Sonuç Sayfası 30 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cronos
CRON
US
|
$3.23 — |
+0.31
|
$1.19B — | $414.05K — | $3.21 — | $3.23 — | $1.19B — | 17.00 | $0.19 — | ||
Greenbrier
GBX
US
|
$38.43 — |
-0.52
|
$1.19B — | $252.33K — | $38.30 — | $39.03 — | $1.19B — | 11.36 | $3.38 — | ||
Carter's
CRI
US
|
$32.36 — |
-0.49
|
$1.19B — | $797.02K — | $31.98 — | $32.75 — | $1.19B — | 6.03 | $5.36 — | ||
Wendy's
WEN
US
|
$6.23 — |
+0.16
|
$1.19B — | $5.06M — | $6.06 — | $6.26 — | $1.19B — | 9.43 | $0.66 — | ||
RealReal
REAL
US
|
$9.75 — |
+1.35
|
$1.19B — | $2.19M — | $9.52 — | $9.81 — | $1.19B — | 0 | -$0.94 — | ||
Grocery Outlet
GO
US
|
$11.96 — |
+0.25
|
$1.19B — | $1.51M — | $11.77 — | $12.08 — | $1.19B — | 0 | -$3.88 — | ||
Loma Negra Compañía Indl
LOMA
US
|
$10.12 — |
+1.1
|
$1.18B — | $366.59K — | $9.92 — | $10.14 — | $1.18B — | 32.64 | $0.31 — | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.74 — |
+3.4
|
$1.17B — | $215.87K — | $2.66 — | $2.75 — | $1.17B — | 0 | -$0.48 — | ||
Austal
AUTLF
US
|
$2.77 — |
-7.67
|
$1.17B — | $57.00 — | $2.98 — | $2.98 — | $1.17B — | 0 | -$0.09 — | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$9.57 — |
+1.06
|
$1.17B — | $768.94K — | $9.47 — | $9.62 — | $1.17B — | 11.39 | $0.84 — | ||
La-Z-Boy
LZB
US
|
$29.22 — |
-1.12
|
$1.17B — | $486.19K — | $29.12 — | $29.64 — | $1.17B — | 14.75 | $1.98 — | ||
GoodRx
GDRX
US
|
$3.43 — |
+2.08
|
$1.17B — | $610.62K — | $3.36 — | $3.46 — | $1.17B — | 68.59 | $0.05 — | ||
Kraken Robotics
KRKNF
US
|
$3.15 — |
-5.18
|
$1.17B — | $215.65K — | $3.12 — | $3.38 — | $1.17B — | 0 | -$0.01 — | ||
Six Flags Entertainment
FUN
US
|
$11.41 — |
0
|
$1.17B — | $1.88M — | $11.24 — | $11.56 — | $1.17B — | 0 | -$17.30 — | ||
Grupo Televisa
TV
US
|
$2.21 — |
-1.34
|
$1.16B — | $558.28K — | $2.18 — | $2.23 — | $1.16B — | 0 | -$91.87 — | ||
Cogna Educação
COGNY
US
|
$0.58 — |
+11.54
|
$1.16B — | $3.43K — | $0.55 — | $0.60 — | $1.16B — | 8.28 | $0.07 — | ||
G-III Apparel
GIII
US
|
$27.07 — |
+1.12
|
$1.16B — | $478.40K — | $26.81 — | $27.40 — | $1.16B — | 8.81 | $3.07 — | ||
Biglari
BH
US
|
$363.81 — |
-1.06
|
$1.16B — | $57.06K — | $360.10 — | $368.59 — | $1.16B — | 0 | -$23.07 — | ||
MarineMax
HZO
US
|
$52.37 — |
-0.11
|
$1.16B — | $1.40M — | $52.35 — | $52.45 — | $1.16B — | 327.31 | $0.16 — | ||
IRSA Inversiones
IRS
US
|
$13.66 — |
-1.37
|
$1.16B — | $214.88K — | $13.49 — | $13.74 — | $1.16B — | 3.78 | $3.61 — | ||
Genco Shipping & Trading
GNK
US
|
$26.50 — |
-4.71
|
$1.16B — | $402.41K — | $26.35 — | $27.42 — | $1.16B — | 28.80 | $0.92 — | ||
Power Solutions
PSIX
US
|
$50.07 — |
+3.24
|
$1.15B — | $265.72K — | $48.51 — | $51.00 — | $1.15B — | 17.03 | $2.94 — | ||
Metals X
MLXEF
US
|
$1.30 — |
-5.8
|
$1.15B — | $4.88K — | $1.29 — | $1.38 — | $1.15B — | 10.83 | $0.12 — | ||
Myers Industries
MYE
US
|
$30.63 — |
-0.16
|
$1.15B — | $145.60K — | $30.11 — | $31.01 — | $1.15B — | 22.68 | $1.35 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$21.58 — |
+0.7
|
$1.15B — | $166.31K — | $21.46 — | $21.60 — | $1.15B — | 9.18 | $2.35 — | ||
Sweetgreen
SG
US
|
$9.63 — |
+0.63
|
$1.15B — | $2.97M — | $9.47 — | $9.69 — | $1.15B — | 107.00 | $0.09 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.22 — |
+0.79
|
$1.15B — | $600.00 — | $10.21 — | $10.40 — | $1.15B — | 10.98 | $0.93 — | ||
BigBear.ai
BBAI
US
|
$2.39 — |
-1.24
|
$1.15B — | $12.28M — | $2.37 — | $2.46 — | $1.15B — | 0 | -$0.15 — | ||
Biglari
BH-A
US
|
$1,799.11 — |
-0.47
|
$1.15B — | $40.41K — | $1,768.57 — | $1,815.07 — | $1.15B — | 0 | -$113.60 — | ||
Willdan
WLDN
US
|
$75.12 — |
+0.55
|
$1.14B — | $270.84K — | $74.54 — | $77.33 — | $1.14B — | 17.63 | $4.26 — | ||
Trupanion
TRUP
US
|
$26.06 — |
+0.93
|
$1.14B — | $269.95K — | $25.55 — | $26.08 — | $1.14B — | 49.16 | $0.53 — | ||
Suburban Propane Partners
SPH
US
|
$17.09 — |
-0.29
|
$1.14B — | $151.92K — | $17.02 — | $17.17 — | $1.14B — | 8.90 | $1.92 — | ||
Abrdn Healthcare Investors
HQH
US
|
$19.93 — |
+4.18
|
$1.14B — | $181.71K — | $19.22 — | $20.05 — | $1.14B — | 4.45 | $4.47 — | ||
Ceres Power
CRPHY
US
|
$2.66 — |
0
|
$1.14B — | $7.00K — | $2.41 — | $2.41 — | $1.14B — | 0 | -$0.15 — | ||
Lindsay
LNN
US
|
$112.02 — |
-2.25
|
$1.14B — | $158.96K — | $111.65 — | $115.86 — | $1.14B — | 21.50 | $5.21 — | ||
Universal Technical Institute
UTI
US
|
$20.64 — |
+1.62
|
$1.14B — | $940.07K — | $20.28 — | $21.07 — | $1.14B — | 33.83 | $0.61 — | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.91 — |
+0.1
|
$1.14B — | $969.16K — | $9.81 — | $9.95 — | $1.14B — | 30.96 | $0.32 — | ||
Walker & Dunlop
WD
US
|
$33.01 — |
-4.01
|
$1.13B — | $570.62K — | $32.93 — | $34.70 — | $1.13B — | 29.47 | $1.12 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$26.62 — |
+3.14
|
$1.13B — | $437.70K — | $25.65 — | $26.79 — | $1.13B — | 15.75 | $1.69 — | ||
Ameresco
AMRC
US
|
$21.33 — |
+1.52
|
$1.13B — | $369.11K — | $20.99 — | $21.71 — | $1.13B — | 40.24 | $0.53 — | ||
Easterly Government Properties
DEA
US
|
$23.08 — |
-0.6
|
$1.13B — | $297.43K — | $23.06 — | $23.37 — | $1.13B — | 121.47 | $0.19 — | ||
Immatics
IMTX
US
|
$7.43 — |
+0.81
|
$1.13B — | $1.37M — | $7.21 — | $7.45 — | $1.13B — | 0 | -$1.87 — | ||
Piedmont Realty Trust
PDM
US
|
$9.03 — |
-0.55
|
$1.13B — | $652.52K — | $8.92 — | $9.12 — | $1.13B — | 0 | -$0.65 — | ||
Univest Financial
UVSP
US
|
$40.90 — |
-0.87
|
$1.13B — | $135.08K — | $40.88 — | $41.17 — | $1.13B — | 11.92 | $3.43 — | ||
Amerant Bancorp
AMTB
US
|
$28.77 — |
-0.9
|
$1.13B — | $316.21K — | $28.09 — | $29.06 — | $1.13B — | 20.69 | $1.39 — | ||
Riskified
RSKD
US
|
$8.53 — |
+6.09
|
$1.13B — | $2.50M — | $8.09 — | $8.57 — | $1.13B — | 0 | -$0.11 — | ||
Janux Therapeutics
JANX
US
|
$18.39 — |
-0.59
|
$1.12B — | $1.17M — | $18.32 — | $19.18 — | $1.12B — | 0 | -$1.64 — | ||
Tennant
TNC
US
|
$65.93 — |
-0.02
|
$1.12B — | $98.44K — | $65.48 — | $66.73 — | $1.12B — | 63.39 | $1.04 — | ||
Tandem Diabetes Care
TNDM
US
|
$16.11 — |
+2.78
|
$1.12B — | $1.43M — | $15.38 — | $16.13 — | $1.12B — | 0 | -$0.91 — | ||
Philex Mining
PXMFF
US
|
$0.17 — |
0
|
$1.12B — | $2.50K — | $0.20 — | $0.20 — | $1.12B — | 0 | $0.00 — | ||
China Yuchai
CYD
US
|
$29.82 — |
+2.58
|
$1.12B — | $348.05K — | $28.96 — | $30.43 — | $1.12B — | 10.76 | $2.77 — | ||
IRADIMED
IRMD
US
|
$87.45 — |
+1.83
|
$1.12B — | $68.87K — | $85.56 — | $87.47 — | $1.12B — | 48.85 | $1.79 — | ||
ProPetro
PUMP
US
|
$9.09 — |
+0.55
|
$1.12B — | $2.66M — | $9.06 — | $9.40 — | $1.12B — | 0 | -$0.11 — | ||
Ladder Capital
LADR
US
|
$8.77 — |
-0.9
|
$1.11B — | $1.32M — | $8.72 — | $8.81 — | $1.11B — | 20.88 | $0.42 — | ||
Turning Point Brands
TPB
US
|
$57.38 — |
+0.6
|
$1.11B — | $244.30K — | $56.60 — | $58.05 — | $1.11B — | 24.73 | $2.32 — | ||
Heritage Financial
HFWA
US
|
$27.16 — |
-1.49
|
$1.11B — | $196.71K — | $27.11 — | $27.48 — | $1.11B — | 12.93 | $2.10 — | ||
CRA
CRAI
US
|
$176.73 — |
-0.47
|
$1.11B — | $114.70K — | $174.23 — | $178.99 — | $1.11B — | 23.56 | $7.50 — | ||
Light
LGSXY
US
|
$1.37 — |
+2.24
|
$1.10B — | $114.00 — | $1.37 — | $1.37 — | $1.10B — | 2.44 | $0.56 — | ||
Arteris
AIP
US
|
$22.44 — |
-1.75
|
$1.10B — | $474.03K — | $22.11 — | $23.41 — | $1.10B — | 0 | -$0.87 — | ||
Harrow
HROW
US
|
$29.36 — |
-3.8
|
$1.10B — | $1.35M — | $27.00 — | $30.90 — | $1.10B — | 0 | -$0.99 — | ||
Ecovyst
ECVT
US
|
$10.05 — |
-1.57
|
$1.10B — | $644.72K — | $10.05 — | $10.21 — | $1.10B — | 43.69 | $0.23 — | ||
Altus
ASGTF
US
|
$32.06 — |
0
|
$1.10B — | $300.00 — | $32.06 — | $32.11 — | $1.10B — | 0 | -$0.22 — | ||
McEwen
MUX
US
|
$17.88 — |
+3.23
|
$1.10B — | $647.18K — | $17.60 — | $18.23 — | $1.10B — | 14.19 | $1.26 — | ||
Gibraltar Industries
ROCK
US
|
$36.66 — |
-2.19
|
$1.09B — | $426.76K — | $36.55 — | $37.60 — | $1.09B — | 18.14 | $2.02 — | ||
Karat Packaging
KRT
US
|
$54.58 — |
+1.45
|
$1.09B — | $184.04K — | $53.51 — | $55.17 — | $1.09B — | 21.83 | $2.50 — | ||
Osisko Metals
OMZNF
US
|
$1.22 — |
+3.39
|
$1.09B — | $21.40K — | $1.19 — | $1.22 — | $1.09B — | 0 | -$0.20 — | ||
STAAR Surgical
STAA
US
|
$21.67 — |
-3.17
|
$1.09B — | $592.50K — | $21.45 — | $22.52 — | $1.09B — | 270.87 | $0.08 — | ||
Northeast Bank
NBN
US
|
$125.99 — |
-0.51
|
$1.08B — | $59.85K — | $125.81 — | $126.90 — | $1.08B — | 9.88 | $12.74 — | ||
Champion Iron
CIAFF
US
|
$1.93 — |
-2.97
|
$1.08B — | $4.27K — | $1.93 — | $1.96 — | $1.08B — | 12.86 | $0.15 — | ||
Vor Biopharma
VOR
US
|
$19.90 — |
+4.03
|
$1.08B — | $1.10M — | $18.85 — | $20.23 — | $1.08B — | 0.11 | $180.18 — | ||
Ceres Power
CPWHF
US
|
$5.04 — |
-0.2
|
$1.08B — | $4.17K — | $5.15 — | $5.15 — | $1.08B — | 0 | -$0.31 — | ||
Upwork
UPWK
US
|
$8.60 — |
+0.35
|
$1.07B — | $1.69M — | $8.56 — | $8.69 — | $1.07B — | 11.16 | $0.77 — | ||
Metropolitan Bank
MCB
US
|
$86.62 — |
-0.99
|
$1.07B — | $93.87K — | $86.14 — | $87.45 — | $1.07B — | 11.10 | $7.80 — | ||
Akso Health
AHG
US
|
$1.25 — |
+9.65
|
$1.07B — | $15.75K — | $1.08 — | $1.25 — | $1.07B — | 0 | -$0.03 — | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.15 — |
+1.6
|
$1.07B — | $274.34K — | $10.06 — | $10.17 — | $1.07B — | 3.88 | $2.61 — | ||
Marcus & Millichap
MMI
US
|
$28.24 — |
-1.81
|
$1.07B — | $112.30K — | $28.14 — | $28.73 — | $1.07B — | 76.32 | $0.37 — | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$24.33 — |
+1.25
|
$1.06B — | $89.64K — | $23.92 — | $24.33 — | $1.06B — | 4.13 | $5.88 — | ||
Faraday Copper
CPPKF
US
|
$3.61 — |
+4.34
|
$1.06B — | $42.37K — | $3.50 — | $3.63 — | $1.06B — | 0 | -$0.10 — | ||
Deluxe
DLX
US
|
$23.14 — |
+0.39
|
$1.06B — | $402.94K — | $22.85 — | $23.25 — | $1.06B — | 10.61 | $2.18 — | ||
Precision Drilling
PDS
US
|
$84.14 — |
-0.18
|
$1.06B — | $41.09K — | $83.98 — | $84.89 — | $1.06B — | 0 | -$1.74 — | ||
Cornerstone Total Return Fund
CRF
US
|
$6.22 — |
+0.81
|
$1.06B — | $1.02M — | $6.18 — | $6.25 — | $1.06B — | 5.65 | $1.10 — | ||
MannKind
MNKD
US
|
$3.29 — |
-3.8
|
$1.06B — | $4.55M — | $3.23 — | $3.40 — | $1.06B — | 0 | -$0.14 — | ||
StorageVault Canada
SVAUF
US
|
$2.89 — |
0
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.03 — | ||
CapitaLand India Trust
ACNDF
US
|
$0.71 — |
+1.43
|
$1.06B — | $1.00K — | $0.75 — | $0.75 — | $1.06B — | 4.43 | $0.16 — | ||
Sabine Royalty Trust
SBR
US
|
$72.36 — |
-1.03
|
$1.05B — | $34.47K — | $71.91 — | $73.16 — | $1.05B — | 14.91 | $4.85 — | ||
Tuya
TUYA
US
|
$1.72 — |
+1.18
|
$1.05B — | $212.77K — | $1.69 — | $1.73 — | $1.05B — | 15.63 | $0.11 — | ||
PROCEPT BioRobotics
PRCT
US
|
$18.40 — |
+2.79
|
$1.05B — | $1.11M — | $17.78 — | $18.44 — | $1.05B — | 0 | -$1.94 — | ||
Sigma Lithium
SGML
US
|
$9.35 — |
-2.2
|
$1.05B — | $1.53M — | $9.31 — | $9.75 — | $1.05B — | 0 | -$0.23 — | ||
Omai Gold Mines
OMGGF
US
|
$1.56 — |
+2.43
|
$1.05B — | $700.00 — | $1.54 — | $1.54 — | $1.05B — | 0 | -$0.03 — | ||
Castle Biosciences
CSTL
US
|
$34.42 — |
+2.11
|
$1.05B — | $249.08K — | $33.46 — | $34.52 — | $1.05B — | 0 | -$0.64 — | ||
Cadre
CDRE
US
|
$24.55 — |
-1.13
|
$1.05B — | $877.05K — | $24.07 — | $24.89 — | $1.05B — | 30.30 | $0.81 — | ||
Cementos Pacasmayo
CPAC
US
|
$12.27 — |
+0.16
|
$1.05B — | $16.76K — | $12.21 — | $12.47 — | $1.05B — | 17.28 | $0.71 — | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.67 — |
+1.36
|
$1.05B — | $395.36K — | $9.57 — | $9.68 — | $1.05B — | 4.62 | $2.09 — | ||
Winmark
WINA
US
|
$291.86 — |
-1.11
|
$1.05B — | $38.86K — | $290.90 — | $295.62 — | $1.05B — | 26.48 | $11.02 — | ||
Teladoc Health
TDOC
US
|
$5.77 — |
+4.15
|
$1.05B — | $4.18M — | $5.49 — | $5.80 — | $1.05B — | 0 | -$1.03 — | ||
Universal Corporation
UVV
US
|
$42.00 — |
-0.83
|
$1.05B — | $266.39K — | $41.92 — | $42.67 — | $1.05B — | 55.26 | $0.76 — | ||
Integra LifeSciences
IART
US
|
$13.44 — |
+0.22
|
$1.05B — | $1.23M — | $13.24 — | $13.86 — | $1.05B — | 0 | -$0.09 — | ||
Superior Plus
SUUIF
US
|
$4.87 — |
-0.61
|
$1.05B — | $200.00 — | $4.93 — | $5.00 — | $1.05B — | 0 | -$0.05 — | ||
International General Insurance
IGIC
US
|
$24.59 — |
-1.09
|
$1.04B — | $55.97K — | $24.46 — | $24.85 — | $1.04B — | 9.99 | $2.46 — | ||
Five Star Bancorp
FSBC
US
|
$42.48 — |
-0.54
|
$1.04B — | $216.35K — | $42.48 — | $43.00 — | $1.04B — | 12.56 | $3.38 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
