Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.2T
Total marketcap
$181.2B
Total volume
BTC 56.17%   •   ETH 8.79%
Dominance

Result Page 30 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chemtrade Logistics Income Fund  CGIFF $11.95 —
+0.59
$1.33B — $2.00 — $11.81 — $11.81 — $1.33B — 16.14 $0.74 —
Energizer  ENR $19.44 —
+2.97
$1.33B — $998.51K — $19.00 — $19.65 — $1.33B — 7.12 $2.73 —
Westamerica Bancorporation  WABC $56.58 —
+0.46
$1.33B — $115.62K — $56.24 — $56.95 — $1.33B — 12.60 $4.49 —
Permian Basin Royalty Trust  PBT $28.47 —
-2.3
$1.33B — $117.12K — $28.00 — $29.80 — $1.33B — 91.83 $0.31 —
Dorchester Minerals, L.P  DMLP $27.48 —
-2.28
$1.33B — $132.46K — $27.38 — $28.10 — $1.33B — 19.76 $1.39 —
Tandem Diabetes Care  TNDM $19.34 —
-0.57
$1.33B — $2.30M — $19.31 — $20.62 — $1.33B — 0 -$1.37 —
Alphamin Resources  AFMJF $1.03 —
+3
$1.32B — $44.30K — $0.98 — $1.04 — $1.32B — 6.86 $0.15 —
Integra LifeSciences  IART $16.99 —
-3.25
$1.32B — $744.05K — $16.77 — $17.83 — $1.32B — 0 -$6.47 —
Alexander's  ALX $258.59 —
+1.04
$1.32B — $15.58K — $252.05 — $259.88 — $1.32B — 64.32 $4.02 —
Afya  AFYA $14.44 —
+0.84
$1.32B — $38.15K — $14.25 — $14.59 — $1.32B — 8.69 $1.66 —
Progress Software  PRGS $31.36 —
-0.6
$1.32B — $515.15K — $30.99 — $32.34 — $1.32B — 16.08 $1.95 —
Phibro Animal Health  PAHC $32.43 —
-1.85
$1.32B — $267.26K — $32.42 — $33.99 — $1.32B — 13.91 $2.33 —
UroGen Pharma  URGN $26.85 —
-2.72
$1.31B — $663.87K — $26.39 — $27.64 — $1.31B — 0 -$2.74 —
Ladder Capital Corp  LADR $10.23 —
+0.59
$1.31B — $433.53K — $10.15 — $10.28 — $1.31B — 23.25 $0.44 —
Wolverine World Wide  WWW $15.90 —
-0.19
$1.30B — $699.67K — $15.76 — $16.04 — $1.30B — 12.92 $1.23 —
Superior Plus  SUUIF $6.07 —
0
$1.30B — $500.00 — $6.08 — $6.08 — $1.30B — 28.90 $0.21 —
BioLife  BLFS $26.65 —
-1.62
$1.30B — $693.21K — $26.15 — $26.95 — $1.30B — 0 -$0.24 —
Blackbaud  BLKB $28.31 —
-0.21
$1.30B — $523.42K — $27.54 — $29.22 — $1.30B — 9.59 $2.95 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.14 —
-2.11
$1.30B — $209.52K — $10.99 — $11.46 — $1.30B — 50.63 $0.22 —
UMH Properties  UMH $15.26 —
+1.26
$1.30B — $351.58K — $15.07 — $15.42 — $1.30B — 152.59 $0.10 —
Burke & Herbert Financial Services Corp.  BHRB $64.49 —
+1.38
$1.30B — $291.94K — $63.95 — $65.60 — $1.30B — 8.36 $7.71 —
Two Harbors Inv  TWO $12.34 —
-0.16
$1.30B — $1.12M — $12.32 — $12.38 — $1.30B — 0 -$3.81 —
BlackSky Technology  BKSY $34.76 —
-12.36
$1.29B — $2.18M — $33.94 — $38.03 — $1.29B — 0 -$2.49 —
Cadre  CDRE $30.01 —
-0.76
$1.28B — $251.99K — $29.66 — $31.18 — $1.28B — 35.72 $0.84 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.14 —
-1.05
$1.28B — $217.08K — $15.05 — $15.47 — $1.28B — 4.61 $3.28 —
Yelp  YELP $23.25 —
-1.61
$1.28B — $729.93K — $22.79 — $24.13 — $1.28B — 10.66 $2.18 —
The Wendy's Company  WEN $6.71 —
-0.59
$1.28B — $10.33M — $6.53 — $6.95 — $1.28B — 8.71 $0.77 —
Suburban Propane Partners, L.P  SPH $19.25 —
-0.88
$1.28B — $85.17K — $19.06 — $19.62 — $1.28B — 9.82 $1.96 —
Inhibrx Biosciences  INBX $87.01 —
-4.65
$1.28B — $299.80K — $85.48 — $92.73 — $1.28B — 0 -$8.39 —
Precigen  PGEN $3.58 —
-7.25
$1.28B — $5.26M — $3.53 — $3.88 — $1.28B — 0 -$1.21 —
ProAssurance  PRA $24.71 —
+0.73
$1.28B — $792.51K — $24.54 — $24.71 — $1.28B — 19.61 $1.26 —
Lightspeed Commerce  LSPD $9.24 —
-2.43
$1.27B — $1.66M — $9.13 — $9.51 — $1.27B — 0 -$1.04 —
Teladoc Health  TDOC $7.05 —
-3.56
$1.27B — $3.34M — $6.93 — $7.29 — $1.27B — 0 -$0.97 —
Atlanticus  ATLC $84.10 —
+2.29
$1.27B — $100.98K — $81.69 — $84.79 — $1.27B — 11.74 $7.16 —
Birchcliff Energy  BIREF $4.63 —
-6.46
$1.27B — $201.00 — $4.63 — $4.90 — $1.27B — 25.72 $0.18 —
Amalgamated Financial  AMAL $42.42 —
+0.12
$1.27B — $89.90K — $42.30 — $43.05 — $1.27B — 12.33 $3.44 —
ICF  ICFI $69.88 —
+1.57
$1.27B — $174.87K — $68.89 — $70.53 — $1.27B — 15.09 $4.63 —
Saul Centers  BFS $36.54 —
+0.14
$1.26B — $54.60K — $36.50 — $37.42 — $1.26B — 34.47 $1.06 —
Peoples Bancorp  PEBO $35.14 —
+0.29
$1.26B — $160.46K — $35.01 — $35.45 — $1.26B — 11.26 $3.12 —
Sprinklr  CXM $5.38 —
0
$1.26B — $2.92M — $5.20 — $5.52 — $1.26B — 44.83 $0.12 —
Tenaz Energy  ATUUF $38.35 —
+0.24
$1.26B — $650.00 — $36.01 — $37.40 — $1.26B — 7.89 $4.86 —
Alpha and Omega Semiconductor  AOSL $42.01 —
-16.4
$1.26B — $1.09M — $41.91 — $48.10 — $1.26B — 0 -$3.60 —
Tompkins Financial  TMP $87.41 —
+0.8
$1.26B — $104.21K — $85.61 — $88.18 — $1.26B — 7.47 $11.69 —
Lufax Holding  LU $1.45 —
-6.45
$1.26B — $1.54M — $1.44 — $1.54 — $1.26B — 0 -$0.36 —
Via Transportation, Inc.  VIA $14.74 —
-3.53
$1.25B — $800.40K — $14.50 — $15.64 — $1.25B — 0 -$1.23 —
CVR Partners, LP  UAN $118.61 —
-1.72
$1.25B — $41.66K — $118.25 — $122.06 — $1.25B — 10.32 $11.49 —
Taboola.com  TBLA $4.58 —
-3.38
$1.25B — $2.29M — $4.51 — $4.73 — $1.25B — 12.72 $0.36 —
Oil Refineries  OILRF $0.40 —
-25
$1.25B — $2.75K — $0.40 — $0.40 — $1.25B — 20.10 $0.02 —
Napco Security  NSSC $34.96 —
-2.26
$1.25B — $263.04K — $34.90 — $35.70 — $1.25B — 33.94 $1.03 —
Ituran Location and Control  ITRN $63.05 —
-3.39
$1.25B — $142.57K — $62.63 — $64.99 — $1.25B — 20.74 $3.04 —
Hemlo Mining  TPNEF $4.00 —
-6.98
$1.25B — $300.00 — $4.94 — $4.94 — $1.25B — 0 -$1.01 —
Anterix  ATEX $66.64 —
-1.93
$1.25B — $498.66K — $65.22 — $68.21 — $1.25B — 15.31 $4.35 —
DoubleLine Income Solutions Fund  DSL $10.88 —
-0.27
$1.25B — $448.88K — $10.79 — $10.91 — $1.25B — 34.00 $0.32 —
Array  ARRY $8.09 —
-11
$1.24B — $8.02M — $7.92 — $9.09 — $1.24B — 0 -$0.84 —
ADTRAN  ADTN $15.35 —
-11.12
$1.24B — $2.03M — $15.24 — $16.82 — $1.24B — 0 -$0.39 —
Compass Minerals  CMP $29.63 —
-5.55
$1.24B — $519.99K — $29.57 — $31.15 — $1.24B — 185.18 $0.16 —
Verint Systems  VRNT $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.24 —
+3.23
$1.24B — $500.00 — $2.15 — $2.15 — $1.24B — 13.17 $0.17 —
Harrow  HROW $33.19 —
-4.32
$1.24B — $637.01K — $33.10 — $34.90 — $1.24B — 0 -$0.38 —
National Vision  EYE $15.44 —
-0.39
$1.24B — $2.17M — $14.93 — $15.72 — $1.24B — 27.08 $0.57 —
FireFly Metals  MNXMF $1.55 —
0
$1.23B — $250.00 — $1.70 — $1.70 — $1.23B — 0 -$0.01 —
Bristow  VTOL $41.64 —
-1.07
$1.23B — $196.07K — $41.12 — $42.07 — $1.23B — 10.84 $3.84 —
Hyliion  HYLN $6.90 —
-9.45
$1.23B — $7.97M — $6.87 — $7.97 — $1.23B — 0 -$0.30 —
Alphatec  ATEC $8.00 —
+1.01
$1.23B — $3.12M — $7.86 — $8.36 — $1.23B — 0 -$0.83 —
AMN Healthcare Services  AMN $31.69 —
+3.53
$1.23B — $1.30M — $30.24 — $31.85 — $1.23B — 0 -$0.86 —
XPEL  XPEL $44.56 —
-3.13
$1.23B — $248.41K — $44.29 — $46.53 — $1.23B — 23.32 $1.91 —
Community Trust Bancorp  CTBI $67.58 —
+0.1
$1.23B — $64.18K — $67.51 — $68.31 — $1.23B — 11.83 $5.71 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.76 —
-3.41
$1.23B — $123.52K — $25.05 — $27.32 — $1.23B — 5.19 $4.96 —
Nuveen Floating Rate Income Fund  JFR $7.59 —
-0.39
$1.22B — $690.08K — $7.55 — $7.61 — $1.22B — 22.32 $0.34 —
Clear Channel Outdoor  CCO $2.40 —
-0.41
$1.22B — $3.93M — $2.40 — $2.41 — $1.22B — 0 -$0.21 —
Heartland Express  HTLD $15.74 —
-0.06
$1.22B — $703.50K — $15.66 — $16.09 — $1.22B — 0 -$0.55 —
Oil-Dri Corporation of America  ODC $84.03 —
-0.06
$1.22B — $83.63K — $83.30 — $85.70 — $1.22B — 23.21 $3.62 —
CEVA  CEVA $43.58 —
-12.11
$1.21B — $1.41M — $42.50 — $48.43 — $1.21B — 0 -$0.46 —
O-I Glass  OI $7.91 —
-1.49
$1.21B — $2.13M — $7.88 — $8.24 — $1.21B — 0 -$1.22 —
Mineros  MNSAF $4.08 —
-4.67
$1.21B — $199.00 — $4.08 — $4.08 — $1.21B — 6.27 $0.65 —
Advantage Energy  AAVVF $7.20 —
-4.64
$1.21B — $3.71K — $7.20 — $7.46 — $1.21B — 15.31 $0.47 —
Precision Drilling  PDS $93.00 —
-5.74
$1.20B — $100.49K — $92.19 — $98.29 — $1.20B — 0 -$0.75 —
Altus  ASGTF $33.56 —
+3.46
$1.20B — $500.00 — $32.80 — $33.07 — $1.20B — 0 -$0.02 —
First Mid Bancshares  FMBH $45.03 —
+0.92
$1.20B — $120.28K — $44.22 — $45.35 — $1.20B — 11.37 $3.96 —
OppFi  OPFI $8.31 —
-1.66
$1.20B — $481.78K — $8.27 — $8.52 — $1.20B — 4.09 $2.03 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.18 —
-0.59
$1.20B — $596.33K — $10.16 — $10.23 — $1.20B — 48.47 $0.21 —
Butterfly Network  BFLY $4.57 —
-11.95
$1.20B — $5.04M — $4.49 — $5.06 — $1.20B — 0 -$0.30 —
Tuya  TUYA $1.95 —
-2.99
$1.20B — $1.19M — $1.91 — $2.00 — $1.20B — 19.50 $0.10 —
Silex Systems Limited  SILXY $20.64 —
-5.58
$1.19B — $2.80K — $20.64 — $21.26 — $1.19B — 0 -$0.61 —
IRADIMED  IRMD $93.07 —
-0.53
$1.19B — $114.53K — $92.71 — $95.16 — $1.19B — 50.85 $1.83 —
Inspire Medical Systems  INSP $41.19 —
-2.37
$1.19B — $724.78K — $41.01 — $43.20 — $1.19B — 9.36 $4.40 —
Graham  GHM $107.10 —
-0.8
$1.19B — $222.02K — $104.61 — $110.01 — $1.19B — 79.33 $1.35 —
Herbalife  HLF $11.43 —
+0.35
$1.18B — $1.48M — $11.33 — $11.64 — $1.18B — 5.01 $2.28 —
MPC Container Ships ASA  MPZZF $2.63 —
+4.57
$1.18B — $15.40K — $2.68 — $2.72 — $1.18B — 5.36 $0.49 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.12 —
-2.68
$1.18B — $107.29K — $22.10 — $22.69 — $1.18B — 7.42 $2.98 —
Global Industrial Company  GIC $30.79 —
+0.72
$1.18B — $41.64K — $30.33 — $31.12 — $1.18B — 16.29 $1.89 —
Lindsay  LNN $112.67 —
-1.24
$1.18B — $182.07K — $112.11 — $116.05 — $1.18B — 20.63 $5.46 —
Austal  AUTLF $2.79 —
+1.45
$1.18B — $2.00K — $3.00 — $3.00 — $1.18B — 16.41 $0.17 —
Radware  RDWR $27.94 —
-4.05
$1.18B — $145.46K — $27.61 — $29.12 — $1.18B — 63.50 $0.44 —
Playtika Holding  PLTK $3.09 —
-1.9
$1.18B — $1.34M — $3.09 — $3.19 — $1.18B — 0 -$0.78 —
Vizsla Silver  VZLA $3.36 —
-12.5
$1.17B — $10.30M — $3.33 — $3.75 — $1.17B — 0 -$0.35 —
Avanos Medical  AVNS $25.05 —
+0.2
$1.17B — $725.92K — $25.00 — $25.10 — $1.17B — 0 -$1.60 —
Rackspace Technology  RXT $4.71 —
-15.83
$1.17B — $10.90M — $4.66 — $5.40 — $1.17B — 0 -$0.61 —
Tronox  TROX $7.34 —
-6.02
$1.17B — $2.09M — $7.21 — $7.70 — $1.17B — 0 -$2.92 —
LGI Homes  LGIH $50.35 —
-0.51
$1.17B — $339.23K — $49.86 — $51.29 — $1.17B — 16.56 $3.04 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency