
|
Abrdn Total Dynamic Div Fund
AOD
US
|
$9.92 — |
-3.13
|
$1.05B — | $766.14K — | $9.87 — | $10.22 — | $1.05B — | 3.92 | $2.53 — |
|
|
Castle Biosciences
CSTL
US
|
$34.20 — |
-4.34
|
$1.04B — | $701.87K — | $33.65 — | $35.70 — | $1.04B — | 0 | -$0.64 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$19.59 — |
-4.72
|
$1.04B — | $300.48K — | $19.59 — | $20.44 — | $1.04B — | 8.33 | $2.35 — |
|
|
Mercantile Bank
MBWM
US
|
$60.26 — |
-2.11
|
$1.04B — | $141.35K — | $60.15 — | $63.41 — | $1.04B — | 10.72 | $5.62 — |
|
|
Business First Bancshares
BFST
US
|
$32.28 — |
-2.12
|
$1.04B — | $204.51K — | $32.13 — | $33.69 — | $1.04B — | 11.82 | $2.73 — |
|
|
Rapid7
RPD
US
|
$15.44 — |
+2.66
|
$1.04B — | $2.94M — | $14.80 — | $17.71 — | $1.04B — | 73.52 | $0.21 — |
|
|
Centerspace
CSR
US
|
$58.45 — |
-1.88
|
$1.03B — | $141.42K — | $58.23 — | $60.51 — | $1.03B — | 10.90 | $5.36 — |
|
|
Companhia Siderúrgica Nacional
SID
US
|
$0.78 — |
+0.42
|
$1.03B — | $9.84M — | $0.77 — | $0.81 — | $1.03B — | 0 | -$0.37 — |
|
|
MetroCity Bankshares
MCBS
US
|
$36.08 — |
-1.42
|
$1.03B — | $155.46K — | $35.91 — | $37.30 — | $1.03B — | 11.82 | $3.05 — |
|
|
Loma Negra Compañía Indl
LOMA
US
|
$8.81 — |
-1.12
|
$1.03B — | $433.77K — | $8.57 — | $8.97 — | $1.03B — | 28.41 | $0.31 — |
|
|
IRSA Inversiones
IRS
US
|
$12.12 — |
-2.18
|
$1.03B — | $276.44K — | $11.83 — | $12.49 — | $1.03B — | 7.04 | $1.72 — |
|
|
Karat Packaging
KRT
US
|
$51.44 — |
-4.08
|
$1.03B — | $288.82K — | $52.22 — | $55.13 — | $1.03B — | 20.57 | $2.50 — |
|
|
Sinclair
SBGI
US
|
$14.17 — |
+0.5
|
$1.02B — | $2.22M — | $14.09 — | $15.98 — | $1.02B — | 10.12 | $1.40 — |
|
|
Eagle Bancorp
EGBN
US
|
$33.61 — |
-2.3
|
$1.02B — | $334.66K — | $33.63 — | $35.05 — | $1.02B — | 0 | -$1.59 — |
|
|
Biglari
BH-A
US
|
$1,608.20 — |
-9.85
|
$1.02B — | $22.97K — | $1,595.22 — | $1,834.00 — | $1.02B — | 0 | -$113.60 — |
|
|
Southside Bancshares
SBSI
US
|
$34.36 — |
-3.24
|
$1.02B — | $215.40K — | $34.27 — | $36.35 — | $1.02B — | 10.38 | $3.31 — |
|
|
International General Insurance
IGIC
US
|
$24.16 — |
-0.45
|
$1.02B — | $107.98K — | $23.95 — | $24.93 — | $1.02B — | 10.02 | $2.41 — |
|
|
Universal Corporation
UVV
US
|
$41.03 — |
+3.22
|
$1.02B — | $795.75K — | $38.31 — | $42.95 — | $1.02B — | 53.98 | $0.76 — |
|
|
Target Hospitality
TH
US
|
$10.42 — |
-7.71
|
$1.02B — | $5.22M — | $10.04 — | $11.00 — | $1.02B — | 0 | -$0.38 — |
|
|
LegalZoom.com
LZ
US
|
$5.96 — |
-13.7
|
$1.02B — | $5.33M — | $5.10 — | $6.22 — | $1.02B — | 54.13 | $0.11 — |
|
|
Standard Motor Products
SMP
US
|
$45.53 — |
-0.98
|
$1.02B — | $218.07K — | $45.09 — | $47.27 — | $1.02B — | 11.29 | $4.03 — |
|
|
Ameresco
AMRC
US
|
$19.15 — |
-9.88
|
$1.02B — | $1.12M — | $18.09 — | $20.88 — | $1.02B — | 36.13 | $0.53 — |
|
|
Harmonic
HLIT
US
|
$9.31 — |
-8.81
|
$1.01B — | $2.98M — | $9.08 — | $9.89 — | $1.01B — | 22.70 | $0.41 — |
|
|
AdaptHealth
AHCO
US
|
$7.41 — |
+1.37
|
$1.01B — | $4.63M — | $7.24 — | $7.77 — | $1.01B — | 0 | -$3.23 — |
|
|
Mission Produce
AVO
US
|
$11.51 — |
-1.71
|
$1.01B — | $661.03K — | $11.38 — | $11.92 — | $1.01B — | 383.66 | $0.03 — |
|
|
Myers Industries
MYE
US
|
$26.80 — |
-6.26
|
$1.01B — | $351.99K — | $26.76 — | $28.58 — | $1.01B — | 20.77 | $1.29 — |
|
|
Equity Bancshares
EQBK
US
|
$48.81 — |
-2.32
|
$1.01B — | $99.88K — | $48.60 — | $51.03 — | $1.01B — | 11.01 | $4.43 — |
|
|
Cargojet
CGJTF
US
|
$67.65 — |
-1.93
|
$1.00B — | $275.00 — | $67.65 — | $68.00 — | $1.00B — | 30.61 | $2.21 — |
|
|
Saul Centers
BFS
US
|
$28.81 — |
-1
|
$1.00B — | $174.48K — | $28.62 — | $29.54 — | $1.00B — | 29.39 | $0.98 — |
|
|
Tuya
TUYA
US
|
$1.63 — |
-0.61
|
$999.49M — | $693.30K — | $1.62 — | $1.68 — | $999.49M — | 14.81 | $0.11 — |
|
|
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.20 — |
-2.95
|
$999.10M — | $297.07K — | $9.19 — | $9.54 — | $999.10M — | 4.33 | $2.12 — |
|
|
Heritage Insurance
HRTG
US
|
$33.69 — |
-5.71
|
$998.32M — | $276.75K — | $33.61 — | $36.94 — | $998.32M — | 4.75 | $7.09 — |
|
|
BlackRock Enhanced LgCp Core Fd
CII
US
|
$22.83 — |
-3.47
|
$997.76M — | $119.33K — | $22.91 — | $23.57 — | $997.76M — | 3.88 | $5.88 — |
|
|
Kforce
KFRC
US
|
$55.71 — |
-4.43
|
$997.65M — | $206.40K — | $55.49 — | $59.94 — | $997.65M — | 23.40 | $2.38 — |
|
|
Americas Gold and Silver
USAS
US
|
$2.95 — |
-4.22
|
$997.56M — | $6.51M — | $2.82 — | $3.22 — | $997.56M — | 0 | -$0.19 — |
|
|
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.58 — |
-1.15
|
$997.03M — | $656.23K — | $8.56 — | $8.71 — | $997.03M — | 14.06 | $0.61 — |
|
|
Oil-Dri Corporation of America
ODC
US
|
$68.62 — |
-3.27
|
$993.10M — | $95.85K — | $68.18 — | $71.78 — | $993.10M — | 17.50 | $3.92 — |
|
|
Willis Lease Finance
WLFC
US
|
$46.92 — |
-1.53
|
$992.93M — | $224.87K — | $45.06 — | $48.78 — | $992.93M — | 13.96 | $3.36 — |
|
|
Fluence Energy
FLNC
US
|
$5.09 — |
-15.92
|
$991.81M — | $10.30M — | $4.94 — | $5.95 — | $991.81M — | 0 | -$0.60 — |
|
|
Coursera
COUR
US
|
$3.75 — |
-3.85
|
$991.50M — | $10.75M — | $3.66 — | $3.88 — | $991.50M — | 0 | -$0.73 — |
|
|
Goldman Sachs BDC
GSBD
US
|
$8.80 — |
-1.57
|
$990.61M — | $1.11M — | $8.67 — | $9.03 — | $990.61M — | 16.92 | $0.52 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
