Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.16T
Total marketcap
$149.28B
Total volume
BTC 55.90%   •   ETH 8.81%
Dominance

Result Page 30 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chemtrade Logistics Income Fund  CGIFF $11.95 —
+0.59
$1.33B — $1.90K — $11.92 — $11.95 — $1.33B — 16.14 $0.74 —
Orchid Island Capital  ORC $6.63 —
-0.67
$1.33B — $1.40M — $6.63 — $6.70 — $1.33B — 6.98 $0.95 —
Alpha and Omega Semiconductor  AOSL $44.45 —
-11.54
$1.33B — $402.81K — $44.41 — $48.10 — $1.33B — 0 -$3.60 —
Alexander's  ALX $259.98 —
+1.58
$1.33B — $2.91K — $252.05 — $259.98 — $1.33B — 64.67 $4.02 —
Westamerica Bancorporation  WABC $56.53 —
+0.37
$1.33B — $44.52K — $56.24 — $56.95 — $1.33B — 12.59 $4.49 —
Universal  UVV $53.13 —
+0.49
$1.32B — $35.89K — $52.72 — $53.92 — $1.32B — 40.86 $1.30 —
Goosehead Insurance  GSHD $37.17 —
+3.76
$1.32B — $88.08K — $36.43 — $37.82 — $1.32B — 32.60 $1.14 —
Dole  DOLE $13.90 —
-0.22
$1.32B — $287.60K — $13.81 — $14.04 — $1.32B — 14.94 $0.93 —
Afya  AFYA $14.46 —
+0.98
$1.32B — $6.74K — $14.25 — $14.59 — $1.32B — 8.71 $1.66 —
Precigen  PGEN $3.69 —
-4.27
$1.32B — $1.17M — $3.64 — $3.88 — $1.32B — 0 -$1.21 —
Energizer  ENR $19.23 —
+1.85
$1.32B — $219.66K — $19.00 — $19.37 — $1.32B — 7.04 $2.73 —
Dream Finders Homes  DFH $14.35 —
0
$1.31B — $208.42K — $14.08 — $14.72 — $1.31B — 8.39 $1.71 —
Burke & Herbert Financial Services Corp.  BHRB $65.10 —
+2.34
$1.31B — $35.57K — $63.95 — $65.60 — $1.31B — 8.44 $7.71 —
UroGen Pharma  URGN $26.92 —
-2.46
$1.31B — $108.60K — $26.80 — $27.64 — $1.31B — 0 -$2.74 —
BlackSky Technology  BKSY $35.26 —
-11.09
$1.31B — $1.07M — $34.78 — $38.03 — $1.31B — 0 -$2.49 —
Progress Software  PRGS $31.05 —
-1.58
$1.31B — $131.28K — $31.00 — $32.34 — $1.31B — 15.92 $1.95 —
Permian Basin Royalty Trust  PBT $28.00 —
-3.91
$1.31B — $39.89K — $28.00 — $29.80 — $1.31B — 90.32 $0.31 —
ADTRAN  ADTN $16.10 —
-6.77
$1.30B — $598.20K — $16.02 — $16.82 — $1.30B — 0 -$0.39 —
Superior Plus  SUUIF $6.07 —
0
$1.30B — $500.00 — $6.08 — $6.08 — $1.30B — 28.90 $0.21 —
Ladder Capital Corp  LADR $10.19 —
+0.15
$1.30B — $125.36K — $10.15 — $10.24 — $1.30B — 23.14 $0.44 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.14 —
-2.12
$1.30B — $71.96K — $11.11 — $11.46 — $1.30B — 50.62 $0.22 —
UMH Properties  UMH $15.25 —
+1.2
$1.30B — $128.78K — $15.07 — $15.28 — $1.30B — 152.50 $0.10 —
Wolverine World Wide  WWW $15.84 —
-0.56
$1.30B — $131.35K — $15.76 — $16.04 — $1.30B — 12.87 $1.23 —
Two Harbors Inv  TWO $12.36 —
-0.04
$1.30B — $544.71K — $12.35 — $12.38 — $1.30B — 0 -$3.81 —
Cadre  CDRE $30.29 —
+0.17
$1.30B — $126.23K — $29.82 — $31.18 — $1.30B — 36.05 $0.84 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.31 —
+0.07
$1.30B — $96.67K — $15.09 — $15.47 — $1.30B — 4.66 $3.28 —
Inhibrx Biosciences  INBX $88.24 —
-3.3
$1.29B — $66.74K — $88.00 — $92.73 — $1.29B — 0 -$8.39 —
Hyliion  HYLN $7.25 —
-4.79
$1.29B — $4.84M — $7.15 — $7.97 — $1.29B — 0 -$0.30 —
BioLife  BLFS $26.30 —
-2.92
$1.28B — $107.79K — $26.29 — $26.95 — $1.28B — 0 -$0.24 —
Yelp  YELP $23.25 —
-1.59
$1.28B — $199.87K — $23.16 — $24.13 — $1.28B — 10.66 $2.18 —
Saul Centers  BFS $37.02 —
+1.44
$1.28B — $13.55K — $36.50 — $37.19 — $1.28B — 34.91 $1.06 —
Lufax Holding  LU $1.48 —
-4.84
$1.28B — $867.36K — $1.48 — $1.54 — $1.28B — 0 -$0.36 —
Lightspeed Commerce  LSPD $9.27 —
-2.16
$1.28B — $641.54K — $9.27 — $9.51 — $1.28B — 0 -$1.04 —
Suburban Propane Partners, L.P  SPH $19.24 —
-0.93
$1.28B — $18.46K — $19.06 — $19.62 — $1.28B — 9.81 $1.96 —
Teladoc Health  TDOC $7.06 —
-3.42
$1.27B — $1.08M — $7.06 — $7.29 — $1.27B — 0 -$0.97 —
Amalgamated Financial  AMAL $42.65 —
+0.66
$1.27B — $12.75K — $42.37 — $42.91 — $1.27B — 12.39 $3.44 —
ProAssurance  PRA $24.60 —
+0.29
$1.27B — $360.63K — $24.54 — $24.64 — $1.27B — 19.52 $1.26 —
Blackbaud  BLKB $27.62 —
-2.64
$1.27B — $119.20K — $27.54 — $29.22 — $1.27B — 9.36 $2.95 —
Harrow  HROW $34.03 —
-1.9
$1.27B — $241.64K — $33.94 — $34.90 — $1.27B — 0 -$0.38 —
CVR Partners, LP  UAN $120.00 —
-0.56
$1.27B — $19.85K — $120.00 — $122.06 — $1.27B — 10.44 $11.49 —
Alphamin Resources  AFMJF $0.99 —
-1.21
$1.27B — $40.40K — $0.99 — $1.04 — $1.27B — 6.58 $0.15 —
Akso Health  AHG $1.48 —
+1.37
$1.27B — $3.95K — $1.37 — $1.53 — $1.27B — 0 -$0.48 —
Napco Security  NSSC $35.48 —
-0.81
$1.27B — $40.34K — $35.38 — $35.70 — $1.27B — 34.44 $1.03 —
Austal  AUTLF $3.00 —
+7.14
$1.27B — $2.00K — $3.00 — $3.00 — $1.27B — 17.64 $0.17 —
Array  ARRY $8.22 —
-9.57
$1.26B — $3.45M — $8.18 — $9.09 — $1.26B — 0 -$0.84 —
Peoples Bancorp  PEBO $35.19 —
+0.41
$1.26B — $35.67K — $35.01 — $35.29 — $1.26B — 11.27 $3.12 —
Compass Minerals  CMP $30.11 —
-4.02
$1.26B — $208.82K — $29.93 — $31.15 — $1.26B — 188.18 $0.16 —
Via Transportation, Inc.  VIA $14.82 —
-3.01
$1.26B — $240.72K — $14.71 — $15.64 — $1.26B — 0 -$1.23 —
Ituran Location and Control  ITRN $63.56 —
-2.6
$1.26B — $62.54K — $63.52 — $64.99 — $1.26B — 20.90 $3.04 —
CEVA  CEVA $45.07 —
-9.12
$1.26B — $482.02K — $44.85 — $48.43 — $1.26B — 0 -$0.46 —
The Wendy's Company  WEN $6.59 —
-2.37
$1.26B — $5.37M — $6.53 — $6.95 — $1.26B — 8.55 $0.77 —
Butterfly Network  BFLY $4.79 —
-7.61
$1.25B — $2.83M — $4.76 — $5.06 — $1.25B — 0 -$0.30 —
Anterix  ATEX $66.86 —
-1.61
$1.25B — $184.06K — $65.22 — $68.21 — $1.25B — 15.36 $4.35 —
Oil Refineries  OILRF $0.40 —
-25
$1.25B — $2.75K — $0.40 — $0.40 — $1.25B — 20.10 $0.02 —
Taboola.com  TBLA $4.58 —
-3.48
$1.25B — $845.59K — $4.51 — $4.73 — $1.25B — 12.70 $0.36 —
Atlanticus  ATLC $82.68 —
+0.56
$1.25B — $35.69K — $81.69 — $84.79 — $1.25B — 11.54 $7.16 —
ICF  ICFI $69.00 —
+0.28
$1.25B — $54.90K — $68.89 — $70.53 — $1.25B — 14.90 $4.63 —
Hemlo Mining  TPNEF $4.00 —
-6.98
$1.25B — $300.00 — $4.94 — $4.94 — $1.25B — 0 -$1.01 —
Tompkins Financial  TMP $86.77 —
+0.05
$1.25B — $44.42K — $85.61 — $87.21 — $1.25B — 7.42 $11.69 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $26.20 —
-1.76
$1.25B — $43.68K — $26.10 — $27.32 — $1.25B — 5.28 $4.96 —
DoubleLine Income Solutions Fund  DSL $10.86 —
-0.5
$1.24B — $112.50K — $10.85 — $10.91 — $1.24B — 33.92 $0.32 —
O-I Glass  OI $8.11 —
+1
$1.24B — $616.73K — $8.05 — $8.24 — $1.24B — 0 -$1.22 —
Verint Systems  VRNT $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
XPEL  XPEL $45.08 —
-2
$1.24B — $31.75K — $44.61 — $45.81 — $1.24B — 23.60 $1.91 —
Alphatec  ATEC $8.07 —
+1.96
$1.24B — $1.39M — $7.96 — $8.36 — $1.24B — 0 -$0.83 —
Precision Drilling  PDS $95.66 —
-3.04
$1.24B — $41.26K — $95.41 — $98.29 — $1.24B — 0 -$0.75 —
FireFly Metals  MNXMF $1.55 —
0
$1.23B — $250.00 — $1.70 — $1.70 — $1.23B — 0 -$0.01 —
Community Trust Bancorp  CTBI $67.91 —
+0.59
$1.23B — $19.57K — $67.51 — $68.05 — $1.23B — 11.89 $5.71 —
Heartland Express  HTLD $15.90 —
+0.95
$1.23B — $160.85K — $15.71 — $16.09 — $1.23B — 0 -$0.55 —
Silex Systems Limited  SILXY $21.36 —
-2.29
$1.23B — $2.50K — $21.08 — $21.26 — $1.23B — 0 -$0.61 —
Oil-Dri Corporation of America  ODC $84.92 —
+1
$1.23B — $22.11K — $83.52 — $85.67 — $1.23B — 23.45 $3.62 —
Advantage Energy  AAVVF $7.30 —
-3.31
$1.22B — $2.61K — $7.30 — $7.46 — $1.22B — 15.53 $0.47 —
Clear Channel Outdoor  CCO $2.40 —
-0.21
$1.22B — $3.04M — $2.40 — $2.41 — $1.22B — 0 -$0.21 —
Bristow  VTOL $41.34 —
-1.79
$1.22B — $26.79K — $41.34 — $42.07 — $1.22B — 10.76 $3.84 —
National Vision  EYE $15.27 —
-1.52
$1.22B — $764.87K — $15.26 — $15.72 — $1.22B — 26.78 $0.57 —
Sprinklr  CXM $5.20 —
-3.35
$1.22B — $748.00K — $5.20 — $5.52 — $1.22B — 43.33 $0.12 —
Nuveen Floating Rate Income Fund  JFR $7.55 —
-0.92
$1.22B — $278.10K — $7.55 — $7.61 — $1.22B — 22.20 $0.34 —
Mineros  MNSAF $4.08 —
-4.67
$1.21B — $199.00 — $4.08 — $4.08 — $1.21B — 6.27 $0.65 —
Vizsla Silver  VZLA $3.45 —
-10.16
$1.21B — $5.32M — $3.44 — $3.75 — $1.21B — 0 -$0.35 —
AMN Healthcare Services  AMN $31.07 —
+1.5
$1.21B — $316.46K — $30.24 — $31.57 — $1.21B — 0 -$0.86 —
Inspire Medical Systems  INSP $41.75 —
-1.04
$1.20B — $132.53K — $41.69 — $43.20 — $1.20B — 9.48 $4.40 —
Altus  ASGTF $33.56 —
+3.46
$1.20B — $500.00 — $32.80 — $33.07 — $1.20B — 0 -$0.02 —
Faraday Copper  CPPKF $4.11 —
-9.43
$1.20B — $10.85K — $4.11 — $4.62 — $1.20B — 0 -$0.09 —
OppFi  OPFI $8.32 —
-1.54
$1.20B — $191.01K — $8.31 — $8.52 — $1.20B — 4.09 $2.03 —
IRADIMED  IRMD $93.64 —
+0.08
$1.20B — $57.44K — $93.04 — $95.16 — $1.20B — 51.17 $1.83 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.19 —
-0.54
$1.20B — $325.12K — $10.16 — $10.23 — $1.20B — 48.50 $0.21 —
First Mid Bancshares  FMBH $44.90 —
+0.63
$1.20B — $40.91K — $44.22 — $45.10 — $1.20B — 11.33 $3.96 —
Personalis  PSNL $11.41 —
-5.7
$1.19B — $1.42M — $11.04 — $11.93 — $1.19B — 0 -$1.02 —
Rackspace Technology  RXT $4.79 —
-14.31
$1.19B — $5.13M — $4.77 — $5.40 — $1.19B — 0 -$0.61 —
Radware  RDWR $28.36 —
-2.61
$1.19B — $24.64K — $28.36 — $29.12 — $1.19B — 64.45 $0.44 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.38 —
-1.56
$1.19B — $39.54K — $22.38 — $22.69 — $1.19B — 7.50 $2.98 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.15 —
-4.02
$1.19B — $500.00 — $2.15 — $2.15 — $1.19B — 12.64 $0.17 —
Graham  GHM $107.39 —
-0.53
$1.19B — $96.43K — $105.55 — $110.01 — $1.19B — 79.54 $1.35 —
Herbalife  HLF $11.47 —
+0.7
$1.19B — $449.43K — $11.35 — $11.64 — $1.19B — 5.03 $2.28 —
Playtika Holding  PLTK $3.12 —
-0.79
$1.19B — $506.86K — $3.09 — $3.19 — $1.19B — 0 -$0.78 —
Tuya  TUYA $1.94 —
-3.73
$1.19B — $680.96K — $1.91 — $2.00 — $1.19B — 19.34 $0.10 —
Lindsay  LNN $113.39 —
-0.61
$1.19B — $120.66K — $113.00 — $116.05 — $1.19B — 20.76 $5.46 —
MPC Container Ships ASA  MPZZF $2.63 —
+4.57
$1.18B — $15.40K — $2.68 — $2.72 — $1.18B — 5.36 $0.49 —
Tronox  TROX $7.42 —
-4.99
$1.18B — $587.33K — $7.41 — $7.70 — $1.18B — 0 -$2.92 —
Omai Gold Mines  OMGGF $1.75 —
-7.41
$1.18B — $3.60K — $1.75 — $1.85 — $1.18B — 0 -$0.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency