$3.42T
Tổng vốn hoá thị trường
$66.97B
Tổng khối lượng
BTC 61.55%   •   ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 30 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
German American Bancorp  GABC $38.25 —
+1.78
$1.43B — $104.66K — $37.24 — $38.3 — $1.43B — 15.36 $2.49 —
Talos Energy  TALO $8.02 —
+1.78
$1.43B — $5M — $7.9 — $8.15 — $1.43B — 36.45 $0.22 —
Advantage Energy  AAVVF $8.55 —
+2.03
$1.43B — $8.23K — $8.47 — $8.61 — $1.43B — 0 -$0.13 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $12.08 —
-0.82
$1.43B — $334.17K — $11.88 — $12.38 — $1.43B — 17.50 $0.69 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.68 —
+0.81
$1.42B — $127.72K — $13.63 — $13.69 — $1.42B — 6.16 $2.22 —
S&T Bancorp  STBA $37.17 —
+2.34
$1.42B — $146.66K — $36.64 — $37.18 — $1.42B — 10.71 $3.47 —
Norwegian Air Shuttle ASA  NWARF $1.31 —
-4.1
$1.42B — $1.5K — $1.31 — $1.37 — $1.42B — 10.07 $0.13 —
CompoSecure  CMPO $13.92 —
+1.68
$1.42B — $464.78K — $13.72 — $13.94 — $1.42B — 0 -$1.32 —
Redwire  RDW $18.45 —
+4.36
$1.42B — $2.03M — $17.57 — $18.6 — $1.42B — 0 -$2.27 —
Celldex Therapeutics  CLDX $21.35 —
+9.32
$1.42B — $836.04K — $19.87 — $21.43 — $1.42B — 0 -$2.7 —
National Bank  NBHC $37.07 —
+2.04
$1.41B — $115.74K — $36.53 — $37.08 — $1.41B — 12.82 $2.89 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.52 —
+0.19
$1.41B — $57.72K — $21.44 — $21.53 — $1.41B — 35.86 $0.6 —
UMH Properties  UMH $16.74 —
-0.06
$1.41B — $237.19K — $16.69 — $16.97 — $1.41B — 139.50 $0.12 —
InterRent Real Estate Investment Trust  IIPZF $9.91 —
-0.3
$1.41B — $100 — $9.91 — $9.91 — $1.41B — 0 -$0.86 —
Jamf Holding  JAMF $10.67 —
+1.23
$1.41B — $725.83K — $10.53 — $10.72 — $1.41B — 0 -$0.37 —
HighPeak Energy  HPK $11.16 —
+5.68
$1.41B — $287.77K — $10.6 — $11.31 — $1.41B — 12.68 $0.88 —
Cadre  CDRE $34.49 —
+1.56
$1.4B — $149.33K — $34.28 — $34.93 — $1.4B — 36.30 $0.95 —
Ziff Davis  ZD $33.3 —
+1.49
$1.4B — $501.09K — $33.02 — $33.67 — $1.4B — 19.02 $1.75 —
Tennant Company  TNC $74.66 —
+1.76
$1.39B — $114.23K — $74.26 — $75.37 — $1.39B — 20.85 $3.58 —
Trisura  TRRSF $29.28 —
-0.54
$1.39B — $142 — $29.28 — $29.28 — $1.39B — 17.42 $1.68 —
Spectrum Brands  SPB $55.85 —
-0.2
$1.39B — $309.37K — $55.36 — $56.91 — $1.39B — 26.34 $2.12 —
Criteo  CRTO $26.1 —
-0.68
$1.39B — $427.83K — $25.95 — $26.58 — $1.39B — 10.69 $2.44 —
Tandem Diabetes Care  TNDM $20.78 —
+0.58
$1.38B — $989.61K — $20.61 — $21.27 — $1.38B — 0 -$2.79 —
BlackRock Science and Technology Term Trust  BSTZ $19.62 —
+0.31
$1.38B — $251.27K — $19.58 — $19.71 — $1.38B — 2.49 $7.86 —
Apollo Commercial Real Estate Finance  ARI $9.95 —
+1.12
$1.38B — $626.78K — $9.87 — $9.95 — $1.38B — 0 -$0.05 —
eXp World  EXPI $8.83 —
+1.38
$1.38B — $637.85K — $8.66 — $8.86 — $1.38B — 0 -$0.09 —
Vital Farms  VITL $30.88 —
+1.18
$1.38B — $813.04K — $30.63 — $31.11 — $1.38B — 27.57 $1.12 —
Republic Bancorp  RBCAA $70.39 —
+3.29
$1.37B — $36.5K — $68.73 — $70.49 — $1.37B — 11.63 $6.05 —
Birchcliff Energy  BIREF $5.03 —
+1.82
$1.37B — $43.35K — $5 — $5.08 — $1.37B — 13.59 $0.37 —
Watches of Switzerland  WOSGF $5.94 —
+0.25
$1.37B — $400 — $5.94 — $5.94 — $1.37B — 25.80 $0.23 —
Central Securities  CET $47.38 —
+0.53
$1.37B — $24.22K — $47.12 — $47.49 — $1.37B — 4.66 $10.15 —
DoubleLine Income Solutions Fund  DSL $12.29 —
-0.08
$1.37B — $220.43K — $12.27 — $12.34 — $1.37B — 11.27 $1.09 —
Benchmark Electronics  BHE $37.83 —
+1.1
$1.37B — $127.14K — $37.64 — $38.1 — $1.37B — 26.27 $1.44 —
Turning Point Brands  TPB $76.15 —
+1.91
$1.36B — $174.23K — $75.24 — $76.95 — $1.36B — 28.30 $2.69 —
Ladder Capital Corp  LADR $10.64 —
+1.14
$1.36B — $407.57K — $10.53 — $10.65 — $1.36B — 12.97 $0.82 —
Artivion  AORT $28.95 —
-0.58
$1.36B — $348.48K — $28.85 — $29.75 — $1.36B — 0 -$0.51 —
Labrador Iron Ore Royalty  LIFZF $21.21 —
-0.89
$1.36B — $5.03K — $21.17 — $21.36 — $1.36B — 13.59 $1.56 —
Travere Therapeutics  TVTX $15.32 —
+4.08
$1.36B — $1.7M — $14.58 — $15.36 — $1.36B — 0 -$2.78 —
Navient  NAVI $13.45 —
+0.37
$1.36B — $356.33K — $13.42 — $13.69 — $1.36B — 25.86 $0.52 —
Cricut  CRCT $6.42 —
-0.93
$1.36B — $410.76K — $6.41 — $6.6 — $1.36B — 20.70 $0.31 —
Integral Ad Science Holding  IAS $8.22 —
-0.24
$1.36B — $878.57K — $8.13 — $8.3 — $1.36B — 28.34 $0.29 —
Innoviva  INVA $21.58 —
+1.94
$1.35B — $1.05M — $21.17 — $21.6 — $1.35B — 0 -$0.95 —
ARMOUR Residential REIT, Inc.  ARR $16.54 —
+0.06
$1.35B — $1.56M — $16.52 — $16.66 — $1.35B — 0 -$0.43 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $31.78 —
+3.82
$1.35B — $67.68K — $30.18 — $32.3 — $1.35B — 8.47 $3.75 —
Goldman Sachs BDC  GSBD $11.51 —
+1.5
$1.35B — $407.09K — $11.38 — $11.54 — $1.35B — 26.76 $0.43 —
Veritex  VBTX $24.84 —
+2.9
$1.35B — $309.74K — $24.35 — $24.87 — $1.35B — 12.17 $2.04 —
JBG SMITH Properties  JBGS $17.86 —
+2
$1.35B — $663.3K — $17.6 — $17.93 — $1.35B — 0 -$1.85 —
Adient  ADNT $16.02 —
+2.04
$1.35B — $1.1M — $15.86 — $16.17 — $1.35B — 0 -$3.23 —
P3 Health Partners  PIII $6.62 —
+2.24
$1.34B — $1.94K — $6.62 — $6.62 — $1.34B — 0 -$52.42 —
Grocery Outlet Holding  GO $13.69 —
-0.65
$1.34B — $2.25M — $13.48 — $13.89 — $1.34B — 80.52 $0.17 —
ANI Pharmaceuticals  ANIP $61.96 —
+3.47
$1.34B — $307K — $59.89 — $61.98 — $1.34B — 0 -$1.18 —
Costamare  CMRE $9.17 —
+3.03
$1.34B — $612.39K — $8.83 — $9.17 — $1.34B — 3.75 $2.44 —
NFI  NFYEF $11.14 —
+0.09
$1.34B — $250 — $11.14 — $11.56 — $1.34B — 0 $0 —
Superior Plus  SUUIF $5.68 —
+0.18
$1.33B — $100 — $5.68 — $5.68 — $1.33B — 63.11 $0.09 —
DRDGOLD  DRD $13.74 —
-11.24
$1.33B — $1.17M — $13.63 — $15.38 — $1.33B — 12.37 $1.11 —
MannKind  MNKD $4.38 —
+1.86
$1.33B — $1.57M — $4.3 — $4.39 — $1.33B — 43.79 $0.1 —
NETSTREIT  NTST $16.2 —
+0.12
$1.33B — $693.47K — $16.04 — $16.34 — $1.33B — 0 -$0.15 —
TriCo Bancshares  TCBK $40.29 —
+2.44
$1.32B — $84.95K — $39.88 — $40.3 — $1.32B — 11.74 $3.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.95 —
+0.26
$1.32B — $1.36K — $20.92 — $21.11 — $1.32B — 17.82 $1.18 —
Alexander & Baldwin  ALEX $18.15 —
+0.61
$1.32B — $192.75K — $18.08 — $18.25 — $1.32B — 20.39 $0.89 —
MeridianLink  MLNK $17.06 —
+1.19
$1.32B — $424.88K — $17.01 — $17.27 — $1.32B — 0 -$0.38 —
A10 Networks  ATEN $18.26 —
+2.64
$1.32B — $586.96K — $17.89 — $18.28 — $1.32B — 27.25 $0.67 —
Azenta  AZTA $28.75 —
+1.59
$1.32B — $506.33K — $28.29 — $29.13 — $1.32B — 0 -$3.27 —
Dole  DOLE $13.82 —
+0.51
$1.31B — $406.15K — $13.68 — $13.92 — $1.31B — 11.23 $1.23 —
CommScope Holding Company  COMM $6.06 —
+3.95
$1.31B — $3.02M — $5.9 — $6.07 — $1.31B — 0 -$0.18 —
Groupon  GRPN $32.94 —
+3.03
$1.31B — $900.47K — $31.9 — $32.97 — $1.31B — 0 -$1 —
Hope Bancorp  HOPE $10.23 —
+3.02
$1.31B — $660.3K — $10.09 — $10.24 — $1.31B — 13.11 $0.78 —
Dorchester Minerals, L.P  DMLP $27.67 —
+1.88
$1.31B — $94.83K — $27.1 — $27.75 — $1.31B — 13.49 $2.05 —
Coastal Financial  CCB $87.12 —
+1.97
$1.31B — $58.79K — $85.53 — $87.58 — $1.31B — 25.69 $3.39 —
Dynex Capital  DX $12.16 —
+0.5
$1.3B — $2.28M — $12.11 — $12.2 — $1.3B — 15.39 $0.79 —
Endeavour Silver  EXK $4.49 —
-1.32
$1.3B — $23.43M — $4.31 — $4.62 — $1.3B — 0 -$0.25 —
BlackRock Science and Technology Trust  BST $37.4 —
+0.54
$1.3B — $93.09K — $37.22 — $37.57 — $1.3B — 4.75 $7.86 —
FLEX LNG  FLNG $23.95 —
-0.17
$1.3B — $387.93K — $23.5 — $24.28 — $1.3B — 12.53 $1.91 —
Transcontinental  TCLAF $15.2 —
-3.43
$1.29B — $400 — $15.07 — $15.2 — $1.29B — 9.74 $1.56 —
Microvast  MVST $3.96 —
+15.12
$1.29B — $7.98M — $3.47 — $3.96 — $1.29B — 0 -$0.48 —
DXP Enterprises  DXPE $82.07 —
+1.33
$1.29B — $49.1K — $81.16 — $82.54 — $1.29B — 17.09 $4.8 —
CRA  CRAI $189.08 —
+0.64
$1.29B — $185.22K — $187.68 — $191.37 — $1.29B — 25.51 $7.41 —
Live Oak Bancshares  LOB $28.21 —
+3.45
$1.29B — $196.58K — $27.79 — $28.25 — $1.29B — 21.69 $1.3 —
General American Investors Company  GAM $54.84 —
+0.64
$1.29B — $8.69K — $54.52 — $54.93 — $1.29B — 5.07 $10.81 —
Natural Resource Partners L.P  NRP $97.55 —
+0.09
$1.28B — $9.87K — $96.1 — $98.06 — $1.28B — 9.29 $10.49 —
Blue Bird  BLBD $40.56 —
+0.65
$1.28B — $357.89K — $40.49 — $41.6 — $1.28B — 12.59 $3.22 —
Flywire  FLYW $10.5 —
+3.14
$1.28B — $2.88M — $10.17 — $10.61 — $1.28B — 262.50 $0.04 —
Teladoc Health  TDOC $7.27 —
+4.91
$1.28B — $4.48M — $7.05 — $7.42 — $1.28B — 0 -$5.91 —
Redfin  RDFN $9.96 —
-0.2
$1.28B — $4.39M — $9.81 — $10.22 — $1.28B — 0 -$1.52 —
Xenia Hotels & Resorts  XHR $12.19 —
+1.84
$1.27B — $568.41K — $12.11 — $12.27 — $1.27B — 55.40 $0.22 —
Edgewell Personal Care Company  EPC $27.06 —
+1.73
$1.27B — $538.19K — $26.84 — $27.15 — $1.27B — 15.82 $1.71 —
Westamerica Bancorporation  WABC $48.54 —
+1.68
$1.27B — $103.84K — $48.03 — $48.74 — $1.27B — 9.72 $4.99 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.98 —
+3.38
$1.27B — $827.13K — $25.54 — $26.14 — $1.27B — 3.96 $6.55 —
Digi  DGII $34.18 —
+2.3
$1.27B — $129.85K — $33.61 — $34.22 — $1.27B — 30.24 $1.13 —
Sprout Social  SPT $21.72 —
-0.64
$1.26B — $418.11K — $21.53 — $22.01 — $1.26B — 0 -$1.04 —
Kaiser Aluminum  KALU $78.17 —
+0.75
$1.26B — $64.87K — $78.02 — $79.67 — $1.26B — 25.54 $3.06 —
Oaktree Specialty Lending  OCSL $14.33 —
+1.63
$1.26B — $487.7K — $14.19 — $14.42 — $1.26B — 119.41 $0.12 —
CTS  CTS $41.86 —
+1.09
$1.26B — $99.14K — $41.63 — $42.7 — $1.26B — 21.24 $1.97 —
Perpetua Resources  PPTA $17.37 —
+1.76
$1.25B — $1.26M — $16.64 — $17.5 — $1.25B — 0 -$0.29 —
American Superconductor  AMSC $31.48 —
-1.19
$1.24B — $1.19M — $31.14 — $32.45 — $1.24B — 196.75 $0.16 —
Green Thumb Industries  GTBIF $5.2 —
+1.86
$1.24B — $296.23K — $5.05 — $5.3 — $1.24B — 24.73 $0.21 —
Rogers  ROG $67.01 —
+0.83
$1.24B — $169.38K — $66.32 — $68.18 — $1.24B — 74.45 $0.9 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.43 —
+1.17
$1.24B — $64.11K — $23.23 — $23.5 — $1.24B — 4.41 $5.31 —
Stepan Company  SCL $54.75 —
+1.11
$1.24B — $85.88K — $54.07 — $55.22 — $1.24B — 22.34 $2.45 —
Arhaus  ARHS $8.76 —
-1.96
$1.23B — $1.19M — $8.62 — $9.15 — $1.23B — 21.36 $0.41 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây