Sonuç Sayfası 30 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RealReal
REAL
US
|
$9.71 — |
+0.21
|
$1.18B — | $1.16M — | $9.66 — | $9.94 — | $1.18B — | 0 | -$0.94 — | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.33 — |
+0.27
|
$1.18B — | $578.81K — | $7.31 — | $7.36 — | $1.18B — | 14.95 | $0.49 — | ||
Grupo Televisa
TV
US
|
$2.23 — |
+0.22
|
$1.18B — | $203.87K — | $2.21 — | $2.25 — | $1.18B — | 0 | -$91.87 — | ||
Biglari
BH-A
US
|
$1,849.42 — |
+2.26
|
$1.18B — | $18.88K — | $1,799.23 — | $1,850.32 — | $1.18B — | 0 | -$113.60 — | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$9.62 — |
+0.84
|
$1.18B — | $1.34M — | $9.49 — | $9.63 — | $1.18B — | 11.45 | $0.84 — | ||
Canfor
CFPZF
US
|
$10.01 — |
-1.96
|
$1.18B — | $700.00 — | $9.95 — | $10.01 — | $1.18B — | 0 | -$4.04 — | ||
Cronos
CRON
US
|
$3.19 — |
-0.78
|
$1.17B — | $315.07K — | $3.18 — | $3.25 — | $1.17B — | 16.76 | $0.19 — | ||
G-III Apparel
GIII
US
|
$27.31 — |
+0.37
|
$1.17B — | $116.83K — | $27.15 — | $27.81 — | $1.17B — | 8.89 | $3.07 — | ||
Loma Negra Compañía Indl
LOMA
US
|
$10.02 — |
+0.15
|
$1.17B — | $241.69K — | $9.88 — | $10.21 — | $1.17B — | 32.30 | $0.31 — | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.73 — |
+0.18
|
$1.17B — | $14.16K — | $2.72 — | $2.77 — | $1.17B — | 0 | -$0.48 — | ||
GoGold Resources
GLGDF
US
|
$2.69 — |
-2.54
|
$1.17B — | $43.28K — | $2.68 — | $2.76 — | $1.17B — | 24.45 | $0.11 — | ||
Carter's
CRI
US
|
$31.72 — |
-0.97
|
$1.16B — | $370.71K — | $31.57 — | $32.43 — | $1.16B — | 5.91 | $5.36 — | ||
Lindsay
LNN
US
|
$114.48 — |
+1.15
|
$1.16B — | $98.01K — | $112.69 — | $114.59 — | $1.16B — | 21.97 | $5.21 — | ||
Genco Shipping & Trading
GNK
US
|
$26.62 — |
-0.08
|
$1.16B — | $181.49K — | $26.43 — | $26.91 — | $1.16B — | 28.93 | $0.92 — | ||
Trupanion
TRUP
US
|
$26.42 — |
+0.49
|
$1.16B — | $93.39K — | $26.00 — | $26.74 — | $1.16B — | 49.84 | $0.53 — | ||
Rio2
RIOFF
US
|
$2.11 — |
-5.38
|
$1.16B — | $4.29K — | $2.11 — | $2.24 — | $1.16B — | 21.09 | $0.10 — | ||
MarineMax
HZO
US
|
$52.36 — |
+0.06
|
$1.16B — | $680.74K — | $52.34 — | $52.42 — | $1.16B — | 327.25 | $0.16 — | ||
New Pacific Metals
NEWP
US
|
$6.23 — |
-2.2
|
$1.16B — | $236.90K — | $6.19 — | $6.49 — | $1.16B — | 0 | -$0.02 — | ||
Altus
ASGTF
US
|
$33.76 — |
+5.3
|
$1.16B — | $800.00 — | $33.76 — | $33.78 — | $1.16B — | 0 | -$0.21 — | ||
Replimune
REPL
US
|
$12.22 — |
-6.5
|
$1.15B — | $502.47K — | $12.22 — | $12.93 — | $1.15B — | 0 | -$3.15 — | ||
Harmonic
HLIT
US
|
$10.54 — |
+0.57
|
$1.15B — | $408.33K — | $10.29 — | $10.57 — | $1.15B — | 40.53 | $0.26 — | ||
Suburban Propane Partners
SPH
US
|
$17.22 — |
+0.35
|
$1.15B — | $96.52K — | $17.16 — | $17.26 — | $1.15B — | 8.92 | $1.93 — | ||
IRADIMED
IRMD
US
|
$89.77 — |
+0.34
|
$1.15B — | $47.18K — | $88.05 — | $90.46 — | $1.15B — | 50.15 | $1.79 — | ||
Myers Industries
MYE
US
|
$30.48 — |
+0.3
|
$1.15B — | $46.04K — | $30.12 — | $30.59 — | $1.15B — | 22.57 | $1.35 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.22 — |
0
|
$1.15B — | $600.00 — | $10.21 — | $10.40 — | $1.15B — | 10.98 | $0.93 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$21.50 — |
-0.35
|
$1.15B — | $49.26K — | $21.46 — | $21.58 — | $1.15B — | 9.14 | $2.35 — | ||
Cogna Educação
COGNY
US
|
$0.57 — |
-1.52
|
$1.14B — | $4.13K — | $0.55 — | $0.58 — | $1.14B — | 8.16 | $0.07 — | ||
Universal Technical Institute
UTI
US
|
$20.77 — |
-0.43
|
$1.14B — | $320.93K — | $20.68 — | $21.09 — | $1.14B — | 34.04 | $0.61 — | ||
Kraken Robotics
KRKNF
US
|
$3.08 — |
-2.16
|
$1.14B — | $118.42K — | $3.02 — | $3.15 — | $1.14B — | 0 | -$0.01 — | ||
BigBear.ai
BBAI
US
|
$2.38 — |
+3.7
|
$1.14B — | $29.14M — | $2.30 — | $2.57 — | $1.14B — | 0 | -$0.15 — | ||
Oppenheimer
OPY
US
|
$106.70 — |
-4.24
|
$1.14B — | $71.87K — | $106.43 — | $111.19 — | $1.14B — | 11.58 | $9.21 — | ||
Austal
AUTLF
US
|
$2.70 — |
-2.53
|
$1.14B — | $30.10K — | $2.70 — | $2.70 — | $1.14B — | 0 | -$0.09 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$26.79 — |
+0.11
|
$1.14B — | $100.54K — | $26.50 — | $27.00 — | $1.14B — | 15.85 | $1.69 — | ||
Piedmont Realty Trust
PDM
US
|
$9.08 — |
-0.11
|
$1.14B — | $215.55K — | $9.07 — | $9.25 — | $1.14B — | 0 | -$0.65 — | ||
Amerant Bancorp
AMTB
US
|
$28.82 — |
-0.57
|
$1.13B — | $49.96K — | $28.74 — | $29.27 — | $1.13B — | 20.73 | $1.39 — | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.85 — |
-0.2
|
$1.13B — | $361.12K — | $9.81 — | $9.88 — | $1.13B — | 30.78 | $0.32 — | ||
Tandem Diabetes Care
TNDM
US
|
$16.19 — |
-1.58
|
$1.13B — | $549.40K — | $15.71 — | $16.47 — | $1.13B — | 0 | -$0.91 — | ||
Riskified
RSKD
US
|
$8.52 — |
-0.58
|
$1.12B — | $1.37M — | $8.39 — | $8.69 — | $1.12B — | 0 | -$0.11 — | ||
Tennant
TNC
US
|
$65.98 — |
-0.33
|
$1.12B — | $35.06K — | $65.79 — | $67.22 — | $1.12B — | 63.44 | $1.04 — | ||
Cadre
CDRE
US
|
$26.27 — |
+1.66
|
$1.12B — | $232.94K — | $24.96 — | $26.30 — | $1.12B — | 32.43 | $0.81 — | ||
CRA
CRAI
US
|
$178.96 — |
+0.38
|
$1.12B — | $29.02K — | $177.89 — | $180.06 — | $1.12B — | 23.86 | $7.50 — | ||
Willdan
WLDN
US
|
$73.74 — |
-1.69
|
$1.12B — | $67.50K — | $73.36 — | $76.78 — | $1.12B — | 17.30 | $4.26 — | ||
Philex Mining
PXMFF
US
|
$0.17 — |
0
|
$1.12B — | $2.50K — | $0.20 — | $0.20 — | $1.12B — | 0 | $0.00 — | ||
Univest Financial
UVSP
US
|
$40.55 — |
-0.93
|
$1.12B — | $57.74K — | $40.41 — | $41.33 — | $1.12B — | 11.71 | $3.46 — | ||
Nanobiotix
NBTX
US
|
$21.85 — |
-6.62
|
$1.11B — | $51.38K — | $21.75 — | $23.11 — | $1.11B — | 0 | -$1.27 — | ||
Easterly Government Properties
DEA
US
|
$22.70 — |
-0.77
|
$1.11B — | $108.35K — | $22.60 — | $23.09 — | $1.11B — | 119.44 | $0.19 — | ||
Abrdn Healthcare Investors
HQH
US
|
$19.35 — |
-1.88
|
$1.11B — | $106.97K — | $19.21 — | $20.14 — | $1.11B — | 4.32 | $4.47 — | ||
Heritage Financial
HFWA
US
|
$27.01 — |
-0.84
|
$1.11B — | $75.45K — | $26.91 — | $27.48 — | $1.11B — | 12.86 | $2.10 — | ||
Light
LGSXY
US
|
$1.37 — |
0
|
$1.10B — | $18.00 — | $1.36 — | $1.36 — | $1.10B — | 2.44 | $0.56 — | ||
Ladder Capital
LADR
US
|
$8.68 — |
-0.46
|
$1.10B — | $377.23K — | $8.68 — | $8.85 — | $1.10B — | 20.66 | $0.42 — | ||
Ecovyst
ECVT
US
|
$10.04 — |
+1.2
|
$1.10B — | $237.57K — | $9.90 — | $10.04 — | $1.10B — | 43.64 | $0.23 — | ||
Teladoc Health
TDOC
US
|
$6.04 — |
+1.94
|
$1.10B — | $2.40M — | $5.88 — | $6.17 — | $1.10B — | 0 | -$0.99 — | ||
PROCEPT BioRobotics
PRCT
US
|
$19.10 — |
-2.4
|
$1.09B — | $555.07K — | $18.68 — | $19.86 — | $1.09B — | 0 | -$1.94 — | ||
Walker & Dunlop
WD
US
|
$31.79 — |
-1.56
|
$1.09B — | $203.02K — | $31.61 — | $33.41 — | $1.09B — | 28.37 | $1.12 — | ||
Turning Point Brands
TPB
US
|
$56.31 — |
+0.17
|
$1.09B — | $120.30K — | $55.68 — | $57.00 — | $1.09B — | 24.27 | $2.32 — | ||
Green Plains
GPRE
US
|
$15.55 — |
+6.51
|
$1.09B — | $688.26K — | $14.44 — | $15.60 — | $1.09B — | 9.65 | $1.61 — | ||
Ameresco
AMRC
US
|
$20.52 — |
-1.77
|
$1.09B — | $171.54K — | $20.36 — | $21.00 — | $1.09B — | 38.71 | $0.53 — | ||
Gibraltar Industries
ROCK
US
|
$36.59 — |
-0.81
|
$1.09B — | $158.75K — | $35.89 — | $37.86 — | $1.09B — | 18.11 | $2.02 — | ||
Upwork
UPWK
US
|
$8.70 — |
+0.99
|
$1.09B — | $869.40K — | $8.63 — | $8.80 — | $1.09B — | 11.29 | $0.77 — | ||
STAAR Surgical
STAA
US
|
$21.59 — |
-1.91
|
$1.08B — | $135.80K — | $21.24 — | $22.16 — | $1.08B — | 269.87 | $0.08 — | ||
Karat Packaging
KRT
US
|
$54.27 — |
-0.4
|
$1.08B — | $46.38K — | $53.88 — | $55.06 — | $1.08B — | 21.70 | $2.50 — | ||
POET
POET
US
|
$6.22 — |
-2.89
|
$1.08B — | $3.97M — | $6.13 — | $6.33 — | $1.08B — | 0 | -$0.69 — | ||
Northeast Bank
NBN
US
|
$125.20 — |
-1.02
|
$1.08B — | $40.63K — | $124.89 — | $127.96 — | $1.08B — | 9.82 | $12.74 — | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.21 — |
+0.1
|
$1.08B — | $129.25K — | $10.16 — | $10.21 — | $1.08B — | 3.91 | $2.61 — | ||
Integra LifeSciences
IART
US
|
$13.81 — |
-1.22
|
$1.07B — | $280.05K — | $13.66 — | $14.28 — | $1.07B — | 0 | -$0.09 — | ||
ProPetro
PUMP
US
|
$8.74 — |
-0.11
|
$1.07B — | $1.45M — | $8.49 — | $8.89 — | $1.07B — | 0 | -$0.11 — | ||
Immatics
IMTX
US
|
$7.04 — |
-2.36
|
$1.07B — | $386.49K — | $6.87 — | $7.19 — | $1.07B — | 0 | -$1.92 — | ||
Metropolitan Bank
MCB
US
|
$86.44 — |
-0.52
|
$1.07B — | $41.79K — | $86.31 — | $88.01 — | $1.07B — | 11.08 | $7.80 — | ||
Heritage Insurance
HRTG
US
|
$36.03 — |
+1.84
|
$1.07B — | $100.54K — | $35.28 — | $36.03 — | $1.07B — | 5.13 | $7.01 — | ||
Sabine Royalty Trust
SBR
US
|
$73.40 — |
+0.96
|
$1.07B — | $14.34K — | $72.75 — | $73.50 — | $1.07B — | 14.97 | $4.90 — | ||
Precision Drilling
PDS
US
|
$84.98 — |
+0.82
|
$1.07B — | $33.01K — | $84.30 — | $86.57 — | $1.07B — | 0 | -$1.74 — | ||
Cornerstone Total Return Fund
CRF
US
|
$6.25 — |
+0.08
|
$1.06B — | $560.70K — | $6.22 — | $6.26 — | $1.06B — | 5.68 | $1.10 — | ||
Champion Iron
CIAFF
US
|
$1.90 — |
-1.55
|
$1.06B — | $9.10K — | $1.88 — | $1.90 — | $1.06B — | 12.66 | $0.15 — | ||
Harrow
HROW
US
|
$28.35 — |
-2.61
|
$1.06B — | $358.50K — | $28.15 — | $29.43 — | $1.06B — | 0 | -$0.99 — | ||
Janux Therapeutics
JANX
US
|
$17.36 — |
-4.35
|
$1.06B — | $267.77K — | $17.30 — | $18.14 — | $1.06B — | 0 | -$1.64 — | ||
Osisko Metals
OMZNF
US
|
$1.19 — |
-4.03
|
$1.06B — | $1.00K — | $1.19 — | $1.19 — | $1.06B — | 0 | -$0.20 — | ||
Tuya
TUYA
US
|
$1.73 — |
-0.12
|
$1.06B — | $172.74K — | $1.71 — | $1.73 — | $1.06B — | 15.70 | $0.11 — | ||
StorageVault Canada
SVAUF
US
|
$2.89 — |
0
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.03 — | ||
Ceres Power
CRPHY
US
|
$2.47 — |
-7.28
|
$1.06B — | $2.00K — | $2.47 — | $2.47 — | $1.06B — | 0 | -$0.15 — | ||
China Yuchai
CYD
US
|
$28.14 — |
-0.07
|
$1.06B — | $70.84K — | $27.47 — | $28.76 — | $1.06B — | 10.15 | $2.77 — | ||
LGI Homes
LGIH
US
|
$45.44 — |
+3.26
|
$1.06B — | $127.69K — | $44.27 — | $45.44 — | $1.06B — | 15.94 | $2.85 — | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$24.14 — |
-0.76
|
$1.05B — | $43.03K — | $24.10 — | $24.27 — | $1.05B — | 4.10 | $5.88 — | ||
Cementos Pacasmayo
CPAC
US
|
$12.31 — |
+0.33
|
$1.05B — | $7.75K — | $12.22 — | $12.33 — | $1.05B — | 17.33 | $0.71 — | ||
Ceres Power
CPWHF
US
|
$4.92 — |
-2.38
|
$1.05B — | $4.17K — | $5.15 — | $5.15 — | $1.05B — | 0 | -$0.31 — | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.52 — |
+5
|
$1.05B — | $10.00K — | $0.52 — | $0.52 — | $1.05B — | 13.12 | $0.04 — | ||
Universal Corporation
UVV
US
|
$42.12 — |
+0.5
|
$1.05B — | $83.73K — | $41.99 — | $42.46 — | $1.05B — | 55.42 | $0.76 — | ||
Five Star Bancorp
FSBC
US
|
$42.73 — |
-0.08
|
$1.05B — | $69.62K — | $42.51 — | $43.14 — | $1.05B — | 12.64 | $3.38 — | ||
Life Healthcare
LTGHY
US
|
$2.93 — |
+1.03
|
$1.05B — | $794.00 — | $2.89 — | $2.93 — | $1.05B — | 13.95 | $0.21 — | ||
Riley Exploration Permian
REPX
US
|
$47.27 — |
+2.19
|
$1.05B — | $93.58K — | $46.65 — | $47.40 — | $1.05B — | 8.41 | $5.62 — | ||
Quantum
QMCO
US
|
$26.55 — |
-3.49
|
$1.05B — | $1.53M — | $25.78 — | $28.07 — | $1.05B — | 0 | -$12.97 — | ||
Artivion
AORT
US
|
$21.45 — |
-1.56
|
$1.05B — | $275.28K — | $21.30 — | $22.40 — | $1.05B — | 0 | -$0.07 — | ||
Superior Plus
SUUIF
US
|
$4.87 — |
0
|
$1.05B — | $200.00 — | $4.93 — | $5.00 — | $1.05B — | 0 | -$0.05 — | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.62 — |
-0.31
|
$1.04B — | $177.38K — | $9.60 — | $9.77 — | $1.04B — | 4.66 | $2.06 — | ||
Deluxe
DLX
US
|
$22.77 — |
-0.61
|
$1.04B — | $97.41K — | $22.74 — | $23.36 — | $1.04B — | 10.44 | $2.18 — | ||
Mission Produce
AVO
US
|
$11.90 — |
+2.98
|
$1.04B — | $351.11K — | $11.56 — | $11.95 — | $1.04B — | 396.83 | $0.03 — | ||
International General Insurance
IGIC
US
|
$24.51 — |
-0.61
|
$1.04B — | $22.09K — | $24.47 — | $24.97 — | $1.04B — | 9.84 | $2.49 — | ||
CapitaLand India Trust
ACNDF
US
|
$0.70 — |
-1.41
|
$1.04B — | $1.00K — | $0.75 — | $0.75 — | $1.04B — | 4.37 | $0.16 — | ||
Vor Biopharma
VOR
US
|
$19.16 — |
-3.21
|
$1.04B — | $465.53K — | $19.11 — | $19.95 — | $1.04B — | 0.10 | $181.14 — | ||
Saul Centers
BFS
US
|
$29.89 — |
-0.66
|
$1.04B — | $31.75K — | $29.80 — | $30.30 — | $1.04B — | 30.49 | $0.98 — | ||
HealthStream
HSTM
US
|
$33.87 — |
+1.23
|
$1.04B — | $59.23K — | $33.58 — | $34.48 — | $1.04B — | 47.04 | $0.72 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
