$3.54T
Toplam piyasa değeri
$130.63B
Toplam hacim
BTC 61.39%   •   ETH 9.15%
Baskınlığı

Sonuç Sayfası 30 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AMC Entertainment  AMC $3.35 —
-1.47
$1.45B — $7.22M — $3.32 — $3.44 — $1.45B — 0 -$0.91 —
Endeavour Silver  EXK $4.99 —
+11.14
$1.44B — $25.17M — $4.62 — $5.11 — $1.44B — 0 -$0.25 —
Global Net Lease, Inc.  GNL-PA $22.2 —
-0.22
$1.44B — $1.38K — $22.2 — $22.2 — $1.44B — 0 -$0.14 —
German American Bancorp  GABC $38.39 —
+0.37
$1.44B — $141.21K — $37.99 — $38.79 — $1.44B — 15.41 $2.49 —
Fevertree Drinks  FQVTF $11.52 —
-1.5
$1.44B — $100 — $11.52 — $11.52 — $1.44B — 41.14 $0.28 —
UMH Properties  UMH $17.04 —
+1.79
$1.43B — $351.88K — $16.59 — $17.12 — $1.43B — 142.00 $0.12 —
S&T Bancorp  STBA $37.37 —
+0.54
$1.43B — $112.99K — $37.04 — $37.67 — $1.43B — 10.76 $3.47 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.73 —
+0.37
$1.43B — $184.49K — $13.67 — $13.74 — $1.43B — 6.18 $2.22 —
Coursera  COUR $8.85 —
-0.9
$1.43B — $1.31M — $8.83 — $9.05 — $1.43B — 0 -$0.42 —
Cadre  CDRE $35.04 —
+1.59
$1.42B — $262.06K — $34.7 — $35.3 — $1.42B — 36.88 $0.95 —
CompoSecure  CMPO $13.92 —
0
$1.42B — $386.85K — $13.82 — $14 — $1.42B — 0 -$1.32 —
Advantage Energy  AAVVF $8.51 —
-0.47
$1.42B — $1.93K — $8.42 — $8.63 — $1.42B — 0 -$0.13 —
National Bank  NBHC $37.28 —
+0.57
$1.42B — $146.64K — $37.04 — $37.63 — $1.42B — 12.89 $2.89 —
Ocular Therapeutix  OCUL $8.9 —
-1.33
$1.42B — $1.94M — $8.68 — $9.11 — $1.42B — 0 -$1.11 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.57 —
+0.23
$1.42B — $98.04K — $21.51 — $21.59 — $1.42B — 35.94 $0.6 —
Vera Therapeutics  VERA $22.19 —
-2.25
$1.42B — $2.03M — $21.38 — $23.22 — $1.42B — 0 -$3 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.8 —
-2.32
$1.42B — $321.56K — $11.75 — $12.13 — $1.42B — 16.85 $0.7 —
Ziff Davis  ZD $33.53 —
+0.69
$1.41B — $467.17K — $33.22 — $33.88 — $1.41B — 19.16 $1.75 —
InterRent Real Estate Investment Trust  IIPZF $9.94 —
0
$1.41B — $300 — $9.94 — $9.94 — $1.41B — 0 -$0.85 —
Tennant Company  TNC $75.63 —
+1.3
$1.41B — $73.43K — $74.72 — $76.01 — $1.41B — 21.12 $3.58 —
Trisura  TRRSF $29.57 —
+0.44
$1.41B — $400 — $29.57 — $29.58 — $1.41B — 17.60 $1.68 —
Vital Farms  VITL $31.52 —
+2.07
$1.4B — $913.34K — $30.6 — $31.87 — $1.4B — 28.14 $1.12 —
HighPeak Energy  HPK $11.13 —
-0.27
$1.4B — $300.78K — $11.11 — $11.57 — $1.4B — 12.64 $0.88 —
Navitas Semiconductor  NVTS $7.3 —
+18.12
$1.4B — $125.41M — $6.3 — $7.87 — $1.4B — 0 -$0.53 —
DoubleLine Income Solutions Fund  DSL $12.25 —
-0.33
$1.4B — $238.06K — $12.22 — $12.28 — $1.4B — 11.23 $1.09 —
Plug Power  PLUG $1.22 —
+25.88
$1.4B — $136.28M — $0.9899 — $1.27 — $1.4B — 0 -$2.43 —
eXp World  EXPI $8.95 —
+1.36
$1.4B — $645.37K — $8.83 — $9.02 — $1.4B — 0 -$0.09 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $30.74 —
-3.27
$1.4B — $107.79K — $30.42 — $32.45 — $1.4B — 8.15 $3.77 —
Spectrum Brands  SPB $56.12 —
+0.48
$1.4B — $416.69K — $55.83 — $56.81 — $1.4B — 26.47 $2.12 —
Birchcliff Energy  BIREF $5.13 —
+1.79
$1.4B — $11.62K — $5.01 — $5.15 — $1.4B — 13.86 $0.37 —
Jamf Holding  JAMF $10.57 —
-0.94
$1.39B — $712.63K — $10.52 — $10.82 — $1.39B — 0 -$0.37 —
Apollo Commercial Real Estate Finance  ARI $10.03 —
+0.8
$1.39B — $953.72K — $9.93 — $10.13 — $1.39B — 0 -$0.05 —
BlackRock Science and Technology Term Trust  BSTZ $19.64 —
+0.1
$1.38B — $179.69K — $19.61 — $19.74 — $1.38B — 2.49 $7.86 —
Adient  ADNT $16.47 —
+2.81
$1.38B — $1.13M — $16.14 — $16.86 — $1.38B — 0 -$3.23 —
Viasat  VSAT $10.61 —
+15.2
$1.38B — $11.51M — $9.28 — $10.77 — $1.38B — 0 -$4.48 —
Benchmark Electronics  BHE $38.26 —
+1.14
$1.38B — $246.67K — $37.84 — $38.51 — $1.38B — 26.56 $1.44 —
Central Securities  CET $47.56 —
+0.38
$1.38B — $8.9K — $47.25 — $47.59 — $1.38B — 4.68 $10.15 —
Celldex Therapeutics  CLDX $20.71 —
-3
$1.38B — $772.55K — $20.06 — $21.83 — $1.38B — 0 -$2.7 —
Navient  NAVI $13.58 —
+0.97
$1.37B — $544.49K — $13.47 — $13.68 — $1.37B — 26.11 $0.52 —
Artivion  AORT $29.19 —
+0.83
$1.37B — $231.65K — $28.64 — $29.33 — $1.37B — 0 -$0.51 —
Ladder Capital Corp  LADR $10.7 —
+0.56
$1.37B — $400.64K — $10.64 — $10.79 — $1.37B — 13.04 $0.82 —
Criteo  CRTO $25.78 —
-1.23
$1.37B — $340.44K — $25.56 — $26.28 — $1.37B — 10.56 $2.44 —
ANI Pharmaceuticals  ANIP $63.18 —
+1.97
$1.37B — $272.69K — $61.56 — $63.21 — $1.37B — 0 -$1.18 —
Veritex  VBTX $25.11 —
+1.09
$1.36B — $296.93K — $24.84 — $25.2 — $1.36B — 12.30 $2.04 —
Republic Bancorp  RBCAA $69.64 —
-1.07
$1.36B — $45.78K — $69.5 — $71.03 — $1.36B — 11.51 $6.05 —
Goldman Sachs BDC  GSBD $11.57 —
+0.52
$1.36B — $674.16K — $11.5 — $11.65 — $1.36B — 26.90 $0.43 —
ARMOUR Residential REIT, Inc.  ARR $16.58 —
+0.24
$1.36B — $2.83M — $16.57 — $16.79 — $1.36B — 0 -$0.43 —
Labrador Iron Ore Royalty  LIFZF $21.17 —
-1.07
$1.35B — $2K — $21.17 — $21.17 — $1.35B — 13.57 $1.56 —
Innoviva  INVA $21.58 —
0
$1.35B — $1.34M — $21.55 — $21.79 — $1.35B — 0 -$0.95 —
Cracker Barrel Old Country Store  CBRL $60.74 —
+9.68
$1.35B — $1.45M — $56.07 — $61.41 — $1.35B — 23.54 $2.58 —
Cricut  CRCT $6.37 —
-0.78
$1.35B — $242.46K — $6.37 — $6.51 — $1.35B — 20.54 $0.31 —
Tandem Diabetes Care  TNDM $20.23 —
-2.65
$1.35B — $1.08M — $20.19 — $20.98 — $1.35B — 0 -$2.79 —
Superior Plus  SUUIF $5.8 —
+0.69
$1.35B — $1.53K — $5.76 — $5.8 — $1.35B — 64.44 $0.09 —
NFI  NFYEF $11.3 —
-1.05
$1.35B — $200 — $11.3 — $11.3 — $1.35B — 0 $0 —
Coastal Financial  CCB $89.44 —
+2.66
$1.34B — $66.35K — $86.5 — $89.56 — $1.34B — 26.38 $3.39 —
NETSTREIT  NTST $16.36 —
+0.99
$1.34B — $1.03M — $16.1 — $16.37 — $1.34B — 0 -$0.15 —
Integral Ad Science Holding  IAS $8.13 —
-1.09
$1.34B — $847.16K — $8.13 — $8.33 — $1.34B — 28.03 $0.29 —
Azenta  AZTA $29.28 —
+1.84
$1.34B — $476.52K — $29 — $29.81 — $1.34B — 0 -$3.27 —
Turning Point Brands  TPB $74.81 —
-1.76
$1.34B — $503.33K — $74.52 — $81.16 — $1.34B — 27.81 $2.69 —
P3 Health Partners  PIII $6.56 —
-0.91
$1.33B — $3.95K — $6.49 — $6.64 — $1.33B — 0 -$52.42 —
Dish TV India  DTTVY $0.2099 —
+1008.11
$1.33B — $9.06K — $0.02999 — $0.02999 — $1.33B — 0 -$0.03 —
TriCo Bancshares  TCBK $40.44 —
+0.37
$1.33B — $110.97K — $40.17 — $40.69 — $1.33B — 11.79 $3.43 —
MannKind  MNKD $4.37 —
-0.23
$1.33B — $1.55M — $4.36 — $4.48 — $1.33B — 43.69 $0.1 —
Microvast  MVST $4.08 —
+3.03
$1.33B — $6.61M — $3.88 — $4.16 — $1.33B — 0 -$0.48 —
Alexander & Baldwin  ALEX $18.22 —
+0.39
$1.32B — $193.01K — $18.12 — $18.27 — $1.32B — 20.47 $0.89 —
Travere Therapeutics  TVTX $14.91 —
-2.68
$1.32B — $1M — $14.81 — $15.51 — $1.32B — 0 -$2.78 —
CommScope Holding Company  COMM $6.11 —
+0.83
$1.32B — $3.39M — $5.99 — $6.27 — $1.32B — 0 -$0.18 —
MeridianLink  MLNK $17.14 —
+0.47
$1.32B — $364.9K — $16.84 — $17.26 — $1.32B — 0 -$0.38 —
Hope Bancorp  HOPE $10.33 —
+0.98
$1.32B — $669.57K — $10.24 — $10.43 — $1.32B — 13.24 $0.78 —
Grocery Outlet Holding  GO $13.49 —
-1.46
$1.32B — $2.98M — $13.19 — $13.76 — $1.32B — 79.35 $0.17 —
A10 Networks  ATEN $18.34 —
+0.44
$1.32B — $443.22K — $18.13 — $18.48 — $1.32B — 27.37 $0.67 —
The Gabelli Equity Trust Inc.  GAB-PH $20.85 —
-0.45
$1.32B — $10.08K — $20.83 — $21.04 — $1.32B — 17.74 $1.18 —
JBG SMITH Properties  JBGS $17.43 —
-2.41
$1.32B — $1.83M — $17.41 — $18.12 — $1.32B — 0 -$1.85 —
Dole  DOLE $13.8 —
+0.47
$1.31B — $553.43K — $13.63 — $13.84 — $1.31B — 11.21 $1.23 —
Dorchester Minerals, L.P  DMLP $27.65 —
-0.07
$1.31B — $43.01K — $27.52 — $27.89 — $1.31B — 13.48 $2.05 —
Dynex Capital  DX $12.21 —
+0.41
$1.31B — $2.81M — $12.14 — $12.27 — $1.31B — 15.45 $0.79 —
American Superconductor  AMSC $33.09 —
+5.11
$1.31B — $953.05K — $31.77 — $33.35 — $1.31B — 206.81 $0.16 —
Live Oak Bancshares  LOB $28.56 —
+1.24
$1.3B — $141.46K — $28.23 — $28.88 — $1.3B — 21.96 $1.3 —
Costamare  CMRE $8.9 —
-2.94
$1.3B — $501.11K — $8.88 — $9.22 — $1.3B — 3.64 $2.44 —
BlackRock Science and Technology Trust  BST $37.43 —
+0.08
$1.3B — $73.4K — $37.3 — $37.53 — $1.3B — 4.76 $7.86 —
Teladoc Health  TDOC $7.4 —
+1.79
$1.3B — $4.95M — $7.3 — $7.56 — $1.3B — 0 -$5.91 —
Hello  MOMO $8.06 —
+6.61
$1.29B — $6.59M — $7.69 — $8.14 — $1.29B — 7.60 $1.06 —
Digi  DGII $34.92 —
+2.17
$1.29B — $179.08K — $34.33 — $34.99 — $1.29B — 30.90 $1.13 —
Watches of Switzerland  WOSGF $5.6 —
-5.41
$1.29B — $1.8K — $5.6 — $5.6 — $1.29B — 24.34 $0.23 —
Blue Bird  BLBD $40.87 —
+0.76
$1.29B — $253.48K — $40.53 — $41.34 — $1.29B — 12.69 $3.22 —
CTS  CTS $42.94 —
+2.58
$1.29B — $138.33K — $42.14 — $43.13 — $1.29B — 21.79 $1.97 —
Xenia Hotels & Resorts  XHR $12.33 —
+1.15
$1.29B — $650.87K — $12.17 — $12.45 — $1.29B — 56.04 $0.22 —
EVgo  EVGO $4.19 —
+4.75
$1.29B — $4.91M — $4.03 — $4.27 — $1.29B — 0 -$0.41 —
CRA  CRAI $188.77 —
-0.16
$1.29B — $113.15K — $186.8 — $191.95 — $1.29B — 25.44 $7.42 —
FLEX LNG  FLNG $23.64 —
-1.29
$1.28B — $378.79K — $23.3 — $23.89 — $1.28B — 12.37 $1.91 —
Rogers  ROG $69.2 —
+3.27
$1.28B — $174.1K — $67.21 — $69.93 — $1.28B — 76.88 $0.9 —
General American Investors Company  GAM $54.63 —
-0.38
$1.28B — $19.82K — $54.48 — $55 — $1.28B — 5.05 $10.81 —
Redfin  RDFN $10 —
+0.4
$1.28B — $5.54M — $9.71 — $10.11 — $1.28B — 0 -$1.52 —
Natural Resource Partners L.P  NRP $97.2 —
-0.36
$1.28B — $21.21K — $97 — $99.31 — $1.28B — 9.26 $10.49 —
Kaiser Aluminum  KALU $78.99 —
+1.06
$1.28B — $79.12K — $77.19 — $80.18 — $1.28B — 25.81 $3.06 —
Westamerica Bancorporation  WABC $48.63 —
+0.19
$1.27B — $115.72K — $48.5 — $49.02 — $1.27B — 9.74 $4.99 —
Sprout Social  SPT $21.88 —
+0.74
$1.27B — $403.82K — $21.79 — $22.26 — $1.27B — 0 -$1.04 —
Oaktree Specialty Lending  OCSL $14.45 —
+0.84
$1.27B — $459.49K — $14.33 — $14.55 — $1.27B — 120.41 $0.12 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.02 —
+0.15
$1.27B — $230.16K — $26.02 — $26.32 — $1.27B — 3.97 $6.55 —
Transcontinental  TCLAF $15.2 —
-3.43
$1.27B — $400 — $15.07 — $15.2 — $1.27B — 9.74 $1.56 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin