Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$37.82B
Total volume
BTC 56.43%   •   ETH 10.04%
Dominance

Result Page 30 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Navigator NVGS US $21.71 —
+0.14
$1.34B — $418.17K — $21.39 — $21.95 — $1.34B — 13.40 $1.62 —
Universal Universal UVV US $53.75 —
+1.97
$1.34B — $100.94K — $52.97 — $53.86 — $1.34B — 41.34 $1.30 —
Frontier Frontier ULCC US $5.81 —
+5.64
$1.34B — $3.90M — $5.51 — $6.01 — $1.34B — 0 -$1.59 —
Sprinklr Sprinklr CXM US $5.69 —
+3.45
$1.33B — $1.61M — $5.58 — $5.74 — $1.33B — 47.41 $0.12 —
The Wendy's Company The Wendy's Company WEN US $6.99 —
-2.51
$1.33B — $7.08M — $6.97 — $7.26 — $1.33B — 9.07 $0.77 —
Advantage Energy Advantage Energy AAVVF US $7.93 —
+0.76
$1.33B — $900.00 — $7.86 — $7.91 — $1.33B — 17.23 $0.46 —
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.40 —
-4.36
$1.33B — $214.58K — $11.29 — $11.86 — $1.33B — 54.28 $0.21 —
Marten Transport Marten Transport MRTN US $16.30 —
-3.44
$1.33B — $988.61K — $15.88 — $16.63 — $1.33B — 108.66 $0.15 —
us Kraken Robotics KRKNF US $4.32 —
-3.14
$1.33B — $197.53K — $4.26 — $4.52 — $1.33B — 0 $0.00 —
UMH Properties UMH Properties UMH US $15.54 —
+0.91
$1.32B — $252.43K — $15.50 — $15.68 — $1.32B — 155.40 $0.10 —
us BigBear.ai BBAI US $2.76 —
-3.16
$1.32B — $18.46M — $2.73 — $2.87 — $1.32B — 0 -$0.69 —
us Cadre CDRE US $30.86 —
+1.28
$1.32B — $294.41K — $30.57 — $31.70 — $1.32B — 36.73 $0.84 —
us Volex VLXGF US $7.20 —
0
$1.32B — $1.00K — $7.01 — $7.01 — $1.32B — 20.55 $0.35 —
Taboola.com Taboola.com TBLA US $4.82 —
+0.21
$1.32B — $1.65M — $4.75 — $4.90 — $1.32B — 13.38 $0.36 —
United Fire United Fire UFCS US $51.33 —
+3.86
$1.32B — $125.52K — $49.76 — $51.48 — $1.32B — 10.34 $4.96 —
us Orchid Island Capital ORC US $6.54 —
-1.06
$1.31B — $6.12M — $6.47 — $6.67 — $1.31B — 3.73 $1.75 —
Chemtrade Logistics Income Fund Chemtrade Logistics Income Fund CGIFF US $11.65 —
-3.16
$1.31B — $100.00 — $11.65 — $11.65 — $1.31B — 15.95 $0.73 —
Alkane Resources Alkane Resources ALKEF US $0.96 —
0
$1.31B — $41.20K — $0.95 — $0.96 — $1.31B — 16.00 $0.06 —
BrightView BrightView BV US $14.06 —
-0.64
$1.31B — $563.57K — $14.01 — $14.32 — $1.31B — 468.66 $0.03 —
us Gentherm Incorporated THRM US $42.69 —
-6.4
$1.31B — $1.00M — $42.42 — $48.35 — $1.31B — 49.63 $0.86 —
us Stepan Company SCL US $57.57 —
-0.05
$1.31B — $64.31K — $57.08 — $60.24 — $1.31B — 0 -$0.62 —
Tenaz Energy Tenaz Energy ATUUF US $39.82 —
-4.17
$1.31B — $2.69K — $40.11 — $41.30 — $1.31B — 8.32 $4.78 —
Borr Drilling Borr Drilling BORR US $4.23 —
0
$1.31B — $2.80M — $4.20 — $4.33 — $1.31B — 28.19 $0.15 —
us Clarivate CLVT US $2.04 —
+5.15
$1.30B — $4.58M — $1.90 — $2.09 — $1.30B — 0 -$0.21 —
us CVR Partners, LP UAN US $123.06 —
-0.68
$1.30B — $23.23K — $121.99 — $125.00 — $1.30B — 10.71 $11.49 —
Lightspeed Commerce Lightspeed Commerce LSPD US $9.91 —
+3.55
$1.30B — $676.59K — $9.64 — $9.94 — $1.30B — 0 -$1.04 —
us OppFi OPFI US $9.02 —
+1.81
$1.30B — $257.67K — $8.81 — $9.14 — $1.30B — 4.44 $2.03 —
us Natural Resource Partners L.P NRP US $98.00 —
+0.67
$1.30B — $17.64K — $97.10 — $98.23 — $1.30B — 11.51 $8.51 —
us Astec Industries ASTE US $56.40 —
+0.32
$1.30B — $141.48K — $56.09 — $57.62 — $1.30B — 50.35 $1.12 —
us Alphamin Resources AFMJF US $1.01 —
-0.98
$1.30B — $200.00 — $1.02 — $1.03 — $1.30B — 6.73 $0.15 —
Porch Porch PRCH US $11.84 —
+1.81
$1.30B — $1.17M — $11.64 — $12.22 — $1.30B — 0 -$0.15 —
us Akso Health AHG US $1.51 —
+5.23
$1.29B — $5.42K — $1.45 — $1.52 — $1.29B — 0 -$0.03 —
us ProAssurance PRA US $25.00 —
0
$1.29B — $3.38M — $24.99 — $25.00 — $1.29B — 19.84 $1.26 —
us CONMED CNMD US $42.68 —
+3.42
$1.29B — $340.16K — $41.98 — $43.76 — $1.29B — 24.11 $1.77 —
Lincoln Educational Services Lincoln Educational Services LINC US $40.51 —
-1.72
$1.29B — $317.31K — $40.41 — $42.40 — $1.29B — 56.26 $0.72 —
Absci Absci ABSI US $7.56 —
-6.32
$1.28B — $2.59M — $7.51 — $8.26 — $1.28B — 0 -$0.82 —
us Napco Security NSSC US $35.74 —
+0.22
$1.28B — $207.35K — $35.53 — $36.25 — $1.28B — 34.69 $1.03 —
MannKind MannKind MNKD US $4.13 —
+6.17
$1.28B — $9.44M — $3.98 — $4.23 — $1.28B — 0 -$0.07 —
AMN Healthcare Services AMN Healthcare Services AMN US $32.89 —
-0.54
$1.28B — $408.49K — $32.43 — $33.73 — $1.28B — 0 -$0.86 —
Edgewell Personal Care Company Edgewell Personal Care Company EPC US $27.63 —
+3.52
$1.27B — $622.64K — $26.69 — $27.95 — $1.27B — 0 -$0.23 —
Afya Afya AFYA US $13.90 —
+1.02
$1.27B — $50.39K — $13.79 — $13.98 — $1.27B — 8.47 $1.64 —
us Two Harbors Inv TWO US $12.10 —
+0.08
$1.27B — $1.87M — $12.09 — $12.11 — $1.27B — 0 -$3.81 —
Alphatec Alphatec ATEC US $8.26 —
+0.61
$1.27B — $1.46M — $8.06 — $8.38 — $1.27B — 0 -$0.83 —
C3.ai C3.ai AI US $8.15 —
0
$1.27B — $3.31M — $8.08 — $8.36 — $1.27B — 0 -$3.35 —
Birchcliff Energy Birchcliff Energy BIREF US $4.61 —
-1.91
$1.26B — $200.00 — $4.66 — $4.66 — $1.26B — 25.61 $0.18 —
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $14.92 —
-1.52
$1.26B — $87.46K — $14.85 — $15.29 — $1.26B — 4.72 $3.16 —
Personalis Personalis PSNL US $11.78 —
-3.6
$1.26B — $2.90M — $11.73 — $12.63 — $1.26B — 0 -$1.02 —
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $12.10 —
+11.11
$1.25B — $3.61M — $10.76 — $12.48 — $1.25B — 0 -$1.39 —
us StorageVault Canada SVAUF US $3.42 —
+0.59
$1.25B — $100.00 — $3.40 — $3.40 — $1.25B — 0 -$0.03 —
Utz Brands Utz Brands UTZ US $14.10 —
+0.07
$1.25B — $3.98M — $14.08 — $14.11 — $1.25B — 0 -$0.10 —
us Ladder Capital Corp LADR US $9.77 —
+2.41
$1.25B — $612.64K — $9.55 — $9.77 — $1.25B — 22.20 $0.44 —
Neo Performance Materials Neo Performance Materials NOPMF US $27.11 —
+2.3
$1.25B — $5.97K — $25.71 — $27.55 — $1.25B — 0 -$0.24 —
us NWPX Infrastructure, Inc. NWPX US $129.31 —
-2.6
$1.25B — $166.64K — $129.01 — $134.58 — $1.25B — 30.35 $4.26 —
us RPC RES US $5.61 —
-4.27
$1.24B — $993.40K — $5.61 — $5.89 — $1.24B — 62.33 $0.09 —
Heritage Financial Heritage Financial HFWA US $30.16 —
-0.43
$1.24B — $751.96K — $29.89 — $30.79 — $1.24B — 14.78 $2.04 —
us Verint Systems VRNT US $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
us Ardelyx ARDX US $5.03 —
-1.95
$1.24B — $1.72M — $5.02 — $5.17 — $1.24B — 0 -$0.24 —
us Superior Plus SUUIF US $5.79 —
0
$1.24B — $900.00 — $5.74 — $5.80 — $1.24B — 27.57 $0.21 —
Radware Radware RDWR US $29.51 —
+1.97
$1.24B — $229.55K — $29.11 — $29.93 — $1.24B — 67.06 $0.44 —
Immatics Immatics IMTX US $9.08 —
-2.26
$1.24B — $290.49K — $9.01 — $9.32 — $1.24B — 0 -$1.95 —
Old Second Bancorp Old Second Bancorp OSBC US $24.03 —
+2.21
$1.24B — $494.97K — $23.63 — $24.21 — $1.24B — 14.38 $1.67 —
Compass Minerals Compass Minerals CMP US $29.44 —
-1.34
$1.24B — $222.07K — $29.09 — $29.87 — $1.24B — 184.00 $0.16 —
us Nabors Industries NBR US $83.37 —
-1.03
$1.23B — $141.67K — $82.63 — $85.73 — $1.23B — 6.09 $13.67 —
Saul Centers Saul Centers BFS US $35.68 —
+1.16
$1.23B — $42.47K — $35.25 — $35.84 — $1.23B — 33.66 $1.06 —
Herbalife Herbalife HLF US $11.89 —
+0.76
$1.23B — $732.16K — $11.79 — $12.07 — $1.23B — 5.21 $2.28 —
us LegalZoom.com LZ US $7.18 —
+1.84
$1.23B — $1.45M — $7.05 — $7.32 — $1.23B — 119.66 $0.06 —
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.65 —
0
$1.23B — $317.36K — $7.64 — $7.67 — $1.23B — 22.50 $0.34 —
Suburban Propane Partners, L.P Suburban Propane Partners, L.P SPH US $18.56 —
+1.2
$1.23B — $86.77K — $18.33 — $18.71 — $1.23B — 9.46 $1.96 —
us Eos Energy Enterprises EOSE US $3.47 —
-6.72
$1.23B — $33.23M — $3.47 — $3.74 — $1.23B — 0 -$6.37 —
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $21.50 —
+1.65
$1.23B — $642.53K — $21.16 — $21.73 — $1.23B — 4.80 $4.47 —
us TETRA TTI US $8.31 —
-2.58
$1.23B — $956.35K — $8.30 — $8.64 — $1.23B — 138.50 $0.06 —
us Univest Financial UVSP US $44.10 —
-0.18
$1.23B — $372.07K — $44.00 — $45.08 — $1.23B — 12.74 $3.46 —
us International General Insurance IGIC US $28.78 —
+3.49
$1.23B — $69.33K — $27.77 — $28.97 — $1.23B — 10.31 $2.79 —
us Artivion AORT US $25.28 —
+1.12
$1.23B — $246.49K — $24.82 — $25.59 — $1.23B — 101.12 $0.25 —
us Novavax NVAX US $7.46 —
-4.66
$1.23B — $3.18M — $7.45 — $7.93 — $1.23B — 0 -$0.56 —
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.41 —
0
$1.23B — $845.05K — $2.41 — $2.42 — $1.23B — 0 -$0.21 —
us Piedmont Office Realty Trust PDM US $9.79 —
+2.3
$1.22B — $427.55K — $9.59 — $9.86 — $1.22B — 0 -$0.69 —
us Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN US $25.71 —
-3.31
$1.22B — $48.99K — $25.64 — $26.82 — $1.22B — 5.38 $4.77 —
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.50 —
-1.38
$1.22B — $500.00 — $2.50 — $2.50 — $1.22B — 5.11 $0.49 —
us Sharplink SBET US $5.81 —
-3.17
$1.22B — $6.70M — $5.70 — $6.05 — $1.22B — 0 -$8.89 —
Preferred Bank Preferred Bank PFBC US $102.96 —
+1.56
$1.22B — $120.62K — $100.33 — $104.14 — $1.22B — 9.61 $10.71 —
us Easterly Government Properties DEA US $25.33 —
+0.96
$1.22B — $223.67K — $25.14 — $25.49 — $1.22B — 115.13 $0.22 —
Harmonic Harmonic HLIT US $11.19 —
-3.53
$1.21B — $1.39M — $11.09 — $11.62 — $1.21B — 139.87 $0.08 —
Graham Graham GHM US $103.93 —
-1.49
$1.21B — $172.38K — $102.43 — $107.86 — $1.21B — 92.79 $1.12 —
us HBT Financial HBT US $33.29 —
+2.37
$1.21B — $136.61K — $32.27 — $33.37 — $1.21B — 15.27 $2.18 —
us DoubleLine Income Solutions Fund DSL US $10.55 —
-0.75
$1.21B — $609.15K — $10.55 — $10.68 — $1.21B — 32.96 $0.32 —
IRADIMED IRADIMED IRMD US $94.49 —
+0.67
$1.21B — $79.66K — $94.23 — $96.02 — $1.21B — 51.63 $1.83 —
Donnelley Financial Donnelley Financial DFIN US $48.26 —
+4.21
$1.21B — $102.57K — $46.48 — $48.51 — $1.21B — 35.22 $1.37 —
us CapitaLand India Trust ACNDF US $0.81 —
-1.22
$1.20B — $3.00K — $0.83 — $0.86 — $1.20B — 4.26 $0.19 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $53.71 —
+3.65
$1.20B — $816.21K — $51.53 — $54.55 — $1.20B — 46.70 $1.15 —
us Wolfspeed WOLF US $23.09 —
-11.06
$1.20B — $6.07M — $22.65 — $25.74 — $1.20B — 0 -$13.27 —
Biglari Biglari BH US $381.39 —
-0.5
$1.20B — $312.14K — $379.79 — $404.65 — $1.20B — 0 -$14.65 —
us Inhibrx Biosciences INBX US $81.55 —
-4.06
$1.20B — $164.94K — $81.54 — $86.00 — $1.20B — 0 -$8.39 —
us Lufax Holding LU US $1.38 —
+2.22
$1.20B — $359.84K — $1.36 — $1.39 — $1.20B — 0 -$0.36 —
Winmark Winmark WINA US $332.52 —
-0.94
$1.19B — $33.26K — $330.68 — $339.94 — $1.19B — 30.20 $11.01 —
Deluxe Deluxe DLX US $26.02 —
+1.76
$1.19B — $160.83K — $25.71 — $26.38 — $1.19B — 11.51 $2.26 —
us POET POET US $6.89 —
-9.34
$1.19B — $13.68M — $6.86 — $7.55 — $1.19B — 0 -$0.84 —
us Green Plains GPRE US $16.95 —
-1.45
$1.19B — $865.30K — $16.86 — $17.41 — $1.19B — 0 -$0.18 —
Safehold Safehold SAFE US $16.56 —
+3.11
$1.19B — $177.39K — $16.19 — $16.64 — $1.19B — 10.48 $1.58 —
us Biglari Holdings Inc. BH-A US $1,886.21 —
-2.71
$1.18B — $51.56K — $1,886.18 — $2,000.00 — $1.18B — 0 -$73.18 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency