结果页面 20，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SentinelOne, Inc. S	$15.94 —	-1.79	$5.34B —	$4.78M —	$15.90 —	$16.21 —	$5.34B —	0	-$1.32 —
Onex ONEXF	$77.82 —	+0.49	$5.34B —	$200.00 —	$77.67 —	$77.82 —	$5.34B —	12.43	$6.26 —
H&R Block HRB	$41.72 —	-0.52	$5.33B —	$1.10M —	$41.41 —	$42.19 —	$5.33B —	9.50	$4.39 —
Wix.com WIX	$95.77 —	+1.37	$5.33B —	$1.57M —	$92.70 —	$96.35 —	$5.33B —	40.58	$2.36 —
FTI Consulting FCN	$163.95 —	-0.94	$5.31B —	$176.63K —	$163.95 —	$166.17 —	$5.31B —	20.99	$7.81 —
TG Therapeutics TGTX	$33.41 —	+1.3	$5.30B —	$1.53M —	$32.50 —	$33.78 —	$5.30B —	12.06	$2.77 —
AAC Technologies Holdings Inc. AACAY	$4.62 —	-3.55	$5.30B —	$6.92K —	$4.62 —	$4.75 —	$5.30B —	17.76	$0.26 —
Enel Chile ENIC	$3.80 —	+0.8	$5.29B —	$268.18K —	$3.79 —	$3.83 —	$5.29B —	95.00	$0.04 —
United Bankshares UBSI	$37.68 —	-0.74	$5.29B —	$545.57K —	$37.58 —	$37.95 —	$5.29B —	12.35	$3.05 —
Meritage Homes MTH	$73.92 —	+1.19	$5.26B —	$866.90K —	$72.31 —	$74.84 —	$5.26B —	9.86	$7.49 —
Argan AGX	$380.62 —	+1.96	$5.26B —	$434.47K —	$363.35 —	$388.61 —	$5.26B —	45.74	$8.32 —
Banco Macro BMA	$82.21 —	+7.48	$5.26B —	$819.29K —	$76.20 —	$83.05 —	$5.26B —	19.71	$4.17 —
KBR KBR	$40.77 —	+0.07	$5.25B —	$756.18K —	$40.67 —	$41.37 —	$5.25B —	12.78	$3.19 —
British Land Company PLC BTLCY	$5.20 —	+2.16	$5.25B —	$302.00 —	$5.20 —	$5.20 —	$5.25B —	8.81	$0.59 —
Vontier VNT	$35.72 —	+0.06	$5.24B —	$535.99K —	$35.41 —	$36.04 —	$5.24B —	13.13	$2.72 —
Frontline FRO	$23.52 —	-1.96	$5.24B —	$5.94M —	$23.28 —	$24.25 —	$5.24B —	24.00	$0.98 —
Oscar Health OSCR	$18.16 —	+8.55	$5.23B —	$19.41M —	$17.38 —	$18.63 —	$5.23B —	0	-$0.90 —
Synovus Financial Corp. SNV-PD	$25.38 —	-0.04	$5.23B —	$2.69K —	$25.38 —	$25.38 —	$5.23B —	5.26	$4.82 —
Reynolds Consumer Products REYN	$24.84 —	+1.14	$5.22B —	$1.12M —	$24.05 —	$24.98 —	$5.22B —	17.25	$1.44 —
Arcosa ACA	$106.42 —	+0.23	$5.22B —	$202.35K —	$105.36 —	$108.50 —	$5.22B —	35.23	$3.02 —
Badger Meter BMI	$176.91 —	-3.12	$5.21B —	$322.94K —	$176.91 —	$182.39 —	$5.21B —	37.72	$4.69 —
Ameris Bancorp ABCB	$75.90 —	-0.47	$5.21B —	$305.61K —	$75.90 —	$76.86 —	$5.21B —	13.15	$5.77 —
Impinj PI	$172.81 —	+4.49	$5.20B —	$507.00K —	$164.25 —	$173.31 —	$5.20B —	0	-$0.45 —
Transportadora de Gas del Sur TGS	$30.50 —	+4.52	$5.20B —	$202.83K —	$29.80 —	$30.89 —	$5.20B —	18.59	$1.64 —
Weatherford WFRD	$72.28 —	-0.8	$5.19B —	$685.08K —	$72.21 —	$73.70 —	$5.19B —	13.09	$5.52 —
Matador Resources Company MTDR	$41.67 —	+1.07	$5.19B —	$799.46K —	$41.23 —	$42.20 —	$5.19B —	6.67	$6.24 —
Edenred SE EDNMY	$10.80 —	-0.37	$5.18B —	$100.00 —	$11.54 —	$11.54 —	$5.18B —	9.07	$1.19 —
Kite Realty Group Trust KRG	$23.07 —	+0.22	$5.18B —	$854.05K —	$22.93 —	$23.15 —	$5.18B —	36.04	$0.64 —
Merit Medical Systems MMSI	$87.41 —	-0.22	$5.18B —	$490.87K —	$86.79 —	$88.02 —	$5.18B —	44.82	$1.95 —
White Mountains Insurance WTM	$2,029.06 —	+1.27	$5.18B —	$11.26K —	$2,004.18 —	$2,037.35 —	$5.18B —	37.36	$54.30 —
Workiva WK	$92.26 —	-0.76	$5.18B —	$276.73K —	$90.95 —	$92.93 —	$5.18B —	0	-$0.83 —
Mercury General MCY	$93.36 —	+0.31	$5.17B —	$159.38K —	$93.06 —	$94.81 —	$5.17B —	11.77	$7.93 —
Main Street Capital MAIN	$57.69 —	+0.91	$5.17B —	$288.47K —	$57.19 —	$57.90 —	$5.17B —	9.55	$6.04 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB	$107.00 —	+1.16	$5.17B —	$54.39K —	$105.05 —	$108.75 —	$5.17B —	17.98	$5.95 —
Hancock Whitney HWC	$60.77 —	<0.01	$5.15B —	$498.86K —	$60.41 —	$61.02 —	$5.15B —	10.90	$5.57 —
Adecco Group AG AHEXY	$15.15 —	-0.07	$5.15B —	$319.00 —	$15.10 —	$15.15 —	$5.15B —	15.78	$0.96 —
Kilroy Realty KRC	$43.10 —	+0.16	$5.15B —	$868.53K —	$42.74 —	$43.58 —	$5.15B —	15.90	$2.71 —
Bank OZK OZK	$46.00 —	+0.11	$5.15B —	$699.72K —	$45.40 —	$46.38 —	$5.15B —	7.41	$6.20 —
Qualys QLYS	$141.63 —	-0.11	$5.11B —	$242.57K —	$139.89 —	$143.00 —	$5.11B —	27.44	$5.16 —
Croda International Plc COIHY	$18.16 —	-0.44	$5.11B —	$2.54K —	$18.15 —	$18.21 —	$5.11B —	17.98	$1.01 —
WEX WEX	$148.66 —	-0.64	$5.10B —	$236.23K —	$148.19 —	$150.81 —	$5.10B —	19.35	$7.68 —
Teleflex Incorporated TFX	$115.29 —	+0.51	$5.10B —	$410.16K —	$113.81 —	$117.14 —	$5.10B —	0	-$7.17 —
Pampa Energía PAM	$88.78 —	+3.4	$5.09B —	$163.10K —	$87.29 —	$89.60 —	$5.09B —	15.17	$5.85 —
Group 1 Automotive GPI	$402.93 —	-1.38	$5.09B —	$232.43K —	$402.93 —	$412.61 —	$5.09B —	14.08	$28.60 —
Balchem BCPC	$156.52 —	-0.16	$5.08B —	$220.74K —	$155.89 —	$158.68 —	$5.08B —	34.17	$4.58 —
CRISPR Therapeutics AG CRSP	$53.30 —	-0.5	$5.08B —	$2.08M —	$52.30 —	$53.78 —	$5.08B —	0	-$5.54 —
Legend Biotech LEGN	$27.50 —	-2.45	$5.08B —	$1.24M —	$27.20 —	$28.28 —	$5.08B —	0	-$1.28 —
BRP DOOO	$69.27 —	-0.62	$5.07B —	$130.52K —	$68.41 —	$69.52 —	$5.07B —	36.07	$1.92 —
Sprott Physical Uranium Trust Fund SRUUF	$17.88 —	+1.19	$5.07B —	$37.23K —	$17.65 —	$17.90 —	$5.07B —	0	-$1.81 —
Credit Acceptance CACC	$450.57 —	+0.52	$5.06B —	$76.25K —	$445.07 —	$456.79 —	$5.06B —	11.95	$37.70 —
Vista Energy, S.A.B. de C.V VIST	$48.53 —	+2.41	$5.06B —	$1.08M —	$47.95 —	$48.87 —	$5.06B —	7.16	$6.77 —
Option Care Health OPCH	$31.02 —	-0.64	$5.03B —	$1.38M —	$30.90 —	$31.31 —	$5.03B —	24.61	$1.26 —
Core Scientific CORZ	$16.18 —	+4.05	$5.02B —	$12.97M —	$15.62 —	$16.52 —	$5.02B —	0	-$2.16 —
G Mining Ventures GMINF	$22.03 —	+2.47	$5.02B —	$7.45K —	$21.51 —	$22.15 —	$5.02B —	19.49	$1.13 —
ONE Gas OGS	$83.46 —	+0.59	$5.01B —	$204.04K —	$82.71 —	$83.66 —	$5.01B —	19.45	$4.29 —
Vail Resorts MTN	$139.19 —	-0.72	$5.00B —	$404.81K —	$138.65 —	$142.42 —	$5.00B —	18.48	$7.53 —
Gentex GNTX	$22.73 —	-0.04	$4.99B —	$2.09M —	$22.60 —	$22.95 —	$4.99B —	13.44	$1.69 —
MSC Industrial Direct MSM	$89.34 —	+1.05	$4.98B —	$283.24K —	$87.86 —	$89.92 —	$4.98B —	25.02	$3.57 —
TransMedics TMDX	$145.75 —	-0.17	$4.98B —	$832.30K —	$144.48 —	$148.50 —	$4.98B —	57.38	$2.54 —
BILL BILL	$49.54 —	+0.1	$4.97B —	$1.62M —	$48.94 —	$50.22 —	$4.97B —	0	-$0.18 —
JD Sports Fashion JDSPY	$0.94 —	+1.48	$4.97B —	$8.75K —	$0.92 —	$0.94 —	$4.97B —	7.23	$0.13 —
Grupo Aval Acciones y Valores AVAL	$4.16 —	+1.71	$4.96B —	$70.87K —	$4.07 —	$4.25 —	$4.96B —	11.55	$0.36 —
Acushnet GOLF	$84.52 —	+0.44	$4.96B —	$197.35K —	$82.81 —	$85.33 —	$4.96B —	22.90	$3.69 —
OMRON OMRNY	$25.16 —	+1.66	$4.95B —	$2.15K —	$24.83 —	$25.16 —	$4.95B —	27.05	$0.93 —
Sotera Health Company SHC	$17.44 —	+0.4	$4.95B —	$1.43M —	$17.29 —	$17.49 —	$4.95B —	87.20	$0.20 —
Resideo REZI	$33.02 —	+3.8	$4.94B —	$1.67M —	$31.54 —	$33.57 —	$4.94B —	0	-$4.54 —
Alaska Air ALK	$42.51 —	+3.03	$4.93B —	$2.90M —	$41.18 —	$43.31 —	$4.93B —	35.13	$1.21 —
Copa CPA	$119.83 —	+0.05	$4.93B —	$264.70K —	$119.48 —	$122.21 —	$4.93B —	7.45	$16.07 —
Alkermes ALKS	$29.72 —	+2.52	$4.91B —	$2.43M —	$28.67 —	$30.05 —	$4.91B —	14.78	$2.01 —
Turkcell Iletisim Hizmetleri A.S TKC	$5.63 —	+0.18	$4.91B —	$858.92K —	$5.60 —	$5.65 —	$4.91B —	15.21	$0.37 —
EPR Properties EPR-PG	$20.81 —	+2.11	$4.90B —	$4.48K —	$20.38 —	$20.81 —	$4.90B —	13.74	$1.51 —
Phillips Edison & Company PECO	$35.36 —	-0.53	$4.90B —	$1.05M —	$35.32 —	$35.67 —	$4.90B —	53.57	$0.66 —
PLDT PHI	$22.39 —	-0.18	$4.90B —	$82.88K —	$22.17 —	$22.47 —	$4.90B —	9.73	$2.30 —
SLM Corporation SLMBP	$75.00 —	0	$4.90B —	$1.89K —	$74.62 —	$75.15 —	$4.90B —	34.96	$2.15 —
Kymera Therapeutics KYMR	$67.86 —	+2.76	$4.88B —	$821.29K —	$66.12 —	$68.44 —	$4.88B —	0	-$3.60 —
Archer Aviation ACHR	$7.49 —	+1.49	$4.88B —	$28.74M —	$7.37 —	$7.60 —	$4.88B —	0	-$1.17 —
Champion Homes SKY	$86.10 —	+0.58	$4.87B —	$422.79K —	$84.71 —	$87.51 —	$4.87B —	22.42	$3.84 —
Maximus MMS	$86.22 —	-0.48	$4.86B —	$414.55K —	$86.22 —	$88.00 —	$4.86B —	15.64	$5.51 —
Atlantic Union Bankshares AUB	$34.03 —	-0.67	$4.85B —	$784.87K —	$33.97 —	$34.43 —	$4.85B —	19.11	$1.78 —
ACI Worldwide ACIW	$46.86 —	-0.76	$4.84B —	$790.40K —	$46.74 —	$47.51 —	$4.84B —	18.97	$2.47 —
Noble Corporation plc NE	$30.43 —	-0.23	$4.83B —	$1.02M —	$30.38 —	$30.86 —	$4.83B —	21.89	$1.39 —
Selective Insurance SIGI	$79.42 —	+0.37	$4.83B —	$877.39K —	$78.48 —	$79.82 —	$4.83B —	12.23	$6.49 —
New Jersey Resources NJR	$47.88 —	0	$4.82B —	$365.26K —	$47.62 —	$48.00 —	$4.82B —	14.37	$3.33 —
Sabra Health Care REIT SBRA	$19.34 —	+2.11	$4.82B —	$2.63M —	$18.95 —	$19.41 —	$4.82B —	26.49	$0.73 —
Cavco Industries CVCO	$608.60 —	+1.98	$4.82B —	$127.42K —	$591.59 —	$613.77 —	$4.82B —	25.05	$24.29 —
Radian RDN	$35.54 —	-0.03	$4.82B —	$790.14K —	$35.53 —	$36.05 —	$4.82B —	8.97	$3.96 —
Apogee Therapeutics APGE	$70.39 —	-0.75	$4.81B —	$449.53K —	$69.45 —	$73.90 —	$4.81B —	0	-$4.38 —
Icahn Enterprises L.P IEP	$8.00 —	+2.3	$4.80B —	$1.13M —	$7.80 —	$8.04 —	$4.80B —	0	-$0.73 —
easyJet plc ESYJY	$6.35 —	+1.11	$4.80B —	$4.00 —	$6.35 —	$6.35 —	$4.80B —	7.47	$0.85 —
West Fraser Timber WFG	$61.14 —	+0.69	$4.79B —	$246.81K —	$60.34 —	$61.41 —	$4.79B —	0	-$3.30 —
Clear Secure YOU	$35.52 —	-0.59	$4.79B —	$754.12K —	$35.47 —	$36.39 —	$4.79B —	21.39	$1.66 —
Lazard LAZ	$50.42 —	+0.16	$4.78B —	$651.87K —	$50.40 —	$51.49 —	$4.78B —	20.00	$2.52 —
Allegro MicroSystems ALGM	$25.82 —	+0.31	$4.78B —	$1.33M —	$25.75 —	$26.39 —	$4.78B —	0	-$0.16 —
Graphic Packaging Holding Company GPK	$16.13 —	+0.12	$4.78B —	$2.01M —	$16.02 —	$16.22 —	$4.78B —	9.54	$1.69 —
Camtek CAMT	$104.26 —	+0.88	$4.77B —	$435.00K —	$103.39 —	$107.12 —	$4.77B —	103.22	$1.01 —
Caesars Entertainment CZR	$22.94 —	+4.23	$4.77B —	$8.65M —	$21.89 —	$23.11 —	$4.77B —	0	-$1.15 —
Moelis & Company MC	$64.25 —	+0.23	$4.77B —	$450.17K —	$64.10 —	$65.16 —	$4.77B —	21.34	$3.01 —
Graham Holdings Company GHC	$1,091.55 —	+0.23	$4.76B —	$14.89K —	$1,086.16 —	$1,104.00 —	$4.76B —	6.58	$165.64 —
Mazda Motor Corporation MZDAY	$3.63 —	+1.97	$4.76B —	$5.98K —	$3.60 —	$3.63 —	$4.76B —	21.35	$0.17 —
StoneX SNEX	$90.99 —	+2.1	$4.75B —	$747.58K —	$90.08 —	$95.30 —	$4.75B —	15.44	$5.89 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}