Sonuç Sayfası 30 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grocery Outlet
GO
US
|
$11.99 — |
+0.59
|
$1.19B — | $69.72K — | $11.94 — | $12.05 — | $1.19B — | 0 | -$3.88 — | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.77 — |
+1.84
|
$1.19B — | $1.06K — | $2.73 — | $2.77 — | $1.19B — | 0 | -$0.48 — | ||
IRSA Inversiones
IRS
US
|
$14.03 — |
+1.59
|
$1.19B — | $28.96K — | $13.92 — | $14.28 — | $1.19B — | 3.88 | $3.61 — | ||
GoGold Resources
GLGDF
US
|
$2.73 — |
-1.09
|
$1.18B — | $2.86K — | $2.73 — | $2.76 — | $1.18B — | 24.81 | $0.11 — | ||
New Pacific Metals
NEWP
US
|
$6.37 — |
-3.19
|
$1.18B — | $368.14K — | $6.28 — | $6.46 — | $1.18B — | 0 | -$0.02 — | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.33 — |
-0.34
|
$1.18B — | $109.56K — | $7.33 — | $7.36 — | $1.18B — | 14.96 | $0.49 — | ||
La-Z-Boy
LZB
US
|
$29.45 — |
+0.87
|
$1.18B — | $23.97K — | $29.45 — | $29.79 — | $1.18B — | 14.87 | $1.98 — | ||
Carter's
CRI
US
|
$32.11 — |
+0.22
|
$1.18B — | $79.18K — | $31.98 — | $32.43 — | $1.18B — | 5.99 | $5.36 — | ||
Biglari
BH
US
|
$369.34 — |
+0.94
|
$1.18B — | $4.55K — | $368.07 — | $370.82 — | $1.18B — | 0 | -$23.07 — | ||
G-III Apparel
GIII
US
|
$27.37 — |
+0.59
|
$1.17B — | $12.29K — | $27.30 — | $27.81 — | $1.17B — | 8.91 | $3.07 — | ||
Sweetgreen
SG
US
|
$9.85 — |
+2.28
|
$1.17B — | $3.78M — | $9.48 — | $9.87 — | $1.17B — | 109.44 | $0.09 — | ||
Grupo Televisa
TV
US
|
$2.21 — |
-1.12
|
$1.17B — | $59.04K — | $2.21 — | $2.25 — | $1.17B — | 0 | -$91.87 — | ||
Genco Shipping & Trading
GNK
US
|
$26.78 — |
+0.45
|
$1.17B — | $89.00K — | $26.43 — | $26.80 — | $1.17B — | 29.10 | $0.92 — | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.99 — |
-0.2
|
$1.17B — | $20.37K — | $9.88 — | $10.07 — | $1.17B — | 32.22 | $0.31 — | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$9.53 — |
-0.05
|
$1.17B — | $83.63K — | $9.53 — | $9.57 — | $1.17B — | 11.34 | $0.84 — | ||
Lindsay
LNN
US
|
$114.15 — |
+0.86
|
$1.16B — | $36.48K — | $113.61 — | $114.38 — | $1.16B — | 21.90 | $5.21 — | ||
MarineMax
HZO
US
|
$52.38 — |
+0.11
|
$1.16B — | $169.78K — | $52.36 — | $52.42 — | $1.16B — | 327.40 | $0.16 — | ||
Altus
ASGTF
US
|
$33.76 — |
+5.3
|
$1.16B — | $800.00 — | $33.76 — | $33.78 — | $1.16B — | 0 | -$0.21 — | ||
Trupanion
TRUP
US
|
$26.29 — |
+0.88
|
$1.15B — | $333.30K — | $25.40 — | $26.32 — | $1.15B — | 49.60 | $0.53 — | ||
Biglari
BH-A
US
|
$1,808.58 — |
+0.53
|
$1.15B — | $28.98K — | $1,778.75 — | $1,816.11 — | $1.15B — | 0 | -$113.60 — | ||
Kraken Robotics
KRKNF
US
|
$3.10 — |
+0.32
|
$1.15B — | $14.65K — | $3.07 — | $3.15 — | $1.15B — | 0 | -$0.01 — | ||
Universal Technical Institute
UTI
US
|
$20.86 — |
+1.07
|
$1.15B — | $952.96K — | $20.41 — | $21.23 — | $1.15B — | 34.19 | $0.61 — | ||
Suburban Propane Partners
SPH
US
|
$17.23 — |
+0.32
|
$1.15B — | $16.09K — | $17.21 — | $17.26 — | $1.15B — | 8.92 | $1.93 — | ||
Myers Industries
MYE
US
|
$30.54 — |
+0.49
|
$1.15B — | $6.58K — | $30.18 — | $30.54 — | $1.15B — | 22.62 | $1.35 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$21.54 — |
-0.14
|
$1.15B — | $10.18K — | $21.47 — | $21.54 — | $1.15B — | 9.16 | $2.35 — | ||
Power Solutions
PSIX
US
|
$49.78 — |
-0.64
|
$1.15B — | $57.02K — | $49.49 — | $51.20 — | $1.15B — | 16.93 | $2.94 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.22 — |
0
|
$1.15B — | $600.00 — | $10.21 — | $10.40 — | $1.15B — | 10.98 | $0.93 — | ||
Walker & Dunlop
WD
US
|
$33.34 — |
+3.2
|
$1.14B — | $24.27K — | $32.70 — | $33.35 — | $1.14B — | 29.76 | $1.12 — | ||
IRADIMED
IRMD
US
|
$89.47 — |
+2.31
|
$1.14B — | $111.50K — | $87.73 — | $89.67 — | $1.14B — | 49.98 | $1.79 — | ||
Piedmont Realty Trust
PDM
US
|
$9.13 — |
+0.44
|
$1.14B — | $13.12K — | $9.13 — | $9.25 — | $1.14B — | 0 | -$0.65 — | ||
Cogna Educação
COGNY
US
|
$0.57 — |
-1.72
|
$1.14B — | $2.00 — | $0.56 — | $0.56 — | $1.14B — | 8.14 | $0.07 — | ||
Harmonic
HLIT
US
|
$10.47 — |
-0.05
|
$1.14B — | $57.96K — | $10.32 — | $10.51 — | $1.14B — | 40.28 | $0.26 — | ||
Austal
AUTLF
US
|
$2.70 — |
-2.53
|
$1.14B — | $30.10K — | $2.70 — | $2.70 — | $1.14B — | 0 | -$0.09 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$26.76 — |
+0.53
|
$1.14B — | $362.82K — | $26.51 — | $26.86 — | $1.14B — | 15.83 | $1.69 — | ||
Riskified
RSKD
US
|
$8.61 — |
+0.47
|
$1.14B — | $250.28K — | $8.42 — | $8.69 — | $1.14B — | 0 | -$0.11 — | ||
Nanobiotix
NBTX
US
|
$22.29 — |
-4.72
|
$1.13B — | $17.64K — | $22.29 — | $23.11 — | $1.13B — | 0 | -$1.27 — | ||
Tennant
TNC
US
|
$66.42 — |
+0.36
|
$1.13B — | $9.72K — | $66.36 — | $67.22 — | $1.13B — | 63.87 | $1.04 — | ||
Amerant Bancorp
AMTB
US
|
$28.82 — |
-0.6
|
$1.13B — | $11.58K — | $28.82 — | $29.27 — | $1.13B — | 20.73 | $1.39 — | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.85 — |
-0.26
|
$1.13B — | $54.75K — | $9.82 — | $9.88 — | $1.13B — | 30.76 | $0.32 — | ||
Abrdn Healthcare Investors
HQH
US
|
$19.72 — |
-1.05
|
$1.13B — | $141.14K — | $19.54 — | $19.94 — | $1.13B — | 4.41 | $4.47 — | ||
Univest Financial
UVSP
US
|
$40.87 — |
-0.15
|
$1.13B — | $9.28K — | $40.56 — | $41.33 — | $1.13B — | 11.81 | $3.46 — | ||
PROCEPT BioRobotics
PRCT
US
|
$19.57 — |
+6.36
|
$1.12B — | $2.04M — | $18.46 — | $19.80 — | $1.12B — | 0 | -$1.94 — | ||
Tandem Diabetes Care
TNDM
US
|
$16.09 — |
-2.16
|
$1.12B — | $136.65K — | $16.09 — | $16.47 — | $1.12B — | 0 | -$0.91 — | ||
Philex Mining
PXMFF
US
|
$0.17 — |
0
|
$1.12B — | $2.50K — | $0.20 — | $0.20 — | $1.12B — | 0 | $0.00 — | ||
CRA
CRAI
US
|
$178.29 — |
+0.88
|
$1.12B — | $98.17K — | $177.52 — | $179.99 — | $1.12B — | 23.77 | $7.50 — | ||
Easterly Government Properties
DEA
US
|
$22.82 — |
-0.33
|
$1.12B — | $11.76K — | $22.82 — | $23.09 — | $1.12B — | 120.07 | $0.19 — | ||
Ladder Capital
LADR
US
|
$8.77 — |
+0.4
|
$1.11B — | $81.32K — | $8.76 — | $8.85 — | $1.11B — | 20.86 | $0.42 — | ||
Heritage Financial
HFWA
US
|
$27.15 — |
-0.33
|
$1.11B — | $8.59K — | $27.15 — | $27.48 — | $1.11B — | 12.92 | $2.10 — | ||
Ameresco
AMRC
US
|
$20.80 — |
-0.43
|
$1.10B — | $19.08K — | $20.55 — | $21.00 — | $1.10B — | 39.24 | $0.53 — | ||
Light
LGSXY
US
|
$1.37 — |
0
|
$1.10B — | $18.00 — | $1.36 — | $1.36 — | $1.10B — | 2.44 | $0.56 — | ||
BigBear.ai
BBAI
US
|
$2.30 — |
-3.77
|
$1.10B — | $14.72M — | $2.28 — | $2.38 — | $1.10B — | 0 | -$0.15 — | ||
Gibraltar Industries
ROCK
US
|
$36.89 — |
0
|
$1.10B — | $41.46K — | $36.78 — | $37.86 — | $1.10B — | 18.26 | $2.02 — | ||
Janux Therapeutics
JANX
US
|
$17.87 — |
-1.54
|
$1.09B — | $34.86K — | $17.73 — | $18.14 — | $1.09B — | 0 | -$1.64 — | ||
Ecovyst
ECVT
US
|
$9.98 — |
+0.5
|
$1.09B — | $25.12K — | $9.94 — | $9.99 — | $1.09B — | 43.39 | $0.23 — | ||
Metropolitan Bank
MCB
US
|
$87.95 — |
+1.22
|
$1.09B — | $23.54K — | $86.63 — | $88.01 — | $1.09B — | 11.27 | $7.80 — | ||
Turning Point Brands
TPB
US
|
$56.22 — |
-2.02
|
$1.09B — | $251.06K — | $56.14 — | $57.72 — | $1.09B — | 24.23 | $2.32 — | ||
Upwork
UPWK
US
|
$8.71 — |
+1.1
|
$1.09B — | $130.97K — | $8.67 — | $8.76 — | $1.09B — | 11.30 | $0.77 — | ||
Harrow
HROW
US
|
$28.97 — |
-0.48
|
$1.09B — | $48.87K — | $28.61 — | $29.43 — | $1.09B — | 0 | -$0.99 — | ||
POET
POET
US
|
$6.27 — |
-2.19
|
$1.09B — | $1.48M — | $6.13 — | $6.33 — | $1.09B — | 0 | -$0.69 — | ||
Precision Drilling
PDS
US
|
$86.16 — |
+2.22
|
$1.08B — | $7.81K — | $85.95 — | $86.57 — | $1.08B — | 0 | -$1.74 — | ||
Northeast Bank
NBN
US
|
$125.98 — |
-0.4
|
$1.08B — | $14.75K — | $125.98 — | $127.96 — | $1.08B — | 9.88 | $12.74 — | ||
Karat Packaging
KRT
US
|
$54.35 — |
-0.25
|
$1.08B — | $6.53K — | $54.25 — | $55.06 — | $1.08B — | 21.74 | $2.50 — | ||
Integra LifeSciences
IART
US
|
$13.89 — |
-0.64
|
$1.08B — | $61.85K — | $13.66 — | $14.28 — | $1.08B — | 0 | -$0.09 — | ||
Osisko Metals
OMZNF
US
|
$1.21 — |
-0.61
|
$1.08B — | $1.69K — | $1.24 — | $1.30 — | $1.08B — | 0 | -$0.20 — | ||
Teladoc Health
TDOC
US
|
$5.94 — |
+0.34
|
$1.08B — | $447.79K — | $5.91 — | $6.11 — | $1.08B — | 0 | -$0.99 — | ||
STAAR Surgical
STAA
US
|
$21.52 — |
-2.23
|
$1.08B — | $18.04K — | $21.52 — | $22.16 — | $1.08B — | 269.00 | $0.08 — | ||
ProPetro
PUMP
US
|
$8.75 — |
-3.74
|
$1.07B — | $3.59M — | $8.67 — | $9.20 — | $1.07B — | 0 | -$0.11 — | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.18 — |
-0.2
|
$1.07B — | $17.85K — | $10.18 — | $10.21 — | $1.07B — | 3.90 | $2.61 — | ||
Cadre
CDRE
US
|
$25.07 — |
-2.98
|
$1.07B — | $64.15K — | $25.04 — | $25.73 — | $1.07B — | 30.95 | $0.81 — | ||
Six Flags Entertainment
FUN
US
|
$10.48 — |
-12.03
|
$1.07B — | $2.09M — | $10.15 — | $11.26 — | $1.07B — | 0 | -$17.30 — | ||
Quantum
QMCO
US
|
$27.13 — |
-1.37
|
$1.07B — | $798.38K — | $25.78 — | $28.07 — | $1.07B — | 0 | -$12.97 — | ||
Marcus & Millichap
MMI
US
|
$28.20 — |
+0.64
|
$1.07B — | $3.69K — | $28.14 — | $28.30 — | $1.07B — | 76.21 | $0.37 — | ||
Immatics
IMTX
US
|
$7.01 — |
-2.7
|
$1.07B — | $45.30K — | $6.99 — | $7.19 — | $1.07B — | 0 | -$1.92 — | ||
Heritage Insurance
HRTG
US
|
$35.80 — |
+1.27
|
$1.06B — | $4.38K — | $35.28 — | $35.80 — | $1.06B — | 5.10 | $7.01 — | ||
Faraday Copper
CPPKF
US
|
$3.61 — |
0
|
$1.06B — | $1.85K — | $3.55 — | $3.66 — | $1.06B — | 0 | -$0.10 — | ||
Cornerstone Total Return Fund
CRF
US
|
$6.24 — |
-0.08
|
$1.06B — | $135.08K — | $6.24 — | $6.25 — | $1.06B — | 5.67 | $1.10 — | ||
Deluxe
DLX
US
|
$23.14 — |
+1.03
|
$1.06B — | $11.60K — | $23.14 — | $23.36 — | $1.06B — | 10.61 | $2.18 — | ||
International General Insurance
IGIC
US
|
$24.97 — |
+1.26
|
$1.06B — | $3.23K — | $24.70 — | $24.97 — | $1.06B — | 10.02 | $2.49 — | ||
Sabine Royalty Trust
SBR
US
|
$72.70 — |
+0.47
|
$1.06B — | $23.31K — | $72.01 — | $72.88 — | $1.06B — | 14.83 | $4.90 — | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$24.22 — |
-0.41
|
$1.06B — | $12.83K — | $24.15 — | $24.25 — | $1.06B — | 4.11 | $5.88 — | ||
Tuya
TUYA
US
|
$1.73 — |
+0.29
|
$1.06B — | $87.80K — | $1.71 — | $1.73 — | $1.06B — | 15.68 | $0.11 — | ||
StorageVault Canada
SVAUF
US
|
$2.89 — |
0
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.03 — | ||
Ceres Power
CRPHY
US
|
$2.47 — |
-7.28
|
$1.06B — | $2.00K — | $2.47 — | $2.47 — | $1.06B — | 0 | -$0.15 — | ||
China Yuchai
CYD
US
|
$28.16 — |
-0.02
|
$1.06B — | $15.34K — | $28.01 — | $28.76 — | $1.06B — | 10.16 | $2.77 — | ||
Vor Biopharma
VOR
US
|
$19.48 — |
-1.64
|
$1.06B — | $55.74K — | $19.11 — | $19.70 — | $1.06B — | 0.10 | $181.14 — | ||
Champion Iron
CIAFF
US
|
$1.88 — |
-2.59
|
$1.05B — | $3.42K — | $1.88 — | $1.95 — | $1.05B — | 12.53 | $0.15 — | ||
McEwen
MUX
US
|
$17.15 — |
-2.03
|
$1.05B — | $57.96K — | $17.14 — | $17.70 — | $1.05B — | 13.61 | $1.26 — | ||
Universal Corporation
UVV
US
|
$42.26 — |
+0.84
|
$1.05B — | $22.51K — | $42.11 — | $42.42 — | $1.05B — | 55.60 | $0.76 — | ||
Ceres Power
CPWHF
US
|
$4.92 — |
-2.38
|
$1.05B — | $4.17K — | $5.15 — | $5.15 — | $1.05B — | 0 | -$0.31 — | ||
Cementos Pacasmayo
CPAC
US
|
$12.27 — |
0
|
$1.05B — | $11.01K — | $12.20 — | $12.35 — | $1.05B — | 17.28 | $0.71 — | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.52 — |
+5
|
$1.05B — | $10.00K — | $0.52 — | $0.52 — | $1.05B — | 13.12 | $0.04 — | ||
LegalZoom.com
LZ
US
|
$6.13 — |
+1.32
|
$1.05B — | $74.82K — | $6.08 — | $6.17 — | $1.05B — | 68.11 | $0.09 — | ||
Saul Centers
BFS
US
|
$30.21 — |
+0.4
|
$1.05B — | $8.70K — | $29.86 — | $30.30 — | $1.05B — | 30.82 | $0.98 — | ||
Marten Transport
MRTN
US
|
$12.86 — |
+0.74
|
$1.05B — | $37.03K — | $12.80 — | $12.96 — | $1.05B — | 85.70 | $0.15 — | ||
Winmark
WINA
US
|
$291.95 — |
+0.03
|
$1.05B — | $45.93K — | $287.94 — | $293.32 — | $1.05B — | 26.49 | $11.02 — | ||
Life Healthcare
LTGHY
US
|
$2.93 — |
+1.03
|
$1.05B — | $794.00 — | $2.89 — | $2.93 — | $1.05B — | 13.95 | $0.21 — | ||
Five Star Bancorp
FSBC
US
|
$42.72 — |
-0.09
|
$1.05B — | $13.23K — | $42.72 — | $43.05 — | $1.05B — | 12.63 | $3.38 — | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.63 — |
-0.31
|
$1.05B — | $23.49K — | $9.63 — | $9.77 — | $1.05B — | 4.67 | $2.06 — | ||
Superior Plus
SUUIF
US
|
$4.87 — |
0
|
$1.05B — | $200.00 — | $4.93 — | $5.00 — | $1.05B — | 0 | -$0.05 — | ||
Artivion
AORT
US
|
$21.41 — |
-1.74
|
$1.04B — | $39.46K — | $21.35 — | $22.40 — | $1.04B — | 0 | -$0.07 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
