Sonuç Sayfası 30 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RealReal
REAL
US
|
$9.72 — |
-0.31
|
$1.18B — | $211.21K — | $9.61 — | $9.90 — | $1.18B — | 0 | -$0.94 — | ||
Wendy's
WEN
US
|
$6.18 — |
-0.72
|
$1.18B — | $557.13K — | $6.14 — | $6.24 — | $1.18B — | 9.37 | $0.66 — | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.75 — |
+0.37
|
$1.18B — | $62.18K — | $2.74 — | $2.78 — | $1.18B — | 0 | -$0.48 — | ||
La-Z-Boy
LZB
US
|
$29.43 — |
+0.7
|
$1.18B — | $36.52K — | $29.21 — | $29.57 — | $1.18B — | 14.86 | $1.98 — | ||
Grupo Televisa
TV
US
|
$2.23 — |
+1.13
|
$1.18B — | $129.70K — | $2.20 — | $2.24 — | $1.18B — | 0 | -$91.87 — | ||
Grocery Outlet
GO
US
|
$11.86 — |
-0.84
|
$1.18B — | $153.50K — | $11.73 — | $11.95 — | $1.18B — | 0 | -$3.88 — | ||
Genco Shipping & Trading
GNK
US
|
$26.93 — |
+1.62
|
$1.17B — | $88.06K — | $26.85 — | $27.19 — | $1.17B — | 29.27 | $0.92 — | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$9.56 — |
-0.1
|
$1.17B — | $125.13K — | $9.55 — | $9.63 — | $1.17B — | 11.38 | $0.84 — | ||
Harmonic
HLIT
US
|
$10.70 — |
-2.64
|
$1.17B — | $110.62K — | $10.70 — | $11.09 — | $1.17B — | 41.15 | $0.26 — | ||
GoodRx
GDRX
US
|
$3.42 — |
-0.29
|
$1.17B — | $42.35K — | $3.42 — | $3.45 — | $1.17B — | 68.40 | $0.05 — | ||
Kraken Robotics
KRKNF
US
|
$3.14 — |
-0.63
|
$1.17B — | $21.05K — | $3.12 — | $3.18 — | $1.17B — | 0 | -$0.01 — | ||
Willdan
WLDN
US
|
$76.28 — |
+1.54
|
$1.16B — | $31.34K — | $74.41 — | $76.77 — | $1.16B — | 17.90 | $4.26 — | ||
G-III Apparel
GIII
US
|
$27.06 — |
-0.04
|
$1.16B — | $89.27K — | $26.83 — | $27.21 — | $1.16B — | 8.81 | $3.07 — | ||
IRSA Inversiones
IRS
US
|
$13.68 — |
-0.18
|
$1.16B — | $4.97K — | $13.59 — | $13.68 — | $1.16B — | 3.78 | $3.61 — | ||
MarineMax
HZO
US
|
$52.34 — |
-0.05
|
$1.16B — | $505.84K — | $52.34 — | $52.36 — | $1.16B — | 327.15 | $0.16 — | ||
Carter's
CRI
US
|
$31.43 — |
-2.86
|
$1.15B — | $263.19K — | $30.88 — | $31.66 — | $1.15B — | 5.86 | $5.36 — | ||
Biglari
BH
US
|
$361.97 — |
-0.51
|
$1.15B — | $10.63K — | $361.40 — | $364.12 — | $1.15B — | 0 | -$23.07 — | ||
Metals X
MLXEF
US
|
$1.30 — |
-5.8
|
$1.15B — | $4.88K — | $1.29 — | $1.38 — | $1.15B — | 10.83 | $0.12 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$21.59 — |
+0.05
|
$1.15B — | $10.57K — | $21.55 — | $21.61 — | $1.15B — | 9.18 | $2.35 — | ||
Lindsay
LNN
US
|
$113.10 — |
+1.07
|
$1.15B — | $13.48K — | $112.48 — | $114.05 — | $1.15B — | 21.70 | $5.21 — | ||
Osisko Metals
OMZNF
US
|
$1.29 — |
+5.74
|
$1.15B — | $320.00 — | $1.27 — | $1.29 — | $1.15B — | 0 | -$0.20 — | ||
Myers Industries
MYE
US
|
$30.54 — |
-0.22
|
$1.15B — | $5.68K — | $30.17 — | $30.54 — | $1.15B — | 22.62 | $1.35 — | ||
Power Solutions
PSIX
US
|
$49.74 — |
-0.66
|
$1.15B — | $65.64K — | $49.04 — | $50.50 — | $1.15B — | 16.91 | $2.94 — | ||
Tetragon Financial
TGONF
US
|
$13.64 — |
-5.21
|
$1.15B — | $14.00 — | $13.64 — | $13.64 — | $1.15B — | 7.10 | $1.92 — | ||
Quantum
QMCO
US
|
$29.09 — |
-4.39
|
$1.15B — | $450.58K — | $28.82 — | $29.98 — | $1.15B — | 0 | -$12.97 — | ||
Sweetgreen
SG
US
|
$9.62 — |
-0.05
|
$1.15B — | $667.27K — | $9.48 — | $9.70 — | $1.15B — | 106.94 | $0.09 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.21 — |
+0.69
|
$1.15B — | $600.00 — | $10.21 — | $10.40 — | $1.15B — | 10.97 | $0.93 — | ||
Suburban Propane Partners
SPH
US
|
$17.15 — |
+0.35
|
$1.14B — | $17.51K — | $17.10 — | $17.24 — | $1.14B — | 8.88 | $1.93 — | ||
Biglari
BH-A
US
|
$1,796.25 — |
-0.16
|
$1.14B — | $8.02K — | $1,792.50 — | $1,816.11 — | $1.14B — | 0 | -$113.60 — | ||
Universal Technical Institute
UTI
US
|
$20.76 — |
+0.58
|
$1.14B — | $196.49K — | $20.41 — | $21.23 — | $1.14B — | 34.03 | $0.61 — | ||
Trupanion
TRUP
US
|
$26.04 — |
-0.08
|
$1.14B — | $52.36K — | $25.40 — | $26.11 — | $1.14B — | 49.13 | $0.53 — | ||
Ceres Power
CRPHY
US
|
$2.66 — |
0
|
$1.14B — | $7.00K — | $2.41 — | $2.41 — | $1.14B — | 0 | -$0.15 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$26.73 — |
+0.41
|
$1.14B — | $33.76K — | $26.56 — | $26.83 — | $1.14B — | 15.81 | $1.69 — | ||
Univest Financial
UVSP
US
|
$41.16 — |
+0.65
|
$1.14B — | $18.88K — | $40.93 — | $41.41 — | $1.14B — | 11.89 | $3.46 — | ||
POET
POET
US
|
$6.56 — |
-5.88
|
$1.14B — | $2.72M — | $6.55 — | $6.87 — | $1.14B — | 0 | -$0.69 — | ||
Amerant Bancorp
AMTB
US
|
$28.89 — |
+0.4
|
$1.13B — | $49.92K — | $28.75 — | $29.00 — | $1.13B — | 20.78 | $1.39 — | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.88 — |
-0.35
|
$1.13B — | $77.72K — | $9.86 — | $9.91 — | $1.13B — | 30.85 | $0.32 — | ||
CRA
CRAI
US
|
$179.99 — |
+1.84
|
$1.13B — | $10.13K — | $178.03 — | $179.99 — | $1.13B — | 23.99 | $7.50 — | ||
IRADIMED
IRMD
US
|
$88.22 — |
+0.89
|
$1.13B — | $38.10K — | $87.73 — | $88.66 — | $1.13B — | 49.28 | $1.79 — | ||
Piedmont Realty Trust
PDM
US
|
$9.02 — |
-0.17
|
$1.13B — | $61.45K — | $8.92 — | $9.02 — | $1.13B — | 0 | -$0.65 — | ||
Tandem Diabetes Care
TNDM
US
|
$16.20 — |
+0.56
|
$1.13B — | $217.56K — | $15.86 — | $16.32 — | $1.13B — | 0 | -$0.91 — | ||
Abrdn Healthcare Investors
HQH
US
|
$19.70 — |
-1.15
|
$1.13B — | $35.84K — | $19.66 — | $19.94 — | $1.13B — | 4.40 | $4.47 — | ||
BigBear.ai
BBAI
US
|
$2.34 — |
-1.92
|
$1.12B — | $2.86M — | $2.33 — | $2.38 — | $1.12B — | 0 | -$0.15 — | ||
Tennant
TNC
US
|
$65.89 — |
-0.05
|
$1.12B — | $14.15K — | $65.12 — | $66.82 — | $1.12B — | 63.36 | $1.04 — | ||
Cogna Educação
COGNY
US
|
$0.56 — |
-1.38
|
$1.12B — | $2.00 — | $0.56 — | $0.56 — | $1.12B — | 7.98 | $0.07 — | ||
Philex Mining
PXMFF
US
|
$0.17 — |
0
|
$1.12B — | $2.50K — | $0.20 — | $0.20 — | $1.12B — | 0 | $0.00 — | ||
Easterly Government Properties
DEA
US
|
$22.83 — |
-1.14
|
$1.12B — | $26.85K — | $22.79 — | $23.02 — | $1.12B — | 120.14 | $0.19 — | ||
Riskified
RSKD
US
|
$8.46 — |
-0.76
|
$1.12B — | $559.82K — | $8.40 — | $8.60 — | $1.12B — | 0 | -$0.11 — | ||
Ameresco
AMRC
US
|
$20.99 — |
-1.6
|
$1.11B — | $35.86K — | $20.68 — | $21.18 — | $1.11B — | 39.60 | $0.53 — | ||
Walker & Dunlop
WD
US
|
$32.44 — |
-1.73
|
$1.11B — | $97.14K — | $32.29 — | $32.99 — | $1.11B — | 28.96 | $1.12 — | ||
Heritage Financial
HFWA
US
|
$27.17 — |
+0.04
|
$1.11B — | $6.70K — | $27.16 — | $27.38 — | $1.11B — | 12.93 | $2.10 — | ||
Immatics
IMTX
US
|
$7.30 — |
-1.75
|
$1.11B — | $51.18K — | $7.30 — | $7.42 — | $1.11B — | 0 | -$1.87 — | ||
Turning Point Brands
TPB
US
|
$57.31 — |
-0.12
|
$1.11B — | $21.83K — | $57.25 — | $57.72 — | $1.11B — | 24.70 | $2.32 — | ||
Janux Therapeutics
JANX
US
|
$18.12 — |
-1.47
|
$1.11B — | $47.88K — | $18.12 — | $18.61 — | $1.11B — | 0 | -$1.64 — | ||
Gibraltar Industries
ROCK
US
|
$37.25 — |
+1.61
|
$1.11B — | $28.80K — | $36.12 — | $37.28 — | $1.11B — | 18.44 | $2.02 — | ||
Karat Packaging
KRT
US
|
$55.37 — |
+1.44
|
$1.10B — | $9.42K — | $54.68 — | $56.00 — | $1.10B — | 22.14 | $2.50 — | ||
Light
LGSXY
US
|
$1.37 — |
+2.24
|
$1.10B — | $114.00 — | $1.37 — | $1.37 — | $1.10B — | 2.44 | $0.56 — | ||
Ceres Power
CPWHF
US
|
$5.15 — |
+1.98
|
$1.10B — | $4.17K — | $5.15 — | $5.15 — | $1.10B — | 0 | -$0.31 — | ||
Ladder Capital
LADR
US
|
$8.67 — |
-1.14
|
$1.10B — | $98.33K — | $8.64 — | $8.77 — | $1.10B — | 20.64 | $0.42 — | ||
Altus
ASGTF
US
|
$32.06 — |
0
|
$1.10B — | $300.00 — | $32.06 — | $32.11 — | $1.10B — | 0 | -$0.22 — | ||
Ecovyst
ECVT
US
|
$10.01 — |
-0.4
|
$1.10B — | $23.04K — | $10.01 — | $10.06 — | $1.10B — | 43.52 | $0.23 — | ||
PROCEPT BioRobotics
PRCT
US
|
$19.13 — |
+3.97
|
$1.10B — | $171.82K — | $18.46 — | $19.42 — | $1.10B — | 0 | -$1.94 — | ||
Harrow
HROW
US
|
$29.13 — |
-0.78
|
$1.09B — | $119.32K — | $29.02 — | $29.73 — | $1.09B — | 0 | -$0.99 — | ||
ProPetro
PUMP
US
|
$8.89 — |
-2.2
|
$1.09B — | $243.20K — | $8.89 — | $9.20 — | $1.09B — | 0 | -$0.11 — | ||
Northeast Bank
NBN
US
|
$126.36 — |
+0.3
|
$1.09B — | $54.86K — | $126.30 — | $127.40 — | $1.09B — | 9.91 | $12.74 — | ||
China Yuchai
CYD
US
|
$28.87 — |
-3.19
|
$1.08B — | $25.89K — | $28.37 — | $29.43 — | $1.08B — | 10.42 | $2.77 — | ||
Champion Iron
CIAFF
US
|
$1.93 — |
-2.97
|
$1.08B — | $4.27K — | $1.93 — | $1.96 — | $1.08B — | 12.86 | $0.15 — | ||
Metropolitan Bank
MCB
US
|
$87.10 — |
+0.55
|
$1.08B — | $44.11K — | $86.60 — | $88.41 — | $1.08B — | 11.16 | $7.80 — | ||
McEwen
MUX
US
|
$17.55 — |
-1.85
|
$1.08B — | $63.36K — | $17.45 — | $17.72 — | $1.08B — | 13.92 | $1.26 — | ||
STAAR Surgical
STAA
US
|
$21.44 — |
-1.06
|
$1.08B — | $41.26K — | $21.36 — | $21.76 — | $1.08B — | 268.00 | $0.08 — | ||
Superior Plus
SUUIF
US
|
$5.00 — |
+2.04
|
$1.07B — | $200.00 — | $4.93 — | $5.00 — | $1.07B — | 0 | -$0.05 — | ||
Vor Biopharma
VOR
US
|
$19.77 — |
-0.63
|
$1.07B — | $57.06K — | $19.56 — | $19.90 — | $1.07B — | 0.10 | $180.18 — | ||
Precision Drilling
PDS
US
|
$85.08 — |
+1.12
|
$1.07B — | $25.38K — | $85.05 — | $86.14 — | $1.07B — | 0 | -$1.74 — | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.15 — |
0
|
$1.07B — | $46.76K — | $10.13 — | $10.18 — | $1.07B — | 3.88 | $2.61 — | ||
Integra LifeSciences
IART
US
|
$13.75 — |
+2.31
|
$1.07B — | $89.17K — | $13.42 — | $13.85 — | $1.07B — | 0 | -$0.09 — | ||
Upwork
UPWK
US
|
$8.56 — |
-0.47
|
$1.07B — | $383.30K — | $8.54 — | $8.78 — | $1.07B — | 11.11 | $0.77 — | ||
Faraday Copper
CPPKF
US
|
$3.63 — |
+4.91
|
$1.07B — | $42.37K — | $3.50 — | $3.63 — | $1.07B — | 0 | -$0.10 — | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$24.42 — |
+0.37
|
$1.07B — | $17.95K — | $24.36 — | $24.48 — | $1.07B — | 4.15 | $5.88 — | ||
Cadre
CDRE
US
|
$24.91 — |
+1.47
|
$1.07B — | $89.88K — | $24.25 — | $24.98 — | $1.07B — | 30.75 | $0.81 — | ||
Marcus & Millichap
MMI
US
|
$28.11 — |
-0.53
|
$1.06B — | $3.71K — | $28.02 — | $28.11 — | $1.06B — | 75.97 | $0.37 — | ||
StorageVault Canada
SVAUF
US
|
$2.91 — |
+0.69
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.03 — | ||
Akso Health
AHG
US
|
$1.24 — |
-0.8
|
$1.06B — | $7.23K — | $1.19 — | $1.34 — | $1.06B — | 0 | -$0.03 — | ||
Cornerstone Total Return Fund
CRF
US
|
$6.23 — |
+0.16
|
$1.06B — | $174.47K — | $6.22 — | $6.25 — | $1.06B — | 5.66 | $1.10 — | ||
Deluxe
DLX
US
|
$23.06 — |
-0.35
|
$1.06B — | $20.51K — | $23.00 — | $23.21 — | $1.06B — | 10.57 | $2.18 — | ||
Cementos Pacasmayo
CPAC
US
|
$12.35 — |
+0.61
|
$1.06B — | $777.00 — | $12.20 — | $12.35 — | $1.06B — | 17.38 | $0.71 — | ||
Heritage Insurance
HRTG
US
|
$35.53 — |
+2.01
|
$1.06B — | $18.11K — | $35.12 — | $35.54 — | $1.06B — | 5.06 | $7.01 — | ||
Sabine Royalty Trust
SBR
US
|
$72.44 — |
+0.11
|
$1.06B — | $2.13K — | $72.77 — | $72.77 — | $1.06B — | 14.78 | $4.90 — | ||
CapitaLand India Trust
ACNDF
US
|
$0.71 — |
+1.43
|
$1.06B — | $1.00K — | $0.75 — | $0.75 — | $1.06B — | 4.43 | $0.16 — | ||
Teladoc Health
TDOC
US
|
$5.78 — |
+0.09
|
$1.05B — | $346.26K — | $5.73 — | $5.83 — | $1.05B — | 0 | -$0.99 — | ||
Tuya
TUYA
US
|
$1.71 — |
-0.58
|
$1.05B — | $48.72K — | $1.71 — | $1.73 — | $1.05B — | 15.54 | $0.11 — | ||
Arteris
AIP
US
|
$21.31 — |
-5.04
|
$1.05B — | $117.70K — | $21.24 — | $22.29 — | $1.05B — | 0 | -$0.87 — | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.64 — |
-0.26
|
$1.05B — | $47.95K — | $9.64 — | $9.69 — | $1.05B — | 4.68 | $2.06 — | ||
Five Star Bancorp
FSBC
US
|
$42.65 — |
+0.4
|
$1.05B — | $12.34K — | $42.51 — | $43.34 — | $1.05B — | 12.61 | $3.38 — | ||
Universal Corporation
UVV
US
|
$41.94 — |
-0.14
|
$1.04B — | $60.96K — | $41.84 — | $42.30 — | $1.04B — | 55.18 | $0.76 — | ||
International General Insurance
IGIC
US
|
$24.57 — |
-0.08
|
$1.04B — | $2.59K — | $24.54 — | $24.70 — | $1.04B — | 9.86 | $2.49 — | ||
Marten Transport
MRTN
US
|
$12.77 — |
+0.16
|
$1.04B — | $82.97K — | $12.72 — | $12.82 — | $1.04B — | 85.13 | $0.15 — | ||
Artivion
AORT
US
|
$21.34 — |
+0.4
|
$1.04B — | $14.45K — | $21.09 — | $21.45 — | $1.04B — | 0 | -$0.07 — | ||
Omai Gold Mines
OMGGF
US
|
$1.54 — |
+1.32
|
$1.04B — | $700.00 — | $1.54 — | $1.54 — | $1.04B — | 0 | -$0.03 — | ||
ClearBridge Energy Midstream
EMO
US
|
$51.85 — |
+1.29
|
$1.04B — | $4.35K — | $51.25 — | $52.00 — | $1.04B — | 4.72 | $10.97 — | ||
Capitol Federal Financial
CFFN
US
|
$8.41 — |
+0.24
|
$1.04B — | $109.68K — | $8.38 — | $8.45 — | $1.04B — | 12.93 | $0.65 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
