Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Toplam piyasa değeri
$156.5B
Toplam hacim
BTC 61.10%   •   ETH 7.16%
Baskınlığı

Sonuç Sayfası 30 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Victoria's Secret &  VSCO $17.3 —
+5.68
$1.36B — $3.68M — $16.69 — $17.97 — $1.36B — 8.43 $2.05 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.88 —
+2.58
$1.36B — $14.1K — $17.75 — $17.98 — $1.36B — 3.48 $5.13 —
German American Bancorp  GABC $36.38 —
+2.94
$1.36B — $125.47K — $35.04 — $36.63 — $1.36B — 12.85 $2.83 —
Dynavax  DVAX $10.96 —
+2.19
$1.36B — $79.08K — $10.8 — $10.98 — $1.36B — 54.77 $0.2 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.6 —
+7.71
$1.35B — $72K — $11.35 — $11.83 — $1.35B — 10.00 $1.16 —
Benchmark Electronics  BHE $37.45 —
+5.05
$1.35B — $8.94K — $36.86 — $37.45 — $1.35B — 21.77 $1.72 —
NETSTREIT  NTST $16.42 —
-0.18
$1.35B — $15.97K — $16.36 — $16.51 — $1.35B — 0 -$0.16 —
Opera  OPRA $15.02 —
+4.85
$1.34B — $55.39K — $14.84 — $15.08 — $1.34B — 16.68 $0.9 —
Natural Resource Partners L.P  NRP $102.23 —
+1.89
$1.34B — $11.47K — $100 — $104.69 — $1.34B — 9.00 $11.35 —
Skeena Resources  SKE $11.74 —
-2.78
$1.34B — $55.17K — $11.5 — $11.85 — $1.34B — 0 -$1.1 —
Universal  UVV $54.13 —
+4.54
$1.34B — $422.31K — $51.95 — $54.18 — $1.34B — 10.78 $5.02 —
Carter's  CRI $36.91 —
+2.64
$1.34B — $1.8M — $35.89 — $37.16 — $1.34B — 7.20 $5.12 —
ACM Research  ACMR $21.16 —
+14.69
$1.34B — $337.7K — $19.92 — $22.19 — $1.34B — 13.83 $1.53 —
Ladder Capital Corp  LADR $10.4 —
+2.26
$1.33B — $39.5K — $10.28 — $10.42 — $1.33B — 12.09 $0.86 —
Grupo Supervielle  SUPV $15.96 —
+5.77
$1.33B — $1.14M — $15.32 — $16.14 — $1.33B — 15.34 $1.04 —
NeoGenomics  NEO $10.33 —
+5.95
$1.33B — $46.53K — $10.12 — $10.38 — $1.33B — 0 -$0.62 —
The Andersons  ANDE $38.86 —
+2.59
$1.33B — $8.64K — $38.59 — $39.35 — $1.33B — 11.70 $3.32 —
Knowles  KN $15.14 —
+5.14
$1.33B — $10.53K — $14.83 — $15.15 — $1.33B — 58.23 $0.26 —
Silicon Motion Technology  SIMO $39.4 —
+1.16
$1.33B — $753.38K — $38.54 — $39.71 — $1.33B — 14.64 $2.69 —
Teekay Tankers  TNK $38.54 —
+1.29
$1.33B — $16.29K — $38.01 — $38.82 — $1.33B — 3.31 $11.63 —
Talos Energy  TALO $7.42 —
+1.37
$1.32B — $76.77K — $7.26 — $7.44 — $1.32B — 0 -$0.44 —
Celldex Therapeutics  CLDX $19.9 —
+2.65
$1.32B — $28.67K — $19.45 — $20.36 — $1.32B — 0 -$2.45 —
The Gabelli Equity Trust Inc.  GAB-PH $20.9 —
+0.75
$1.32B — $812 — $20.9 — $20.9 — $1.32B — 17.78 $1.18 —
Republic Bancorp  RBCAA $67.76 —
+2.45
$1.32B — $1.13K — $67.76 — $67.76 — $1.32B — 13.00 $5.21 —
DoubleLine Income Solutions Fund  DSL $11.83 —
+2.34
$1.32B — $32.61K — $11.72 — $11.83 — $1.32B — 4.69 $2.52 —
Integra LifeSciences  IART $17.02 —
+8.62
$1.31B — $22.84K — $16.18 — $17.26 — $1.31B — 0 -$0.09 —
BrightView  BV $13.75 —
+3.54
$1.31B — $8.62K — $13.57 — $13.77 — $1.31B — 50.92 $0.27 —
Compass Diversified  CODI $17.35 —
+4.9
$1.31B — $15.29K — $16.87 — $17.44 — $1.31B — 0 -$1.25 —
DXP Enterprises  DXPE $83.16 —
+5.03
$1.31B — $11.61K — $81.98 — $83.6 — $1.31B — 19.70 $4.22 —
TriCo Bancshares  TCBK $39.63 —
+4.02
$1.3B — $4.51K — $38.35 — $39.63 — $1.3B — 11.45 $3.46 —
VNET  VNET $4.87 —
+1.46
$1.3B — $4.57M — $4.77 — $5.08 — $1.3B — 243.50 $0.02 —
DRDGOLD  DRD $14.89 —
-7.72
$1.3B — $241.7K — $14.89 — $15.3 — $1.3B — 14.17 $1.05 —
Tuya  TUYA $2.15 —
+8.04
$1.3B — $409.24K — $2.08 — $2.16 — $1.3B — 215.00 $0.01 —
Suburban Propane Partners, L.P  SPH $20.1 —
-1.88
$1.3B — $2.06K — $20.1 — $20.1 — $1.3B — 18.96 $1.06 —
Ocular Therapeutix  OCUL $8.14 —
+2.91
$1.29B — $84.52K — $8.04 — $8.23 — $1.29B — 0 -$1.22 —
Fevertree Drinks  FQVTF $10.35 —
0
$1.29B — $500 — $10.3 — $10.3 — $1.29B — 36.96 $0.28 —
Veritex  VBTX $23.74 —
+7.32
$1.29B — $21.35K — $23.5 — $24.03 — $1.29B — 12.17 $1.95 —
UP Fintech Holding  TIGR $7.38 —
+3.44
$1.29B — $253.61K — $7.36 — $7.48 — $1.29B — 20.48 $0.36 —
Hut 8  HUT $12.44 —
+5.51
$1.29B — $1.09M — $12.27 — $12.83 — $1.29B — 3.65 $3.4 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.39 —
+2.31
$1.29B — $216.94K — $12.26 — $12.41 — $1.29B — 5.58 $2.22 —
Hope Bancorp  HOPE $10.11 —
+3.91
$1.29B — $59.49K — $9.89 — $10.13 — $1.29B — 12.96 $0.78 —
Constellium SE  CSTM $8.99 —
+8.12
$1.28B — $74.01K — $8.74 — $8.99 — $1.28B — 23.64 $0.38 —
Teladoc Health  TDOC $7.31 —
+5.94
$1.28B — $165.1K — $7.2 — $7.31 — $1.28B — 0 -$5.87 —
Pulse Biosciences  PLSE $19.05 —
+4.21
$1.28B — $12.73K — $18.62 — $19.18 — $1.28B — 0 -$0.92 —
MeridianLink  MLNK $16.72 —
+3.85
$1.28B — $4.76K — $16.58 — $16.77 — $1.28B — 0 -$0.39 —
Westamerica Bancorporation  WABC $48.53 —
+2.86
$1.28B — $4.25K — $48 — $48.6 — $1.28B — 9.72 $4.99 —
Donnelley Financial  DFIN $44.83 —
+4.27
$1.28B — $5.36K — $44.41 — $44.94 — $1.28B — 14.64 $3.06 —
Apollo Commercial Real Estate Finance  ARI $9.2 —
+6.6
$1.28B — $286.06K — $9.02 — $9.23 — $1.28B — 0 -$0.97 —
Green Thumb Industries  GTBIF $5.36 —
+2.49
$1.27B — $37.05K — $5.2 — $5.36 — $1.27B — 17.86 $0.3 —
Goldman Sachs BDC  GSBD $10.8 —
+2.66
$1.27B — $28.91K — $10.68 — $10.8 — $1.27B — 19.63 $0.55 —
Xometry  XMTR $25.09 —
+7.48
$1.26B — $40.7K — $24.25 — $25.14 — $1.26B — 0 -$1.03 —
JBG SMITH Properties  JBGS $14.94 —
+2.68
$1.26B — $7.78K — $14.78 — $14.95 — $1.26B — 0 -$1.65 —
FLEX LNG  FLNG $23.3 —
+1.06
$1.26B — $14.73K — $23.17 — $23.36 — $1.26B — 10.68 $2.18 —
LegalZoom.com  LZ $7.14 —
+5.39
$1.26B — $45.87K — $7.01 — $7.18 — $1.26B — 44.59 $0.16 —
Advantage Energy  AAVVF $7.5 —
+0.4
$1.25B — $100 — $7.5 — $7.5 — $1.25B — 83.33 $0.09 —
FIBRA Macquarie México  DBMBF $1.51 —
0
$1.25B — $125 — $1.49 — $1.49 — $1.25B — 1.99 $0.76 —
Karooooo  KARO $40.47 —
+6.11
$1.25B — $15.97K — $38.38 — $41.01 — $1.25B — 26.80 $1.51 —
Marcus & Millichap  MMI $31.86 —
+3.81
$1.25B — $1.92K — $31.74 — $31.86 — $1.25B — 0 -$0.32 —
Winmark  WINA $353.46 —
+0.36
$1.25B — $1.53K — $353.46 — $353.46 — $1.25B — 31.55 $11.2 —
IMAX  IMAX $23.54 —
+0.16
$1.25B — $126.42K — $22.94 — $23.91 — $1.25B — 49.03 $0.48 —
PureCycle  PCT $6.95 —
+8.78
$1.25B — $393.02K — $6.81 — $7.03 — $1.25B — 0 -$1.75 —
Ingevity  NGVT $34.16 —
+7.86
$1.24B — $7.5K — $32.81 — $34.16 — $1.24B — 0 -$11.84 —
Azenta  AZTA $27.24 —
+8.74
$1.24B — $67.62K — $25.96 — $27.36 — $1.24B — 0 -$3.17 —
Seabridge Gold  SA $12.41 —
-1.51
$1.24B — $828.88K — $12.37 — $12.8 — $1.24B — 0 -$0.25 —
Ingles Markets, Incorporated  IMKTA $65.24 —
+1.49
$1.24B — $5.78K — $64.59 — $65.43 — $1.24B — 15.72 $4.15 —
IDT  IDT $49.06 —
+1.34
$1.24B — $1.92K — $49.06 — $49.89 — $1.24B — 15.57 $3.15 —
LexinFintech  LX $7.34 —
+9.14
$1.24B — $3.02M — $6.9 — $7.44 — $1.24B — 8.34 $0.88 —
Alexander & Baldwin  ALEX $16.95 —
+0.78
$1.23B — $13.61K — $16.95 — $17.05 — $1.23B — 19.26 $0.88 —
Coursera  COUR $7.69 —
+4.42
$1.23B — $275.01K — $7.51 — $7.69 — $1.23B — 0 -$0.51 —
Navient  NAVI $12.02 —
+4.95
$1.23B — $19.8K — $11.75 — $12.07 — $1.23B — 10.18 $1.18 —
Central Securities  CET $42.4 —
-0.14
$1.23B — $1.86K — $42.4 — $42.5 — $1.23B — 4.17 $10.15 —
TaskUs  TASK $13.59 —
+3.9
$1.23B — $33.06K — $13.43 — $13.72 — $1.23B — 27.17 $0.5 —
Denison Mines  DNN $1.36 —
+5.45
$1.22B — $2.48M — $1.32 — $1.36 — $1.22B — 0 -$0.07 —
Brookdale Senior Living  BKD $6.1 —
+3.77
$1.22B — $115K — $5.97 — $6.11 — $1.22B — 0 -$0.89 —
Paladin Energy  PALAF $3.06 —
+15.47
$1.22B — $1.25K — $3.06 — $3.06 — $1.22B — 0 -$0.04 —
Cadre  CDRE $30.04 —
+2.28
$1.22B — $3.66K — $29.58 — $30.21 — $1.22B — 33.37 $0.9 —
Labrador Iron Ore Royalty  LIFZF $19.05 —
-5.22
$1.22B — $1 — $19.05 — $19.05 — $1.22B — 9.67 $1.97 —
BlackRock Science and Technology Term Trust  BSTZ $17.27 —
+3.97
$1.22B — $9.11K — $17.1 — $17.27 — $1.22B — 2.19 $7.86 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9499 —
0
$1.22B — $5.18K — $0.9499 — $0.9499 — $1.22B — 0 $0 —
HighPeak Energy  HPK $9.65 —
+2.22
$1.22B — $3.25K — $9.57 — $9.67 — $1.22B — 14.40 $0.67 —
First Watch Restaurant  FWRG $19.88 —
-1.05
$1.21B — $1.23M — $19.62 — $20.43 — $1.21B — 66.26 $0.3 —
Dynex Capital  DX $11.85 —
+1.8
$1.21B — $723.18K — $11.68 — $11.89 — $1.21B — 14.99 $0.79 —
P10  PX $10.73 —
+3.17
$1.21B — $540.53K — $10.44 — $10.75 — $1.21B — 67.06 $0.16 —
LendingClub  LC $10.68 —
+8.21
$1.21B — $122.82K — $10.23 — $10.68 — $1.21B — 23.73 $0.45 —
Live Oak Bancshares  LOB $26.56 —
+6.37
$1.21B — $9.41K — $26.02 — $26.63 — $1.21B — 15.71 $1.69 —
A10 Networks  ATEN $16.37 —
+4.5
$1.21B — $26.38K — $16.07 — $16.4 — $1.21B — 24.42 $0.67 —
OPKO Health  OPK $1.53 —
+6.64
$1.21B — $334.87K — $1.49 — $1.54 — $1.21B — 0 -$0.08 —
Norwegian Air Shuttle ASA  NWARF $1.25 —
+6.84
$1.2B — $271 — $1.25 — $1.25 — $1.2B — 11.36 $0.11 —
Yalla  YALA $7.58 —
+7.05
$1.2B — $802.2K — $7.29 — $7.7 — $1.2B — 10.24 $0.74 —
Sprout Social  SPT $20.66 —
+6.99
$1.2B — $57.61K — $20 — $20.86 — $1.2B — 0 -$1.09 —
Pacira BioSciences  PCRX $25.96 —
+1.98
$1.2B — $15.03K — $25.65 — $26.11 — $1.2B — 0 -$2.15 —
Oaktree Specialty Lending  OCSL $14.59 —
+2.53
$1.2B — $13.39K — $14.45 — $14.62 — $1.2B — 21.77 $0.67 —
Arhaus  ARHS $8.53 —
+6.78
$1.2B — $33.6K — $8.36 — $8.58 — $1.2B — 17.41 $0.49 —
N-able  NABL $6.34 —
+1.93
$1.2B — $801.24K — $6.23 — $6.41 — $1.2B — 39.62 $0.16 —
Dyne Therapeutics  DYN $10.54 —
+6.36
$1.2B — $163.63K — $10.27 — $10.61 — $1.2B — 0 -$3.37 —
Liquidia  LQDA $14.03 —
+4
$1.2B — $42.03K — $13.92 — $14.22 — $1.2B — 0 -$1.66 —
Birchcliff Energy  BIREF $4.4 —
0
$1.2B — $300 — $4.45 — $4.45 — $1.2B — 29.33 $0.15 —
AMC Entertainment  AMC $2.77 —
+1.84
$1.2B — $1.39M — $2.76 — $2.83 — $1.2B — 0 -$1.06 —
Ellington Financial  EFC $12.64 —
+0.72
$1.19B — $94.57K — $12.59 — $12.76 — $1.19B — 9.29 $1.36 —
Byline Bancorp  BY $25.81 —
+2.99
$1.19B — $2.49K — $25.81 — $25.81 — $1.19B — 9.38 $2.75 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin