$3.37T
Total marketcap
$120.91B
Total volume
BTC 61.65%   •   ETH 9.01%
Dominance

Result Page 30 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cricut  CRCT $6.55 —
-0.61
$1.39B — $386.1K — $6.49 — $6.65 — $1.39B — 21.12 $0.31 —
NFI  NFYEF $11.65 —
+0.6
$1.39B — $400 — $11.58 — $11.65 — $1.39B — 0 $0 —
Delek US  DK $22.77 —
+2.89
$1.38B — $2.71M — $22.01 — $23 — $1.38B — 0 -$12.19 —
Innodata  INOD $43.55 —
-2.29
$1.38B — $2.58M — $43.08 — $47.19 — $1.38B — 40.32 $1.08 —
German American Bancorp  GABC $36.86 —
-0.24
$1.38B — $189.96K — $36.66 — $37.03 — $1.38B — 14.80 $2.49 —
BlackRock Science and Technology Term Trust  BSTZ $19.57 —
-0.41
$1.38B — $205.4K — $19.5 — $19.67 — $1.38B — 2.48 $7.86 —
JBG SMITH Properties  JBGS $18.24 —
-0.87
$1.38B — $869.79K — $18.05 — $18.34 — $1.38B — 0 -$1.85 —
eXp World  EXPI $8.81 —
-2.76
$1.38B — $1.02M — $8.78 — $9.11 — $1.38B — 0 -$0.09 —
Benchmark Electronics  BHE $38.03 —
-0.34
$1.37B — $229.55K — $37.87 — $38.91 — $1.37B — 26.40 $1.44 —
ANI Pharmaceuticals  ANIP $63.35 —
-1.46
$1.37B — $298.03K — $63.35 — $65.19 — $1.37B — 0 -$1.18 —
S&T Bancorp  STBA $35.76 —
-0.67
$1.37B — $96.14K — $35.4 — $36.18 — $1.37B — 10.30 $3.47 —
Cipher Mining  CIFR $3.68 —
-6.36
$1.37B — $20.65M — $3.59 — $3.85 — $1.37B — 0 -$0.38 —
Ubisoft Entertainment SA  UBSFY $2.06 —
-2.37
$1.36B — $96.55K — $2.06 — $2.09 — $1.36B — 0 -$0.29 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.29 —
-0.53
$1.36B — $373.64K — $11.08 — $11.47 — $1.36B — 16.12 $0.7 —
Semrush  SEMR $9.18 —
+0.11
$1.36B — $582.99K — $9.05 — $9.4 — $1.36B — 153.00 $0.06 —
Central Securities  CET $46.95 —
-0.4
$1.36B — $31.22K — $46.47 — $47.1 — $1.36B — 4.62 $10.15 —
National Bank  NBHC $35.62 —
-1.19
$1.36B — $191.86K — $35.55 — $36.06 — $1.36B — 12.32 $2.89 —
Integral Ad Science Holding  IAS $8.22 —
-1.32
$1.36B — $693.72K — $8.19 — $8.31 — $1.36B — 28.34 $0.29 —
Janux Therapeutics  JANX $22.91 —
-2.96
$1.36B — $528.36K — $22.66 — $23.77 — $1.36B — 0 -$1.36 —
NETSTREIT  NTST $16.49 —
+1.1
$1.35B — $799.41K — $16.14 — $16.52 — $1.35B — 0 -$0.15 —
Turning Point Brands  TPB $75.48 —
-0.24
$1.35B — $324.56K — $74.55 — $76.51 — $1.35B — 28.05 $2.69 —
Costamare  CMRE $9.24 —
+0.65
$1.35B — $431.84K — $9.14 — $9.32 — $1.35B — 3.78 $2.44 —
Apollo Commercial Real Estate Finance  ARI $9.71 —
-0.82
$1.35B — $1.03M — $9.7 — $9.83 — $1.35B — 0 -$0.05 —
Vera Therapeutics  VERA $21.15 —
-3.2
$1.35B — $1.19M — $20.96 — $21.81 — $1.35B — 0 -$3 —
Hello  MOMO $8.39 —
-0.94
$1.35B — $1.45M — $8.38 — $8.52 — $1.35B — 7.91 $1.06 —
Labrador Iron Ore Royalty  LIFZF $21.04 —
-1.96
$1.35B — $200 — $21.04 — $21.04 — $1.35B — 13.40 $1.57 —
Coursera  COUR $8.34 —
+0.97
$1.35B — $1.11M — $8.12 — $8.35 — $1.35B — 0 -$0.42 —
Innoviva  INVA $21.44 —
-1.65
$1.35B — $1.12M — $21.24 — $21.97 — $1.35B — 0 -$0.95 —
Cracker Barrel Old Country Store  CBRL $60.35 —
+5.99
$1.34B — $1.38M — $55.71 — $60.53 — $1.34B — 23.39 $2.58 —
Ladder Capital Corp  LADR $10.49 —
-1.13
$1.34B — $421.89K — $10.47 — $10.58 — $1.34B — 12.79 $0.82 —
Azenta  AZTA $29.31 —
-4.5
$1.34B — $593.62K — $29.16 — $30.85 — $1.34B — 0 -$3.27 —
Eutelsat Communications S.A.  EUTLF $2.77 —
-1.42
$1.34B — $5K — $2.77 — $2.77 — $1.34B — 0 -$2.37 —
Eutelsat  ETCMY $0.7099 —
-2.08
$1.34B — $300 — $0.7099 — $0.7099 — $1.34B — 0 -$0.59 —
PagerDuty  PD $14.52 —
-1.09
$1.34B — $869.67K — $14.4 — $14.76 — $1.34B — 0 -$0.4 —
Goldman Sachs BDC  GSBD $11.41 —
+0.26
$1.34B — $737.97K — $11.25 — $11.54 — $1.34B — 26.53 $0.43 —
Republic Bancorp  RBCAA $68.54 —
+1.03
$1.34B — $89.19K — $67.47 — $69.27 — $1.34B — 11.32 $6.05 —
Tandem Diabetes Care  TNDM $20.07 —
+0.15
$1.34B — $1.13M — $19.62 — $20.77 — $1.34B — 0 -$2.79 —
Omnicell  OMCL $28.49 —
-2.5
$1.33B — $406.09K — $28.46 — $29.34 — $1.33B — 61.93 $0.46 —
Celldex Therapeutics  CLDX $20.06 —
-1.38
$1.33B — $565.83K — $19.83 — $20.41 — $1.33B — 0 -$2.7 —
Navient  NAVI $13.16 —
-1.05
$1.33B — $487.51K — $13.1 — $13.35 — $1.33B — 25.30 $0.52 —
Ziff Davis  ZD $31.58 —
+0.57
$1.33B — $400.43K — $30.8 — $32.38 — $1.33B — 18.04 $1.75 —
FLEX LNG  FLNG $24.57 —
-0.12
$1.33B — $346.67K — $24.41 — $24.95 — $1.33B — 12.86 $1.91 —
Energy Fuels  UUUU $5.88 —
+1.38
$1.33B — $9.69M — $5.65 — $5.91 — $1.33B — 0 -$0.43 —
Redfin  RDFN $10.35 —
-3.99
$1.33B — $3.83M — $10.3 — $10.73 — $1.33B — 0 -$1.52 —
ARMOUR Residential REIT, Inc.  ARR $16.2 —
-1.7
$1.32B — $1.82M — $16.19 — $16.47 — $1.32B — 0 -$0.43 —
Ocular Therapeutix  OCUL $8.3 —
-5.14
$1.32B — $1.99M — $8.26 — $8.81 — $1.32B — 0 -$1.11 —
Hillman  HLMN $6.69 —
-2.62
$1.32B — $1.41M — $6.65 — $6.87 — $1.32B — 66.90 $0.1 —
Sunrun  RUN $5.79 —
+0.17
$1.32B — $119.75M — $5.38 — $6.1 — $1.32B — 0 -$12.21 —
Dorchester Minerals, L.P  DMLP $27.89 —
+0.78
$1.32B — $49.45K — $27.6 — $28.02 — $1.32B — 13.60 $2.05 —
Blue Bird  BLBD $41.81 —
+0.58
$1.32B — $253.09K — $41.08 — $42.01 — $1.32B — 12.98 $3.22 —
The Gabelli Equity Trust Inc.  GAB-PH $20.86 —
+0.58
$1.32B — $6.3K — $20.8 — $20.96 — $1.32B — 17.75 $1.18 —
Navitas Semiconductor  NVTS $6.86 —
-4.59
$1.32B — $33.49M — $6.6 — $7.06 — $1.32B — 0 -$0.53 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.26 —
+3.2
$1.32B — $1.55K — $2.26 — $2.26 — $1.32B — 14.12 $0.16 —
Dole  DOLE $13.82 —
-1.29
$1.31B — $376.48K — $13.8 — $13.99 — $1.31B — 11.23 $1.23 —
Flywire  FLYW $10.79 —
-0.28
$1.31B — $1.14M — $10.58 — $10.82 — $1.31B — 269.75 $0.04 —
United Natural Foods  UNFI $21.58 —
-2.66
$1.31B — $1.45M — $21.54 — $22.44 — $1.31B — 0 -$1.14 —
Alexander & Baldwin  ALEX $17.97 —
+0.62
$1.31B — $339.8K — $17.81 — $18.03 — $1.31B — 20.19 $0.89 —
Watches of Switzerland  WOSGF $5.6 —
-8.65
$1.31B — $1.8K — $5.6 — $5.6 — $1.31B — 24.34 $0.23 —
Veritex  VBTX $24.02 —
-1.15
$1.3B — $352.56K — $24 — $24.41 — $1.3B — 11.77 $2.04 —
American Superconductor  AMSC $29.88 —
+0.88
$1.3B — $986.66K — $29.07 — $30.5 — $1.3B — 186.75 $0.16 —
A10 Networks  ATEN $18.06 —
+0.39
$1.3B — $538.2K — $17.87 — $18.29 — $1.3B — 26.95 $0.67 —
10x Genomics  TXG $10.56 —
-4.09
$1.3B — $2.71M — $10.55 — $10.94 — $1.3B — 0 -$1.3 —
AMC Entertainment  AMC $3 —
-4.15
$1.3B — $5.99M — $3 — $3.12 — $1.3B — 0 -$0.91 —
Transcontinental  TCLAF $15.56 —
-0.64
$1.3B — $480 — $15.52 — $15.56 — $1.3B — 9.91 $1.57 —
Spectrum Brands  SPB $52.05 —
-1.63
$1.3B — $1.15M — $51.52 — $53.15 — $1.3B — 24.55 $2.12 —
Dynex Capital  DX $12.07 —
-1.87
$1.29B — $4.29M — $12.06 — $12.36 — $1.29B — 15.27 $0.79 —
BlackRock Science and Technology Trust  BST $37.01 —
-0.22
$1.28B — $70.81K — $36.83 — $37.16 — $1.28B — 4.70 $7.86 —
Hope Bancorp  HOPE $10.02 —
-0.3
$1.28B — $832.61K — $10 — $10.12 — $1.28B — 12.84 $0.78 —
P3 Health Partners  PIII $6.29 —
-3.23
$1.28B — $1.11K — $6.29 — $6.74 — $1.28B — 0 -$52.42 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $28.66 —
-1.14
$1.28B — $108.16K — $27.79 — $29.02 — $1.28B — 7.60 $3.77 —
Xenia Hotels & Resorts  XHR $12.21 —
-0.81
$1.28B — $431.39K — $12.15 — $12.36 — $1.28B — 55.50 $0.22 —
General American Investors Company  GAM $54.36 —
-0.89
$1.27B — $12.57K — $54.3 — $54.85 — $1.27B — 5.02 $10.81 —
Vermilion Energy  VET $8.23 —
+1.98
$1.27B — $1.2M — $8.1 — $8.37 — $1.27B — 0 -$0.15 —
The Andersons  ANDE $37.18 —
-0.46
$1.27B — $278.91K — $36.99 — $37.73 — $1.27B — 11.72 $3.17 —
Natural Resource Partners L.P  NRP $96.48 —
+0.82
$1.27B — $22.82K — $95.06 — $97.85 — $1.27B — 9.19 $10.49 —
TriCo Bancshares  TCBK $38.52 —
-0.77
$1.27B — $96.86K — $38.36 — $38.89 — $1.27B — 11.23 $3.43 —
Grocery Outlet Holding  GO $12.91 —
-0.31
$1.27B — $3.01M — $12.67 — $13.34 — $1.27B — 75.94 $0.17 —
Grupo Televisa, S.A.B.  TV $2.26 —
+0.44
$1.26B — $870.09K — $2.22 — $2.27 — $1.26B — 0 -$104.18 —
LendingClub  LC $11 —
-0.36
$1.26B — $1.56M — $10.84 — $11.06 — $1.26B — 25.00 $0.44 —
Live Oak Bancshares  LOB $27.53 —
-1.78
$1.26B — $159.47K — $27.49 — $28.08 — $1.26B — 21.17 $1.3 —
Rogers  ROG $67.71 —
-3.06
$1.25B — $109.34K — $67.7 — $69.97 — $1.25B — 75.23 $0.9 —
MeridianLink  MLNK $16.21 —
-0.98
$1.25B — $572.91K — $15.98 — $16.38 — $1.25B — 0 -$0.38 —
Travere Therapeutics  TVTX $14.09 —
-4.05
$1.25B — $1.29M — $14.01 — $14.6 — $1.25B — 0 -$2.78 —
Headwater Exploration  CDDRF $5.26 —
+2.14
$1.25B — $1.2K — $5.25 — $5.29 — $1.25B — 8.34 $0.63 —
Plug Power  PLUG $1.09 —
-16.79
$1.25B — $92.37M — $1.05 — $1.27 — $1.25B — 0 -$2.43 —
Westshore Terminals Inv  WTSHF $20 —
+0.2
$1.25B — $5 — $20 — $20 — $1.25B — 15.03 $1.33 —
CRA  CRAI $183.39 —
+0.32
$1.25B — $95.68K — $181.22 — $184.85 — $1.25B — 24.78 $7.4 —
Criteo  CRTO $23.48 —
-1.8
$1.25B — $263.74K — $23.4 — $23.92 — $1.25B — 9.62 $2.44 —
Adriatic Metals  ADMLF $3.47 —
0
$1.25B — $100 — $3.47 — $3.47 — $1.25B — 0 -$0.26 —
CTS  CTS $41.48 —
-0.88
$1.24B — $104.91K — $41.34 — $42.19 — $1.24B — 21.05 $1.97 —
Cannae  CNNE $19.79 —
-0.65
$1.24B — $883.76K — $19.67 — $20.24 — $1.24B — 0 -$4.29 —
Teladoc Health  TDOC $7.08 —
+0.85
$1.24B — $4.3M — $6.88 — $7.26 — $1.24B — 0 -$5.91 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.37 —
-1.01
$1.24B — $147.79K — $25.34 — $25.69 — $1.24B — 3.87 $6.55 —
CureVac  CVAC $5.5 —
-0.36
$1.24B — $1.45M — $5.47 — $5.58 — $1.24B — 5.97 $0.92 —
Kaiser Aluminum  KALU $76.62 —
+0.51
$1.24B — $87.55K — $75.91 — $78.54 — $1.24B — 25.03 $3.06 —
Coastal Financial  CCB $82.31 —
-1.41
$1.24B — $74.85K — $82.24 — $83.69 — $1.24B — 24.28 $3.39 —
Everi  EVRI $14.23 —
+0.42
$1.24B — $2.03M — $14.16 — $14.23 — $1.24B — 88.93 $0.16 —
CommScope Holding Company  COMM $5.7 —
+0.18
$1.23B — $4.38M — $5.5 — $5.85 — $1.23B — 0 -$0.18 —
Dyne Therapeutics  DYN $10.86 —
-21.42
$1.23B — $6.63M — $10.56 — $12.99 — $1.23B — 0 -$3.61 —
Aston Martin Lagonda Global  AMGDF $1.22 —
+3.39
$1.23B — $200 — $1.22 — $1.22 — $1.23B — 0 -$0.41 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here