Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.21T
Tổng vốn hoá thị trường
$77.65B
Tổng khối lượng
BTC 56.20%   •   ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 30 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $28.81 —
+4.57
$1.34B — $106.08K — $27.80 — $29.36 — $1.34B — 92.93 $0.31 —
Atlanticus Atlanticus ATLC US $88.59 —
-0.21
$1.34B — $105.87K — $87.43 — $90.96 — $1.34B — 11.40 $7.77 —
Progress Software Progress Software PRGS US $31.82 —
+1.27
$1.34B — $577.78K — $30.75 — $32.42 — $1.34B — 16.31 $1.95 —
us Harrow HROW US $35.90 —
+7.29
$1.34B — $1.28M — $33.09 — $37.64 — $1.34B — 0 -$0.38 —
Arlo Arlo ARLO US $12.32 —
-3.52
$1.34B — $727.37K — $12.27 — $12.95 — $1.34B — 44.00 $0.28 —
us Westamerica Bancorporation WABC US $56.96 —
+0.76
$1.34B — $103.94K — $56.76 — $57.20 — $1.34B — 12.68 $4.49 —
Yelp Yelp YELP US $24.28 —
+2.27
$1.34B — $720.04K — $23.21 — $24.56 — $1.34B — 11.13 $2.18 —
us Burke & Herbert Financial Services Corp. BHRB US $66.10 —
+0.93
$1.33B — $157.71K — $65.81 — $66.84 — $1.33B — 8.57 $7.71 —
Integra LifeSciences Integra LifeSciences IART US $17.09 —
-4.53
$1.33B — $668.39K — $17.05 — $18.02 — $1.33B — 0 -$6.47 —
Energizer Energizer ENR US $19.40 —
-1.42
$1.33B — $592.52K — $19.37 — $20.05 — $1.33B — 7.10 $2.73 —
us Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US $11.36 —
-3.15
$1.33B — $238.21K — $11.29 — $11.70 — $1.33B — 54.09 $0.21 —
us Austal AUTLF US $3.14 —
+3.63
$1.33B — $100.00 — $3.04 — $3.04 — $1.33B — 18.47 $0.17 —
us Dorchester Minerals, L.P DMLP US $27.41 —
-0.44
$1.32B — $86.51K — $27.30 — $28.03 — $1.32B — 19.71 $1.39 —
Dream Finders Homes Dream Finders Homes DFH US $14.43 —
-2.63
$1.32B — $520.30K — $14.31 — $15.09 — $1.32B — 8.43 $1.71 —
us Ballard Power Systems BLDP US $4.38 —
-7.59
$1.32B — $6.07M — $4.32 — $4.73 — $1.32B — 0 -$0.27 —
us Bellevue Gold BELGF US $0.88 —
-4.93
$1.32B — $3.50K — $0.88 — $0.90 — $1.32B — 0 -$0.03 —
us Rackspace Technology RXT US $5.29 —
+13.41
$1.32B — $27.60M — $4.54 — $5.90 — $1.32B — 0 -$0.61 —
us Ladder Capital Corp LADR US $10.31 —
-0.87
$1.32B — $681.35K — $10.29 — $10.45 — $1.32B — 23.43 $0.44 —
us Orchid Island Capital ORC US $6.55 —
-1.36
$1.31B — $3.56M — $6.55 — $6.65 — $1.31B — 6.89 $0.95 —
Lightspeed Commerce Lightspeed Commerce LSPD US $9.53 —
-0.21
$1.31B — $1.43M — $9.38 — $9.63 — $1.31B — 0 -$1.04 —
us Inhibrx Biosciences INBX US $89.47 —
+0.42
$1.31B — $368.32K — $87.20 — $93.99 — $1.31B — 0 -$8.39 —
Birchcliff Energy Birchcliff Energy BIREF US $4.77 —
-3.83
$1.31B — $8.30K — $4.81 — $4.88 — $1.31B — 26.49 $0.18 —
Saul Centers Saul Centers BFS US $37.82 —
+1.04
$1.31B — $92.23K — $37.49 — $38.42 — $1.31B — 35.67 $1.06 —
UMH Properties UMH Properties UMH US $15.34 —
+0.46
$1.31B — $411.07K — $15.28 — $15.71 — $1.31B — 153.40 $0.10 —
Chemtrade Logistics Income Fund Chemtrade Logistics Income Fund CGIFF US $11.72 —
+0.17
$1.31B — $1.40K — $11.55 — $11.74 — $1.31B — 15.83 $0.74 —
Amalgamated Financial Amalgamated Financial AMAL US $43.70 —
+0.41
$1.31B — $129.57K — $43.54 — $44.25 — $1.31B — 12.70 $3.44 —
us BioLife BLFS US $26.66 —
-3.23
$1.30B — $424.48K — $26.59 — $28.07 — $1.30B — 0 -$0.24 —
us Superior Plus SUUIF US $6.07 —
0
$1.30B — $500.00 — $6.08 — $6.08 — $1.30B — 28.90 $0.21 —
Blackbaud Blackbaud BLKB US $28.34 —
+1.72
$1.30B — $597.11K — $27.19 — $28.82 — $1.30B — 9.60 $2.95 —
Tompkins Financial Tompkins Financial TMP US $90.23 —
+0.84
$1.30B — $69.48K — $88.88 — $90.82 — $1.30B — 7.71 $11.69 —
us ICF ICFI US $71.59 —
+0.27
$1.30B — $254.10K — $71.00 — $72.78 — $1.30B — 15.46 $4.63 —
Peoples Bancorp Peoples Bancorp PEBO US $36.06 —
+1.26
$1.30B — $269.97K — $35.34 — $36.38 — $1.30B — 11.55 $3.12 —
us Two Harbors Inv TWO US $12.33 —
-0.48
$1.30B — $1.51M — $12.33 — $12.40 — $1.30B — 0 -$3.81 —
us Elevra Lithium SYAXF US $7.31 —
-4.57
$1.29B — $1.20K — $7.70 — $7.75 — $1.29B — 0 -$1.66 —
Taboola.com Taboola.com TBLA US $4.72 —
+0.64
$1.29B — $2.05M — $4.56 — $4.80 — $1.29B — 13.11 $0.36 —
Abaxx Abaxx ABXXF US $33.42 —
-3.82
$1.29B — $20.43K — $31.18 — $34.28 — $1.29B — 0 -$1.15 —
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $15.13 —
-2.89
$1.28B — $130.48K — $15.00 — $15.61 — $1.28B — 4.68 $3.23 —
us O-I Glass OI US $8.35 —
+0.36
$1.28B — $3.22M — $8.05 — $8.65 — $1.28B — 0 -$1.22 —
us Community Trust Bancorp CTBI US $70.29 —
+1.66
$1.28B — $80.44K — $69.47 — $70.47 — $1.28B — 12.30 $5.71 —
us ProAssurance PRA US $24.72 —
+0.08
$1.28B — $494.45K — $24.66 — $24.80 — $1.28B — 19.61 $1.26 —
Frontier Frontier ULCC US $5.54 —
-12.83
$1.27B — $3.80M — $5.53 — $6.22 — $1.27B — 0 -$1.59 —
Suburban Propane Partners, L.P Suburban Propane Partners, L.P SPH US $19.13 —
+0.58
$1.27B — $142.79K — $19.12 — $19.50 — $1.27B — 9.76 $1.96 —
us Teladoc Health TDOC US $7.03 —
+1.44
$1.27B — $3.43M — $6.83 — $7.16 — $1.27B — 0 -$0.97 —
us Bristow VTOL US $42.80 —
-0.12
$1.27B — $98.14K — $42.55 — $43.55 — $1.27B — 11.14 $3.84 —
us Phibro Animal Health PAHC US $31.18 —
-4.5
$1.26B — $356.29K — $31.14 — $33.10 — $1.26B — 13.38 $2.33 —
us Cadre CDRE US $29.54 —
-2.15
$1.26B — $197.86K — $29.43 — $30.62 — $1.26B — 35.16 $0.84 —
The Wendy's Company The Wendy's Company WEN US $6.63 —
-1.19
$1.26B — $6.04M — $6.62 — $6.91 — $1.26B — 8.61 $0.77 —
us Napco Security NSSC US $35.23 —
+0.26
$1.26B — $304.78K — $34.73 — $35.60 — $1.26B — 34.20 $1.03 —
us Alphamin Resources AFMJF US $0.98 —
-2.97
$1.26B — $29.87K — $0.94 — $0.96 — $1.26B — 6.53 $0.15 —
us Ituran Location and Control ITRN US $63.36 —
-0.46
$1.26B — $76.01K — $63.02 — $64.29 — $1.26B — 20.84 $3.04 —
Via Transportation, Inc. Via Transportation, Inc. VIA US $14.74 —
+0.61
$1.25B — $791.94K — $14.11 — $15.30 — $1.25B — 0 -$1.23 —
Sprinklr Sprinklr CXM US $5.35 —
-0.93
$1.25B — $1.91M — $5.30 — $5.56 — $1.25B — 44.58 $0.12 —
Alphatec Alphatec ATEC US $8.13 —
-1.57
$1.25B — $1.52M — $8.07 — $8.36 — $1.25B — 0 -$0.83 —
us XPEL XPEL US $45.31 —
-1.13
$1.25B — $129.65K — $45.21 — $46.88 — $1.25B — 23.72 $1.91 —
us Hemlo Mining TPNEF US $4.00 —
-6.98
$1.25B — $300.00 — $4.94 — $4.94 — $1.25B — 0 -$1.01 —
us Sally Beauty SBH US $13.08 —
+0.31
$1.25B — $806.16K — $12.87 — $13.30 — $1.25B — 7.22 $1.81 —
Precision Drilling Precision Drilling PDS US $96.04 —
+2.32
$1.24B — $63.18K — $94.90 — $97.90 — $1.24B — 0 -$0.74 —
us Verint Systems VRNT US $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
us DoubleLine Income Solutions Fund DSL US $10.82 —
0
$1.24B — $341.33K — $10.80 — $10.89 — $1.24B — 33.81 $0.32 —
us Hyliion HYLN US $6.92 —
+9.15
$1.23B — $6.29M — $6.39 — $7.39 — $1.23B — 0 -$0.30 —
us Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN US $25.93 —
-1.11
$1.23B — $82.95K — $25.44 — $26.58 — $1.23B — 5.31 $4.88 —
us Digital Turbine APPS US $10.22 —
+3.76
$1.23B — $8.40M — $9.66 — $10.80 — $1.23B — 0 -$0.33 —
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.66 —
+0.39
$1.23B — $800.66K — $7.63 — $7.71 — $1.23B — 22.52 $0.34 —
us CVR Partners, LP UAN US $116.51 —
-0.22
$1.23B — $41.75K — $116.10 — $118.65 — $1.23B — 10.14 $11.49 —
us First Mid Bancshares FMBH US $46.14 —
+1.03
$1.23B — $115.13K — $45.50 — $46.42 — $1.23B — 11.65 $3.96 —
IRADIMED IRADIMED IRMD US $96.00 —
-0.44
$1.23B — $153.38K — $95.86 — $98.41 — $1.23B — 52.45 $1.83 —
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.41 —
+0.42
$1.23B — $5.22M — $2.39 — $2.41 — $1.23B — 0 -$0.21 —
United Fire United Fire UFCS US $47.74 —
+3.07
$1.22B — $127.61K — $46.70 — $48.11 — $1.22B — 9.62 $4.96 —
us Heartland Express HTLD US $15.78 —
-1.44
$1.22B — $739.26K — $15.42 — $16.11 — $1.22B — 0 -$0.55 —
LGI Homes LGI Homes LGIH US $52.56 —
-1.33
$1.22B — $479.56K — $52.38 — $55.41 — $1.22B — 17.28 $3.04 —
Inspire Medical Systems Inspire Medical Systems INSP US $42.28 —
+0.17
$1.22B — $763.56K — $41.54 — $43.32 — $1.22B — 9.60 $4.40 —
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.70 —
+2.08
$1.22B — $500.00 — $2.78 — $2.78 — $1.22B — 5.51 $0.49 —
Compass Minerals Compass Minerals CMP US $28.95 —
-1.26
$1.21B — $376.34K — $28.34 — $29.74 — $1.21B — 180.93 $0.16 —
us StorageVault Canada SVAUF US $3.32 —
+7.1
$1.21B — $100.00 — $3.10 — $3.10 — $1.21B — 0 -$0.03 —
us Anterix ATEX US $64.78 —
+0.36
$1.21B — $727.28K — $61.72 — $67.34 — $1.21B — 14.89 $4.35 —
Immatics Immatics IMTX US $8.87 —
-3.17
$1.21B — $359.16K — $8.76 — $9.32 — $1.21B — 0 -$1.97 —
CareDx CareDx CDNA US $23.46 —
+3.12
$1.21B — $746.40K — $22.61 — $23.74 — $1.21B — 0 -$0.16 —
us ADTRAN ADTN US $14.95 —
+4.84
$1.21B — $2.33M — $14.26 — $15.03 — $1.21B — 0 -$0.39 —
Global Industrial Company Global Industrial Company GIC US $31.60 —
+0.38
$1.21B — $45.54K — $31.36 — $31.82 — $1.21B — 16.71 $1.89 —
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.27 —
-0.1
$1.21B — $929.74K — $10.27 — $10.34 — $1.21B — 48.90 $0.21 —
Advantage Energy Advantage Energy AAVVF US $7.19 —
-1.91
$1.21B — $1.70K — $7.23 — $7.29 — $1.21B — 15.29 $0.47 —
BrightView BrightView BV US $12.88 —
+2.06
$1.20B — $477.94K — $12.65 — $13.00 — $1.20B — 429.33 $0.03 —
Radware Radware RDWR US $28.50 —
+0.81
$1.20B — $118.46K — $27.96 — $28.91 — $1.20B — 64.77 $0.44 —
Playtika Holding Playtika Holding PLTK US $3.15 —
+2.27
$1.20B — $2.32M — $3.03 — $3.21 — $1.20B — 0 -$0.78 —
us Altus ASGTF US $33.40 —
+2.67
$1.20B — $500.00 — $32.80 — $33.07 — $1.20B — 0 -$0.02 —
Preferred Bank Preferred Bank PFBC US $100.70 —
+1.41
$1.19B — $96.98K — $99.84 — $101.08 — $1.19B — 9.40 $10.71 —
us OppFi OPFI US $8.27 —
-2.01
$1.19B — $377.66K — $8.26 — $8.50 — $1.19B — 4.07 $2.03 —
us Akso Health AHG US $1.39 —
+0.27
$1.19B — $966.00 — $1.39 — $1.39 — $1.19B — 0 -$0.48 —
us FireFly Metals MNXMF US $1.49 —
0
$1.19B — $100.00 — $1.54 — $1.54 — $1.19B — 0 -$0.01 —
Tenaz Energy Tenaz Energy ATUUF US $36.27 —
-4.48
$1.19B — $200.00 — $36.88 — $37.15 — $1.19B — 7.50 $4.83 —
ITM Power ITM Power ITMPF US $1.72 —
-11.79
$1.19B — $11.10K — $1.74 — $1.78 — $1.19B — 0 -$0.07 —
AGTech AGTech AGTEF US $0.10 —
0
$1.19B — $50.00K — $0.10 — $0.10 — $1.19B — 0 $0.00 —
Heritage Financial Heritage Financial HFWA US $28.72 —
+1.34
$1.18B — $271.92K — $28.38 — $28.92 — $1.18B — 14.07 $2.04 —
us BlackSky Technology BKSY US $31.79 —
+0.44
$1.18B — $1.52M — $30.76 — $32.76 — $1.18B — 0 -$2.49 —
us Liquidity Services LQDT US $37.82 —
+0.21
$1.18B — $153.18K — $37.73 — $38.17 — $1.18B — 40.66 $0.93 —
us Lindsay LNN US $112.75 —
-1.57
$1.18B — $141.76K — $112.57 — $115.52 — $1.18B — 20.57 $5.48 —
us NWPX Infrastructure, Inc. NWPX US $122.31 —
-0.77
$1.18B — $160.74K — $121.42 — $128.28 — $1.18B — 28.77 $4.25 —
us Tuya TUYA US $1.92 —
+0.52
$1.18B — $386.57K — $1.89 — $1.95 — $1.18B — 19.19 $0.10 —
us Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF US $2.12 —
-2.75
$1.17B — $25.00 — $2.15 — $2.15 — $1.17B — 13.25 $0.16 —
us Stepan Company SCL US $51.68 —
-1.37
$1.17B — $121.90K — $51.68 — $53.19 — $1.17B — 0 -$0.62 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency