Result Page 30 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Pacific Metals
NEWP
US
|
$6.41 — |
+6.83
|
$1.19B — | $1.12M — | $6.00 — | $6.45 — | $1.19B — | 0 | -$0.02 — | ||
La-Z-Boy Incorporated
LZB
US
|
$29.70 — |
-0.47
|
$1.19B — | $817.50K — | $29.09 — | $29.86 — | $1.19B — | 15.07 | $1.97 — | ||
Arteris
AIP
US
|
$24.16 — |
+8.34
|
$1.19B — | $727.02K — | $23.03 — | $24.43 — | $1.19B — | 0 | -$0.87 — | ||
G-III Apparel
GIII
US
|
$27.66 — |
+0.33
|
$1.19B — | $713.87K — | $27.33 — | $27.91 — | $1.19B — | 9.09 | $3.04 — | ||
Cricut
CRCT
US
|
$5.65 — |
+0.18
|
$1.19B — | $632.39K — | $5.54 — | $5.71 — | $1.19B — | 14.12 | $0.40 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.49 — |
-0.66
|
$1.18B — | $100.00 — | $10.49 — | $10.49 — | $1.18B — | 11.52 | $0.91 — | ||
Ceres Power
CRPHY
US
|
$2.75 — |
-1.43
|
$1.18B — | $600.00 — | $2.74 — | $2.75 — | $1.18B — | 0 | -$0.16 — | ||
The RealReal
REAL
US
|
$9.65 — |
+2.17
|
$1.17B — | $2.00M — | $9.47 — | $9.74 — | $1.17B — | 0 | -$0.71 — | ||
Myers Industries
MYE
US
|
$31.18 — |
+0.65
|
$1.17B — | $204.31K — | $31.18 — | $31.68 — | $1.17B — | 23.26 | $1.34 — | ||
Avanos Medical
AVNS
US
|
$24.99 — |
+0.04
|
$1.17B — | $432.16K — | $24.98 — | $25.00 — | $1.17B — | 0 | -$1.60 — | ||
Lindsay
LNN
US
|
$115.00 — |
-0.11
|
$1.17B — | $148.09K — | $114.51 — | $116.58 — | $1.17B — | 22.03 | $5.22 — | ||
Marcus & Millichap
MMI
US
|
$30.86 — |
+2.25
|
$1.17B — | $182.33K — | $30.30 — | $30.92 — | $1.17B — | 83.40 | $0.37 — | ||
Piedmont Realty Trust
PDM
US
|
$9.33 — |
+2.19
|
$1.17B — | $2.22M — | $9.15 — | $9.37 — | $1.17B — | 0 | -$0.64 — | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$5.61 — |
+3.31
|
$1.16B — | $7.90K — | $5.43 — | $5.49 — | $1.16B — | 0 | -$9.01 — | ||
DoubleLine Income Solutions Fund
DSL
US
|
$10.16 — |
-0.39
|
$1.16B — | $860.12K — | $10.12 — | $10.20 — | $1.16B — | 31.75 | $0.32 — | ||
Univest Financial
UVSP
US
|
$42.15 — |
-0.78
|
$1.16B — | $208.64K — | $42.10 — | $42.61 — | $1.16B — | 12.18 | $3.46 — | ||
LGI Homes
LGIH
US
|
$49.91 — |
+2.74
|
$1.16B — | $271.78K — | $48.43 — | $50.44 — | $1.16B — | 17.51 | $2.85 — | ||
Amerant Bancorp
AMTB
US
|
$29.54 — |
-0.87
|
$1.16B — | $387.36K — | $29.54 — | $30.24 — | $1.16B — | 21.10 | $1.40 — | ||
MarineMax
HZO
US
|
$52.41 — |
-0.29
|
$1.16B — | $495.95K — | $52.38 — | $52.47 — | $1.16B — | 327.56 | $0.16 — | ||
Willis Lease Finance
WLFC
US
|
$54.74 — |
+0.77
|
$1.16B — | $100.62K — | $54.20 — | $54.92 — | $1.16B — | 13.78 | $3.97 — | ||
GoodRx
GDRX
US
|
$3.39 — |
+0.3
|
$1.16B — | $557.15K — | $3.38 — | $3.42 — | $1.16B — | 56.50 | $0.06 — | ||
Sigma Lithium
SGML
US
|
$10.27 — |
+3.01
|
$1.16B — | $2.06M — | $9.88 — | $10.43 — | $1.16B — | 0 | -$0.24 — | ||
Prospect Capital
PSEC
US
|
$2.20 — |
+0.92
|
$1.15B — | $3.55M — | $2.18 — | $2.24 — | $1.15B — | 36.66 | $0.06 — | ||
ScanSource
SCSC
US
|
$57.29 — |
+0.72
|
$1.15B — | $233.84K — | $56.70 — | $57.65 — | $1.15B — | 15.73 | $3.64 — | ||
Artivion
AORT
US
|
$23.63 — |
+1.2
|
$1.15B — | $569.14K — | $22.93 — | $23.72 — | $1.15B — | 0 | -$0.06 — | ||
Empire State Realty OP, L.P
ESBA
US
|
$4.10 — |
+2.76
|
$1.15B — | $7.28K — | $3.90 — | $4.10 — | $1.15B — | 205.00 | $0.02 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.50 — |
+1.75
|
$1.15B — | $150.73K — | $21.31 — | $21.50 — | $1.15B — | 9.11 | $2.36 — | ||
Heritage Financial
HFWA
US
|
$28.00 — |
-0.67
|
$1.15B — | $267.04K — | $28.00 — | $28.38 — | $1.15B — | 13.33 | $2.10 — | ||
Easterly Government Properties
DEA
US
|
$23.33 — |
-0.3
|
$1.14B — | $340.47K — | $23.12 — | $23.42 — | $1.14B — | 122.78 | $0.19 — | ||
Universal Technical Institute
UTI
US
|
$20.72 — |
-3.49
|
$1.14B — | $4.47M — | $19.57 — | $20.77 — | $1.14B — | 33.96 | $0.61 — | ||
Cadre
CDRE
US
|
$26.63 — |
+1.29
|
$1.14B — | $719.88K — | $26.12 — | $27.24 — | $1.14B — | 32.87 | $0.81 — | ||
Teladoc Health
TDOC
US
|
$6.27 — |
-0.48
|
$1.14B — | $2.99M — | $6.22 — | $6.38 — | $1.14B — | 0 | -$0.99 — | ||
PureCycle
PCT
US
|
$5.67 — |
-0.87
|
$1.14B — | $2.61M — | $5.61 — | $5.87 — | $1.14B — | 0 | -$1.47 — | ||
Ecovyst
ECVT
US
|
$10.39 — |
-0.48
|
$1.14B — | $1.07M — | $10.35 — | $10.49 — | $1.14B — | 45.17 | $0.23 — | ||
PagerDuty
PD
US
|
$14.46 — |
+3.29
|
$1.14B — | $1.06M — | $14.09 — | $14.46 — | $1.14B — | 7.12 | $2.03 — | ||
Tetragon Financial Group Limited
TGONF
US
|
$13.51 — |
0
|
$1.14B — | $5.00K — | $14.00 — | $14.00 — | $1.14B — | 7.03 | $1.92 — | ||
Northeast Bank
NBN
US
|
$132.50 — |
-0.7
|
$1.13B — | $82.94K — | $132.29 — | $134.24 — | $1.13B — | 10.40 | $12.74 — | ||
Suburban Propane Partners, L.P
SPH
US
|
$16.95 — |
+1.19
|
$1.13B — | $163.55K — | $16.71 — | $16.95 — | $1.13B — | 8.78 | $1.93 — | ||
McEwen
MUX
US
|
$18.88 — |
-0.63
|
$1.13B — | $797.15K — | $18.51 — | $19.00 — | $1.13B — | 14.98 | $1.26 — | ||
Carter's
CRI
US
|
$30.69 — |
+3.54
|
$1.13B — | $1.89M — | $29.30 — | $30.74 — | $1.13B — | 5.72 | $5.36 — | ||
Imperial Metals
IPMLF
US
|
$6.32 — |
+1.36
|
$1.13B — | $200.00 — | $6.30 — | $6.30 — | $1.13B — | 15.04 | $0.42 — | ||
MannKind
MNKD
US
|
$3.50 — |
-1.13
|
$1.13B — | $4.52M — | $3.47 — | $3.62 — | $1.13B — | 0 | -$0.15 — | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$9.62 — |
+1.16
|
$1.12B — | $364.05K — | $9.43 — | $9.68 — | $1.12B — | 38.47 | $0.25 — | ||
Talon Metals
TLOFF
US
|
$6.93 — |
+0.73
|
$1.12B — | $105.73K — | $6.88 — | $7.03 — | $1.12B — | 0 | $0.00 — | ||
Tennant Company
TNC
US
|
$65.83 — |
-2.33
|
$1.12B — | $130.26K — | $65.81 — | $67.56 — | $1.12B — | 63.29 | $1.04 — | ||
Mission Produce
AVO
US
|
$12.80 — |
-0.78
|
$1.12B — | $1.19M — | $12.59 — | $13.06 — | $1.12B — | 426.66 | $0.03 — | ||
Savara
SVRA
US
|
$5.45 — |
+1.49
|
$1.12B — | $1.31M — | $5.36 — | $5.51 — | $1.12B — | 0 | -$0.58 — | ||
Gentherm Incorporated
THRM
US
|
$36.28 — |
-0.19
|
$1.12B — | $509.80K — | $35.70 — | $36.61 — | $1.12B — | 42.18 | $0.86 — | ||
DroneShield
DRSHF
US
|
$1.21 — |
-0.66
|
$1.11B — | $1.54K — | $1.25 — | $1.27 — | $1.11B — | 0 | -$0.02 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.56 — |
+0.57
|
$1.11B — | $373.67K — | $10.52 — | $10.61 — | $1.11B — | 4.04 | $2.61 — | ||
Grocery Outlet Holding
GO
US
|
$11.23 — |
-0.35
|
$1.11B — | $1.28M — | $11.23 — | $11.50 — | $1.11B — | 0 | -$3.88 — | ||
Flotek Industries
FTK
US
|
$30.71 — |
-2.2
|
$1.11B — | $382.87K — | $30.53 — | $31.58 — | $1.11B — | 30.40 | $1.01 — | ||
Faraday Copper
CPPKF
US
|
$3.76 — |
+4.5
|
$1.11B — | $423.00 — | $3.75 — | $3.85 — | $1.11B — | 0 | -$0.11 — | ||
Metropolitan Bank Holding
MCB
US
|
$89.27 — |
+0.09
|
$1.11B — | $148.08K — | $88.84 — | $90.30 — | $1.11B — | 11.41 | $7.82 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.80 — |
+1.03
|
$1.10B — | $733.46K — | $9.70 — | $9.87 — | $1.10B — | 18.84 | $0.52 — | ||
NexPoint Residential Trust
NXRT
US
|
$21.37 — |
+1.57
|
$1.10B — | $738.17K — | $20.98 — | $21.57 — | $1.10B — | 0 | -$1.31 — | ||
Oaktree Specialty Lending
OCSL
US
|
$12.46 — |
+0.4
|
$1.10B — | $327.54K — | $12.41 — | $12.61 — | $1.10B — | 25.95 | $0.48 — | ||
Superior Plus
SUUIF
US
|
$5.11 — |
+0.59
|
$1.10B — | $600.00 — | $5.08 — | $5.08 — | $1.10B — | 511.00 | $0.01 — | ||
Biglari Holdings Inc.
BH-A
US
|
$1,718.59 — |
+0.64
|
$1.09B — | $37.36K — | $1,683.75 — | $1,768.30 — | $1.09B — | 0 | -$111.30 — | ||
StorageVault Canada
SVAUF
US
|
$2.99 — |
0
|
$1.09B — | $100.00 — | $3.01 — | $3.01 — | $1.09B — | 0 | -$0.03 — | ||
Babcock & Wilcox Enterprises
BW
US
|
$7.34 — |
-0.27
|
$1.09B — | $3.07M — | $7.29 — | $7.60 — | $1.09B — | 0 | -$0.67 — | ||
Biglari
BH
US
|
$343.13 — |
-0.64
|
$1.09B — | $116.16K — | $336.41 — | $347.73 — | $1.09B — | 0 | -$22.26 — | ||
Capitol Federal Financial
CFFN
US
|
$8.85 — |
-0.56
|
$1.09B — | $628.74K — | $8.82 — | $8.95 — | $1.09B — | 13.61 | $0.65 — | ||
Trupanion
TRUP
US
|
$25.00 — |
-0.28
|
$1.09B — | $237.28K — | $24.69 — | $25.38 — | $1.09B — | 47.16 | $0.53 — | ||
Five Star Bancorp
FSBC
US
|
$44.35 — |
-0.27
|
$1.09B — | $121.69K — | $44.33 — | $44.92 — | $1.09B — | 13.12 | $3.38 — | ||
Altus
ASGTF
US
|
$31.58 — |
-2.16
|
$1.08B — | $200.00 — | $32.27 — | $32.28 — | $1.08B — | 0 | -$0.18 — | ||
Marten Transport
MRTN
US
|
$13.22 — |
-2.07
|
$1.08B — | $737.81K — | $13.07 — | $13.55 — | $1.08B — | 88.13 | $0.15 — | ||
Universal
UVV
US
|
$43.31 — |
-1.88
|
$1.08B — | $406.02K — | $43.08 — | $44.32 — | $1.08B — | 56.98 | $0.76 — | ||
Deluxe
DLX
US
|
$23.45 — |
+0.6
|
$1.08B — | $413.59K — | $23.37 — | $23.81 — | $1.08B — | 10.75 | $2.18 — | ||
Lithium Americas
LAC
US
|
$2.96 — |
+3.5
|
$1.07B — | $14.53M — | $2.90 — | $3.05 — | $1.07B — | 0 | -$0.46 — | ||
Castle Biosciences
CSTL
US
|
$34.99 — |
-0.99
|
$1.07B — | $391.68K — | $34.48 — | $35.68 — | $1.07B — | 0 | -$0.64 — | ||
Aeva
AEVA
US
|
$15.28 — |
+3.24
|
$1.07B — | $1.30M — | $15.11 — | $15.65 — | $1.07B — | 0 | -$0.21 — | ||
ASA Gold and Precious Metals
ASA
US
|
$57.96 — |
-1.06
|
$1.06B — | $62.64K — | $57.78 — | $59.00 — | $1.06B — | 1.50 | $38.54 — | ||
Red Cat
RCAT
US
|
$6.95 — |
+2.96
|
$1.06B — | $11.34M — | $6.82 — | $7.13 — | $1.06B — | 0 | -$0.80 — | ||
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.28 — |
+1.59
|
$1.06B — | $66.91K — | $23.90 — | $24.33 — | $1.06B — | 4.12 | $5.88 — | ||
Cementos Pacasmayo S.A.A
CPAC
US
|
$12.39 — |
0
|
$1.06B — | $10.54K — | $12.33 — | $12.45 — | $1.06B — | 17.20 | $0.72 — | ||
Tuya
TUYA
US
|
$1.73 — |
+5.49
|
$1.06B — | $914.45K — | $1.69 — | $1.77 — | $1.06B — | 15.72 | $0.11 — | ||
Power
PSIX
US
|
$45.91 — |
+0.09
|
$1.06B — | $462.52K — | $44.79 — | $46.66 — | $1.06B — | 15.61 | $2.94 — | ||
Precision Drilling
PDS
US
|
$84.02 — |
-4.14
|
$1.06B — | $118.96K — | $82.88 — | $85.25 — | $1.06B — | 0 | -$1.68 — | ||
International General Insurance
IGIC
US
|
$25.00 — |
-0.24
|
$1.06B — | $90.13K — | $24.74 — | $25.25 — | $1.06B — | 9.96 | $2.51 — | ||
CapitaLand India Trust
ACNDF
US
|
$0.71 — |
-5.33
|
$1.06B — | $3.00K — | $0.83 — | $0.86 — | $1.06B — | 4.43 | $0.16 — | ||
Sabine Royalty Trust
SBR
US
|
$72.36 — |
-1.52
|
$1.05B — | $24.17K — | $72.21 — | $73.49 — | $1.05B — | 14.76 | $4.90 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.71 — |
+0.94
|
$1.05B — | $322.08K — | $9.61 — | $9.71 — | $1.05B — | 4.71 | $2.06 — | ||
IRADIMED
IRMD
US
|
$82.46 — |
+0.41
|
$1.05B — | $93.81K — | $81.64 — | $82.81 — | $1.05B — | 46.06 | $1.79 — | ||
PROCEPT BioRobotics
PRCT
US
|
$18.51 — |
-4.09
|
$1.05B — | $1.11M — | $18.41 — | $19.38 — | $1.05B — | 0 | -$1.95 — | ||
Yelp
YELP
US
|
$19.41 — |
-1.12
|
$1.05B — | $1.48M — | $19.36 — | $19.80 — | $1.05B — | 9.37 | $2.07 — | ||
Saul Centers
BFS
US
|
$30.23 — |
-0.03
|
$1.05B — | $179.73K — | $29.87 — | $30.45 — | $1.05B — | 31.16 | $0.97 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.18 — |
-3.13
|
$1.05B — | $3.08M — | $6.13 — | $6.44 — | $1.05B — | 23.76 | $0.26 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$16.75 — |
+1.52
|
$1.05B — | $78.12K — | $16.53 — | $16.75 — | $1.05B — | 4.94 | $3.39 — | ||
Monte Rosa Therapeutics
GLUE
US
|
$12.26 — |
+1.07
|
$1.05B — | $1.13M — | $12.06 — | $12.31 — | $1.05B — | 0 | -$1.75 — | ||
Upwork
UPWK
US
|
$8.37 — |
+0.24
|
$1.05B — | $2.27M — | $8.33 — | $8.49 — | $1.05B — | 10.73 | $0.78 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$12.42 — |
-1.11
|
$1.04B — | $939.78K — | $12.28 — | $12.80 — | $1.04B — | 0 | -$0.64 — | ||
Cornerstone Total Return Fund
CRF
US
|
$6.12 — |
+0.66
|
$1.04B — | $1.59M — | $6.07 — | $6.15 — | $1.04B — | 5.51 | $1.11 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$24.48 — |
+3.64
|
$1.04B — | $563.58K — | $23.45 — | $25.41 — | $1.04B — | 14.48 | $1.69 — | ||
Green Plains
GPRE
US
|
$14.85 — |
-1.98
|
$1.04B — | $1.03M — | $14.73 — | $15.17 — | $1.04B — | 8.89 | $1.67 — | ||
Middlesex Water Company
MSEX
US
|
$55.23 — |
-0.16
|
$1.04B — | $119.68K — | $54.25 — | $55.76 — | $1.04B — | 21.32 | $2.59 — | ||
BellRing Brands
BRBR
US
|
$8.95 — |
-0.33
|
$1.04B — | $2.15M — | $8.82 — | $9.15 — | $1.04B — | 6.30 | $1.42 — | ||
Janux Therapeutics
JANX
US
|
$17.01 — |
+2.53
|
$1.04B — | $701.84K — | $16.57 — | $17.14 — | $1.04B — | 0 | -$1.64 — | ||
Ituran Location and Control
ITRN
US
|
$52.55 — |
+1.72
|
$1.04B — | $86.21K — | $51.57 — | $52.61 — | $1.04B — | 16.26 | $3.23 — | ||
Life Healthcare
LTGHY
US
|
$2.90 — |
-0.34
|
$1.04B — | $10.00 — | $2.93 — | $2.93 — | $1.04B — | 12.60 | $0.23 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
