Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.09T
Tổng vốn hoá thị trường
$160.44B
Tổng khối lượng
BTC 56.55%   •   ETH 11.40%
Tỉ lệ thống trị

Trang kết quả 30 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Central Securities  CET $48.89 —
+0.85
$1.41B — $51.06K — $48.16 — $49.44 — $1.41B — 6.54 $7.47 —
ICF  ICFI $76.67 —
-1.73
$1.41B — $130.37K — $75.75 — $78.00 — $1.41B — 14.46 $5.30 —
American Superconductor  AMSC $31.27 —
+2.93
$1.41B — $875.95K — $30.54 — $31.83 — $1.41B — 84.51 $0.37 —
Certara  CERT $8.86 —
+2.55
$1.41B — $5.07M — $8.59 — $8.90 — $1.41B — 126.57 $0.07 —
Resolute Mining  RMGGF $0.66 —
+4.76
$1.41B — $20.00K — $0.68 — $0.68 — $1.41B — 66.00 $0.01 —
Birchcliff Energy  BIREF $5.14 —
-0.19
$1.41B — $6.26K — $5.14 — $5.31 — $1.41B — 27.05 $0.19 —
Xenia Hotels & Resorts  XHR $13.81 —
-0.79
$1.40B — $597.62K — $13.74 — $13.96 — $1.40B — 24.66 $0.56 —
NovoCure  NVCR $12.53 —
+4.85
$1.40B — $1.74M — $11.92 — $12.56 — $1.40B — 0 -$1.61 —
Spin Master  SNMSF $13.92 —
-0.39
$1.40B — $1.50K — $13.78 — $13.79 — $1.40B — 25.77 $0.54 —
Sienna Senior Living  LWSCF $14.88 —
+1.85
$1.40B — $400.00 — $14.88 — $14.88 — $1.40B — 48.00 $0.31 —
Live Oak Bancshares  LOB $30.53 —
-0.52
$1.40B — $216.16K — $30.18 — $30.75 — $1.40B — 20.48 $1.49 —
National Bank  NBHC $36.98 —
+0.03
$1.40B — $219.69K — $36.38 — $37.21 — $1.40B — 11.73 $3.15 —
Atai Beckley  ATAI $3.84 —
+1.05
$1.39B — $5.42M — $3.73 — $3.88 — $1.39B — 0 -$0.83 —
Tango Therapeutics  TNGX $10.33 —
+2.99
$1.39B — $7.50M — $10.15 — $11.19 — $1.39B — 0 -$0.91 —
Silex Systems  SILXF $5.00 —
+2.25
$1.39B — $425.00 — $5.00 — $5.00 — $1.39B — 0 -$0.12 —
Spectrum Brands  SPB $57.27 —
+0.63
$1.39B — $234.21K — $56.51 — $57.95 — $1.39B — 14.87 $3.85 —
PagerDuty  PD $14.86 —
-0.27
$1.39B — $1.91M — $14.77 — $14.96 — $1.39B — 0 -$0.16 —
Napco Security  NSSC $38.78 —
+0.54
$1.38B — $382.78K — $38.49 — $39.55 — $1.38B — 31.52 $1.23 —
West African Resources  WFRSF $1.14 —
0
$1.38B — $12.79K — $1.31 — $1.31 — $1.38B — 6.00 $0.19 —
Apollo Commercial Real Estate Finance  ARI $9.94 —
0
$1.38B — $466.85K — $9.82 — $9.94 — $1.38B — 11.29 $0.88 —
Innovative Industrial Properties  IIPR $49.27 —
+2.54
$1.38B — $338.62K — $47.51 — $49.48 — $1.38B — 11.64 $4.23 —
Ladder Capital Corp  LADR $10.79 —
+1.03
$1.38B — $502.53K — $10.64 — $10.79 — $1.38B — 17.12 $0.63 —
Vital Farms  VITL $30.67 —
-4.34
$1.37B — $1.46M — $30.50 — $32.23 — $1.37B — 23.23 $1.32 —
Hudson Pacific Properties  HPP $1.78 —
+2.3
$1.37B — $7.08M — $1.69 — $1.80 — $1.37B — 0 -$2.29 —
Natural Resource Partners L.P  NRP $104.10 —
+1.91
$1.37B — $25.80K — $101.99 — $104.99 — $1.37B — 9.54 $10.91 —
Green Thumb Industries  GTBIF $5.90 —
+0.85
$1.37B — $122.63K — $5.60 — $6.19 — $1.37B — 34.70 $0.17 —
Vermilion Energy  VET $8.87 —
-0.67
$1.36B — $813.75K — $8.76 — $8.97 — $1.36B — 18.47 $0.48 —
Kimbell Royalty Partners, LP  KRP $12.61 —
-4.83
$1.36B — $1.54M — $12.50 — $13.16 — $1.36B — 0 -$0.09 —
DXP Enterprises  DXPE $86.49 —
-2.71
$1.36B — $183.07K — $86.20 — $88.65 — $1.36B — 16.41 $5.27 —
Oxford Lane Capital  OXLC $13.94 —
+5.93
$1.35B — $1.87M — $13.19 — $13.97 — $1.35B — 31.68 $0.44 —
BlackRock Science and Technology Trust  BST $38.96 —
+2.18
$1.35B — $128.85K — $38.37 — $39.14 — $1.35B — 8.15 $4.78 —
Precigen  PGEN $3.82 —
-1.55
$1.35B — $6.03M — $3.81 — $4.01 — $1.35B — 0 -$1.42 —
The Greenbrier Companies  GBX $43.27 —
-0.41
$1.35B — $155.70K — $42.99 — $43.64 — $1.35B — 6.81 $6.35 —
Maravai LifeSciences  MRVI $3.68 —
-1.87
$1.35B — $1.19M — $3.61 — $3.80 — $1.35B — 0 -$0.84 —
N-able  NABL $7.20 —
-1.1
$1.35B — $571.26K — $7.10 — $7.29 — $1.35B — 0 -$0.04 —
Healthcare Services  HCSG $18.60 —
+3.51
$1.35B — $930.12K — $17.61 — $18.70 — $1.35B — 34.44 $0.54 —
General American Investors Company  GAM $57.45 —
+1.57
$1.35B — $24.84K — $56.46 — $57.45 — $1.35B — 6.46 $8.89 —
Ziff Davis  ZD $32.83 —
+3.21
$1.35B — $939.48K — $31.32 — $32.94 — $1.35B — 12.77 $2.57 —
Dynavax  DVAX $11.44 —
+2.33
$1.34B — $2.25M — $11.17 — $11.50 — $1.34B — 0 -$0.37 —
Afya  AFYA $14.79 —
-0.6
$1.34B — $111.64K — $14.74 — $14.98 — $1.34B — 9.99 $1.48 —
InterRent Real Estate Investment Trust  IIPZF $9.42 —
0
$1.34B — $1.30K — $9.50 — $9.50 — $1.34B — 0 -$0.51 —
CONMED  CNMD $43.30 —
+1.22
$1.34B — $483.08K — $42.37 — $43.40 — $1.34B — 21.12 $2.05 —
Albany  AIN $45.49 —
+0.18
$1.34B — $277.74K — $44.83 — $45.60 — $1.34B — 0 -$1.81 —
PAR Technology  PAR $33.02 —
-1.43
$1.34B — $508.96K — $32.50 — $33.83 — $1.34B — 0 -$2.31 —
Karooooo  KARO $43.26 —
+1.34
$1.34B — $41.15K — $42.68 — $43.69 — $1.34B — 23.38 $1.85 —
Ardelyx  ARDX $5.50 —
+1.48
$1.34B — $2.36M — $5.38 — $5.50 — $1.34B — 0 -$0.23 —
AdaptHealth  AHCO $9.86 —
+2.82
$1.34B — $1.21M — $9.45 — $9.88 — $1.34B — 17.92 $0.55 —
TriMas  TRS $32.85 —
+2.27
$1.34B — $719.45K — $31.66 — $33.08 — $1.34B — 30.41 $1.08 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $27.34 —
+2.05
$1.33B — $64.25K — $26.83 — $27.49 — $1.33B — 10.27 $2.66 —
Amplitude  AMPL $9.98 —
-0.6
$1.33B — $815.64K — $9.94 — $10.14 — $1.33B — 0 -$0.80 —
Dole  DOLE $14.02 —
-0.07
$1.33B — $603.38K — $13.89 — $14.09 — $1.33B — 11.12 $1.26 —
The Gabelli Equity Trust Inc.  GAB-PH $21.10 —
+0.24
$1.33B — $11.24K — $21.03 — $21.20 — $1.33B — 17.95 $1.18 —
JinkoSolar Holding  JKS $25.79 —
+2.83
$1.33B — $561.30K — $25.04 — $26.26 — $1.33B — 0 -$9.25 —
Hope Bancorp  HOPE $10.39 —
+0.39
$1.33B — $666.64K — $10.23 — $10.45 — $1.33B — 26.64 $0.39 —
Watches of Switzerland  WOSGF $5.74 —
+1.59
$1.33B — $2.00K — $5.78 — $5.78 — $1.33B — 19.13 $0.30 —
Papa John's  PZZA $40.47 —
+0.55
$1.33B — $747.41K — $39.90 — $41.07 — $1.33B — 35.50 $1.14 —
Kennedy-Wilson  KW $9.62 —
-2.34
$1.33B — $1.33M — $9.57 — $9.85 — $1.33B — 0 -$0.27 —
Pebblebrook Hotel Trust  PEB $11.15 —
+0.72
$1.32B — $1.87M — $10.97 — $11.30 — $1.32B — 0 -$1.18 —
Arhaus  ARHS $9.37 —
-0.11
$1.32B — $1.32M — $9.27 — $9.55 — $1.32B — 18.01 $0.52 —
QCR  QCRH $78.46 —
-0.19
$1.32B — $86.72K — $77.56 — $79.51 — $1.32B — 10.97 $7.15 —
SLC Agrícola S.A.  SLCJY $2.99 —
-2.92
$1.32B — $3.10K — $3.02 — $3.02 — $1.32B — 12.45 $0.24 —
Cogna Educação  COGNY $0.67 —
+3.08
$1.32B — $2.39K — $0.65 — $0.67 — $1.32B — 5.15 $0.13 —
Vimeo  VMEO $7.85 —
0
$1.31B — $9.46M — $7.84 — $7.86 — $1.31B — 785.00 $0.01 —
Republic Bancorp  RBCAA $67.20 —
-0.93
$1.31B — $19.22K — $66.53 — $67.76 — $1.31B — 10.30 $6.52 —
STAAR Surgical Company  STAA $26.54 —
-5.21
$1.31B — $1.05M — $26.21 — $28.40 — $1.31B — 0 -$1.96 —
Photronics  PLAB $21.77 —
+3.37
$1.31B — $495.42K — $21.14 — $21.87 — $1.31B — 12.29 $1.77 —
Axogen  AXGN $28.39 —
+5.66
$1.31B — $2.05M — $26.92 — $28.92 — $1.31B — 0 -$0.05 —
China Yuchai  CYD $34.90 —
+1.19
$1.31B — $215.64K — $33.99 — $36.13 — $1.31B — 20.52 $1.70 —
Tennant Company  TNC $70.77 —
-1.32
$1.31B — $86.22K — $70.44 — $72.44 — $1.31B — 24.23 $2.92 —
Allied Properties Real Estate Investment Trust  APYRF $9.35 —
-0.95
$1.31B — $219.00 — $9.33 — $9.33 — $1.31B — 0 -$2.91 —
Ducommun Incorporated  DCO $87.27 —
+1
$1.30B — $107.01K — $86.09 — $88.58 — $1.30B — 0 -$2.32 —
Tuya  TUYA $2.14 —
+0.47
$1.30B — $1.86M — $2.13 — $2.20 — $1.30B — 42.80 $0.05 —
Coursera  COUR $7.83 —
-3.45
$1.30B — $3.50M — $7.77 — $8.16 — $1.30B — 0 -$0.29 —
Parex Resources  PARXF $13.22 —
+0.61
$1.30B — $1.60K — $13.22 — $13.34 — $1.30B — 11.20 $1.18 —
Shoals  SHLS $7.76 —
-0.77
$1.30B — $2.94M — $7.67 — $7.91 — $1.30B — 40.84 $0.19 —
MaxLinear  MXL $14.79 —
+8.75
$1.29B — $1.36M — $14.27 — $14.97 — $1.29B — 0 -$2.09 —
ACV Auctions  ACVA $7.12 —
+5.48
$1.29B — $4.20M — $6.67 — $7.17 — $1.29B — 0 -$0.42 —
BioPharma Credit  BOPCF $0.92 —
+3.67
$1.29B — $36.83K — $0.83 — $0.83 — $1.29B — 14.88 $0.06 —
Universal  UVV $51.77 —
-2.32
$1.29B — $164.53K — $51.74 — $53.09 — $1.29B — 11.65 $4.44 —
Immatics  IMTX $10.60 —
+3.92
$1.29B — $511.22K — $10.04 — $10.90 — $1.29B — 0 -$1.07 —
DoubleLine Income Solutions Fund  DSL $11.28 —
+1.08
$1.29B — $694.33K — $11.19 — $11.29 — $1.29B — 10.34 $1.09 —
Teladoc Health  TDOC $7.25 —
+4.17
$1.29B — $9.14M — $6.95 — $7.28 — $1.29B — 0 -$1.26 —
FinVolution Group  FINV $4.95 —
+4.43
$1.29B — $1.83M — $4.83 — $5.05 — $1.29B — 3.29 $1.50 —
Himax  HIMX $7.35 —
+2.37
$1.29B — $850.29K — $7.20 — $7.40 — $1.29B — 20.41 $0.36 —
Biohaven  BHVN $9.68 —
-0.1
$1.28B — $4.61M — $9.05 — $9.92 — $1.28B — 0 -$7.52 —
Donnelley Financial  DFIN $46.71 —
+0.04
$1.28B — $209.65K — $46.18 — $47.27 — $1.28B — 41.70 $1.12 —
Ouster  OUST $21.37 —
+7.23
$1.28B — $1.95M — $20.14 — $21.43 — $1.28B — 0 -$1.63 —
Altius Minerals  ATUSF $27.71 —
+2.03
$1.28B — $1.16K — $27.21 — $27.68 — $1.28B — 5.10 $5.43 —
Insperity  NSP $34.00 —
-1.33
$1.28B — $597.19K — $33.07 — $34.09 — $1.28B — 70.83 $0.48 —
Jumia Technologies AG  JMIA $10.41 —
+5.69
$1.27B — $2.16M — $9.84 — $10.47 — $1.27B — 0 -$0.67 —
Neogen  NEOG $5.86 —
+2.45
$1.27B — $3.50M — $5.60 — $5.98 — $1.27B — 0 -$4.80 —
UMH Properties  UMH $14.92 —
-2.16
$1.27B — $638.42K — $14.86 — $15.15 — $1.27B — 186.50 $0.08 —
ManpowerGroup  MAN $27.46 —
-2.28
$1.27B — $964.19K — $27.19 — $28.20 — $1.27B — 0 -$0.45 —
Telesat  TSAT $24.92 —
+4.88
$1.27B — $53.59K — $23.61 — $25.12 — $1.27B — 0 -$7.88 —
BioLife  BLFS $26.35 —
-0.68
$1.27B — $493.67K — $25.91 — $26.99 — $1.27B — 0 -$0.38 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.03 —
+8.42
$1.27B — $32.70K — $0.93 — $0.94 — $1.27B — 0 -$0.48 —
Power  PSIX $55.02 —
+5.5
$1.27B — $438.60K — $52.26 — $55.36 — $1.27B — 10.46 $5.26 —
Custom Truck One Source  CTOS $5.59 —
+3.71
$1.27B — $633.73K — $5.30 — $5.60 — $1.27B — 0 -$0.11 —
Wolverine World Wide  WWW $15.42 —
-3.02
$1.26B — $1.54M — $15.29 — $15.91 — $1.26B — 14.41 $1.07 —
Nuveen Floating Rate Income Fund  JFR $7.85 —
+1.29
$1.26B — $680.91K — $7.76 — $7.85 — $1.26B — 14.01 $0.56 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀