Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.18T
Total marketcap
$162.82B
Total volume
BTC 55.92%   •   ETH 8.83%
Dominance

Result Page 30 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal  UVV $53.53 —
+1.25
$1.33B — $67.03K — $52.72 — $53.92 — $1.33B — 41.17 $1.30 —
Westamerica Bancorporation  WABC $56.78 —
+0.83
$1.33B — $53.79K — $56.24 — $56.95 — $1.33B — 12.64 $4.49 —
Permian Basin Royalty Trust  PBT $28.61 —
-1.82
$1.33B — $59.29K — $28.00 — $29.80 — $1.33B — 92.29 $0.31 —
Dorchester Minerals, L.P  DMLP $27.60 —
-1.85
$1.33B — $60.87K — $27.52 — $28.10 — $1.33B — 19.85 $1.39 —
AMC Entertainment  AMC $1.76 —
-9.95
$1.33B — $20.08M — $1.72 — $1.92 — $1.33B — 0 -$1.09 —
Afya  AFYA $14.55 —
+1.61
$1.33B — $11.45K — $14.25 — $14.59 — $1.33B — 8.76 $1.66 —
Immatics  IMTX $9.71 —
-4.62
$1.33B — $505.56K — $9.67 — $10.13 — $1.33B — 0 -$1.99 —
Alexander's  ALX $259.58 —
+1.12
$1.33B — $6.41K — $252.05 — $259.58 — $1.33B — 64.57 $4.02 —
Integra LifeSciences  IART $17.04 —
-2.99
$1.33B — $251.94K — $17.00 — $17.83 — $1.33B — 0 -$6.47 —
Progress Software  PRGS $31.43 —
-0.36
$1.32B — $272.00K — $30.99 — $32.34 — $1.32B — 16.12 $1.95 —
Energizer  ENR $19.23 —
+1.85
$1.32B — $363.92K — $19.00 — $19.37 — $1.32B — 7.04 $2.73 —
Chemtrade Logistics Income Fund  CGIFF $11.81 —
-0.92
$1.32B — $2.00 — $11.81 — $11.81 — $1.32B — 15.95 $0.74 —
Burke & Herbert Financial Services Corp.  BHRB $65.22 —
+2.54
$1.31B — $108.44K — $63.95 — $65.60 — $1.31B — 8.45 $7.71 —
UMH Properties  UMH $15.35 —
+1.82
$1.31B — $201.57K — $15.07 — $15.36 — $1.31B — 153.44 $0.10 —
Ladder Capital Corp  LADR $10.22 —
+0.49
$1.30B — $221.17K — $10.15 — $10.24 — $1.30B — 23.22 $0.44 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.40 —
+0.65
$1.30B — $153.63K — $15.09 — $15.47 — $1.30B — 4.69 $3.28 —
Superior Plus  SUUIF $6.07 —
0
$1.30B — $500.00 — $6.08 — $6.08 — $1.30B — 28.90 $0.21 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.16 —
-1.93
$1.30B — $96.30K — $11.01 — $11.46 — $1.30B — 50.72 $0.22 —
Wolverine World Wide  WWW $15.88 —
-0.31
$1.30B — $296.09K — $15.76 — $16.04 — $1.30B — 12.91 $1.23 —
Blackbaud  BLKB $28.27 —
-0.33
$1.30B — $210.29K — $27.54 — $29.22 — $1.30B — 9.58 $2.95 —
UroGen Pharma  URGN $26.61 —
-3.61
$1.30B — $268.70K — $26.39 — $27.64 — $1.30B — 0 -$2.74 —
Two Harbors Inv  TWO $12.33 —
-0.24
$1.30B — $770.14K — $12.33 — $12.38 — $1.30B — 0 -$3.81 —
Cadre  CDRE $30.24 —
0
$1.29B — $149.22K — $29.82 — $31.18 — $1.29B — 36.00 $0.84 —
Alpha and Omega Semiconductor  AOSL $43.22 —
-13.99
$1.29B — $616.08K — $42.80 — $48.10 — $1.29B — 0 -$3.60 —
BioLife  BLFS $26.46 —
-2.31
$1.29B — $178.63K — $26.15 — $26.95 — $1.29B — 0 -$0.24 —
Precigen  PGEN $3.62 —
-6.09
$1.29B — $2.19M — $3.61 — $3.88 — $1.29B — 0 -$1.21 —
BlackSky Technology  BKSY $34.70 —
-12.52
$1.29B — $1.50M — $34.53 — $38.03 — $1.29B — 0 -$2.49 —
Saul Centers  BFS $37.24 —
+2.05
$1.29B — $28.18K — $36.50 — $37.30 — $1.29B — 35.13 $1.06 —
Suburban Propane Partners, L.P  SPH $19.38 —
-0.23
$1.29B — $42.45K — $19.06 — $19.62 — $1.29B — 9.88 $1.96 —
Alphamin Resources  AFMJF $1.00 —
-0.03
$1.28B — $40.40K — $0.99 — $1.04 — $1.28B — 6.66 $0.15 —
Amalgamated Financial  AMAL $42.95 —
+1.38
$1.28B — $21.68K — $42.37 — $43.00 — $1.28B — 12.48 $3.44 —
Hyliion  HYLN $7.17 —
-5.84
$1.28B — $5.83M — $7.11 — $7.97 — $1.28B — 0 -$0.30 —
Akso Health  AHG $1.49 —
+2.26
$1.28B — $4.84K — $1.37 — $1.53 — $1.28B — 0 -$0.48 —
Teladoc Health  TDOC $7.08 —
-3.08
$1.28B — $1.54M — $7.02 — $7.29 — $1.28B — 0 -$0.97 —
Lufax Holding  LU $1.47 —
-5.13
$1.27B — $979.76K — $1.47 — $1.54 — $1.27B — 0 -$0.36 —
Lightspeed Commerce  LSPD $9.24 —
-2.38
$1.27B — $931.15K — $9.21 — $9.51 — $1.27B — 0 -$1.04 —
XPEL  XPEL $46.20 —
+0.45
$1.27B — $65.88K — $44.61 — $46.30 — $1.27B — 24.19 $1.91 —
Peoples Bancorp  PEBO $35.39 —
+1
$1.27B — $60.89K — $35.01 — $35.39 — $1.27B — 11.34 $3.12 —
ProAssurance  PRA $24.62 —
+0.37
$1.27B — $485.57K — $24.54 — $24.64 — $1.27B — 19.53 $1.26 —
CVR Partners, LP  UAN $119.99 —
-0.57
$1.27B — $25.15K — $119.39 — $122.06 — $1.27B — 10.44 $11.49 —
ADTRAN  ADTN $15.63 —
-9.46
$1.27B — $968.42K — $15.57 — $16.82 — $1.27B — 0 -$0.39 —
Austal  AUTLF $3.00 —
+7.14
$1.27B — $2.00K — $3.00 — $3.00 — $1.27B — 17.64 $0.17 —
The Wendy's Company  WEN $6.64 —
-1.56
$1.27B — $6.65M — $6.53 — $6.95 — $1.27B — 8.62 $0.77 —
Yelp  YELP $22.98 —
-2.75
$1.26B — $344.37K — $22.96 — $24.13 — $1.26B — 10.54 $2.18 —
Compass Minerals  CMP $30.10 —
-4.05
$1.26B — $287.74K — $29.84 — $31.15 — $1.26B — 188.12 $0.16 —
Inhibrx Biosciences  INBX $86.08 —
-5.67
$1.26B — $143.25K — $86.07 — $92.73 — $1.26B — 0 -$8.39 —
Napco Security  NSSC $35.32 —
-1.26
$1.26B — $76.20K — $35.02 — $35.70 — $1.26B — 34.29 $1.03 —
Via Transportation, Inc.  VIA $14.80 —
-3.14
$1.26B — $435.20K — $14.71 — $15.64 — $1.26B — 0 -$1.23 —
Tompkins Financial  TMP $87.61 —
+1.03
$1.26B — $64.63K — $85.61 — $87.61 — $1.26B — 7.49 $11.69 —
Harrow  HROW $33.79 —
-2.59
$1.26B — $362.00K — $33.75 — $34.90 — $1.26B — 0 -$0.38 —
Ituran Location and Control  ITRN $63.53 —
-2.65
$1.26B — $77.22K — $63.22 — $64.99 — $1.26B — 20.89 $3.04 —
Anterix  ATEX $67.09 —
-1.27
$1.26B — $267.25K — $65.22 — $68.21 — $1.26B — 15.42 $4.35 —
ICF  ICFI $69.39 —
+0.86
$1.26B — $74.11K — $68.89 — $70.53 — $1.26B — 14.98 $4.63 —
Taboola.com  TBLA $4.59 —
-3.06
$1.26B — $1.26M — $4.51 — $4.73 — $1.26B — 12.76 $0.36 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $26.33 —
-1.27
$1.25B — $79.41K — $26.10 — $27.32 — $1.25B — 5.30 $4.96 —
Oil Refineries  OILRF $0.40 —
-25
$1.25B — $2.75K — $0.40 — $0.40 — $1.25B — 20.10 $0.02 —
Hemlo Mining  TPNEF $4.00 —
-6.98
$1.25B — $300.00 — $4.94 — $4.94 — $1.25B — 0 -$1.01 —
Array  ARRY $8.10 —
-10.89
$1.25B — $5.20M — $8.07 — $9.09 — $1.25B — 0 -$0.84 —
Alphatec  ATEC $8.10 —
+2.27
$1.25B — $1.63M — $7.96 — $8.36 — $1.25B — 0 -$0.83 —
Atlanticus  ATLC $82.32 —
+0.12
$1.24B — $46.87K — $81.69 — $84.79 — $1.24B — 11.49 $7.16 —
Verint Systems  VRNT $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
Community Trust Bancorp  CTBI $68.30 —
+1.17
$1.24B — $29.29K — $67.51 — $68.30 — $1.24B — 11.96 $5.71 —
DoubleLine Income Solutions Fund  DSL $10.81 —
-0.92
$1.24B — $301.20K — $10.79 — $10.91 — $1.24B — 33.78 $0.32 —
Sprinklr  CXM $5.29 —
-1.77
$1.24B — $1.31M — $5.20 — $5.52 — $1.24B — 44.04 $0.12 —
FireFly Metals  MNXMF $1.55 —
0
$1.23B — $250.00 — $1.70 — $1.70 — $1.23B — 0 -$0.01 —
O-I Glass  OI $8.04 —
+0.19
$1.23B — $836.91K — $8.02 — $8.24 — $1.23B — 0 -$1.22 —
Bristow  VTOL $41.64 —
-1.07
$1.23B — $56.05K — $41.30 — $42.07 — $1.23B — 10.84 $3.84 —
Silex Systems Limited  SILXY $21.36 —
-2.29
$1.23B — $2.50K — $21.08 — $21.26 — $1.23B — 0 -$0.61 —
CEVA  CEVA $44.22 —
-10.77
$1.23B — $730.98K — $43.50 — $48.43 — $1.23B — 0 -$0.46 —
Butterfly Network  BFLY $4.71 —
-9.34
$1.23B — $3.47M — $4.69 — $5.06 — $1.23B — 0 -$0.30 —
Oil-Dri Corporation of America  ODC $84.99 —
+1.08
$1.23B — $47.67K — $83.52 — $85.70 — $1.23B — 23.47 $3.62 —
Advantage Energy  AAVVF $7.30 —
-3.31
$1.22B — $2.61K — $7.30 — $7.46 — $1.22B — 15.53 $0.47 —
Clear Channel Outdoor  CCO $2.40 —
-0.41
$1.22B — $3.22M — $2.40 — $2.41 — $1.22B — 0 -$0.21 —
AMN Healthcare Services  AMN $31.44 —
+2.71
$1.22B — $542.03K — $30.24 — $31.57 — $1.22B — 0 -$0.86 —
Heartland Express  HTLD $15.73 —
-0.13
$1.22B — $337.91K — $15.66 — $16.09 — $1.22B — 0 -$0.55 —
Nuveen Floating Rate Income Fund  JFR $7.57 —
-0.72
$1.22B — $482.34K — $7.55 — $7.61 — $1.22B — 22.25 $0.34 —
Precision Drilling  PDS $94.08 —
-4.65
$1.22B — $55.34K — $94.08 — $98.29 — $1.22B — 0 -$0.75 —
Vizsla Silver  VZLA $3.48 —
-9.37
$1.22B — $7.02M — $3.40 — $3.75 — $1.22B — 0 -$0.35 —
National Vision  EYE $15.18 —
-2.06
$1.22B — $1.03M — $15.17 — $15.72 — $1.22B — 26.63 $0.57 —
Mineros  MNSAF $4.08 —
-4.67
$1.21B — $199.00 — $4.08 — $4.08 — $1.21B — 6.27 $0.65 —
First Mid Bancshares  FMBH $45.34 —
+1.61
$1.21B — $63.75K — $44.22 — $45.35 — $1.21B — 11.44 $3.96 —
OppFi  OPFI $8.38 —
-0.89
$1.21B — $240.61K — $8.28 — $8.52 — $1.21B — 4.12 $2.03 —
Rackspace Technology  RXT $4.83 —
-13.61
$1.20B — $7.62M — $4.66 — $5.40 — $1.20B — 0 -$0.61 —
IRADIMED  IRMD $94.11 —
+0.58
$1.20B — $68.70K — $93.04 — $95.16 — $1.20B — 51.42 $1.83 —
Altus  ASGTF $33.56 —
+3.46
$1.20B — $500.00 — $32.80 — $33.07 — $1.20B — 0 -$0.02 —
Inspire Medical Systems  INSP $41.57 —
-1.47
$1.20B — $246.32K — $41.26 — $43.20 — $1.20B — 9.44 $4.40 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.18 —
-0.59
$1.20B — $430.54K — $10.16 — $10.23 — $1.20B — 48.47 $0.21 —
Tuya  TUYA $1.95 —
-3.23
$1.19B — $883.17K — $1.91 — $2.00 — $1.19B — 19.44 $0.10 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.35 —
-1.65
$1.19B — $69.52K — $22.29 — $22.69 — $1.19B — 7.50 $2.98 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.15 —
-4.02
$1.19B — $500.00 — $2.15 — $2.15 — $1.19B — 12.64 $0.17 —
Radware  RDWR $28.26 —
-2.95
$1.19B — $41.14K — $27.95 — $29.12 — $1.19B — 64.22 $0.44 —
Playtika Holding  PLTK $3.12 —
-0.79
$1.19B — $716.21K — $3.09 — $3.19 — $1.19B — 0 -$0.78 —
Global Industrial Company  GIC $31.02 —
+1.49
$1.19B — $16.02K — $30.33 — $31.11 — $1.19B — 16.41 $1.89 —
Herbalife  HLF $11.45 —
+0.53
$1.19B — $696.90K — $11.35 — $11.64 — $1.19B — 5.02 $2.28 —
MPC Container Ships ASA  MPZZF $2.63 —
+4.57
$1.18B — $15.40K — $2.68 — $2.72 — $1.18B — 5.36 $0.49 —
Lindsay  LNN $113.23 —
-0.75
$1.18B — $139.85K — $113.00 — $116.05 — $1.18B — 20.73 $5.46 —
Faraday Copper  CPPKF $4.05 —
-10.75
$1.18B — $18.04K — $4.02 — $4.62 — $1.18B — 0 -$0.09 —
Omai Gold Mines  OMGGF $1.75 —
-7.41
$1.18B — $3.60K — $1.75 — $1.85 — $1.18B — 0 -$0.02 —
Tenaz Energy  ATUUF $36.01 —
-5.88
$1.18B — $650.00 — $36.01 — $37.40 — $1.18B — 7.40 $4.86 —
Graham  GHM $106.49 —
-1.36
$1.18B — $117.00K — $105.55 — $110.01 — $1.18B — 78.88 $1.35 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency