结果页面 20，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Balchem BCPC	$159.91 —	+1.2	$5.14B —	$164.99K —	$157.52 —	$160.66 —	$5.14B —	32.76	$4.88 —
Kulicke and Soffa Industries KLIC	$98.16 —	-8.71	$5.14B —	$884.14K —	$97.33 —	$104.75 —	$5.14B —	95.30	$1.03 —
Floor & Decor FND	$47.41 —	-3.05	$5.12B —	$1.80M —	$46.98 —	$49.39 —	$5.12B —	25.76	$1.84 —
EPAM Systems EPAM	$98.04 —	+0.46	$5.12B —	$1.14M —	$96.39 —	$100.31 —	$5.12B —	14.08	$6.96 —
White Mountains Insurance WTM	$2,065.14 —	+2.46	$5.11B —	$20.02K —	$2,028.81 —	$2,084.71 —	$5.11B —	5.10	$404.35 —
CRISPR Therapeutics AG CRSP	$51.84 —	-8.97	$5.11B —	$2.28M —	$51.15 —	$55.76 —	$5.11B —	0	-$6.17 —
Dolby Laboratories DLB	$53.78 —	-0.48	$5.09B —	$487.05K —	$53.30 —	$54.67 —	$5.09B —	21.34	$2.52 —
Boot Barn BOOT	$167.60 —	-0.92	$5.09B —	$471.72K —	$165.43 —	$170.77 —	$5.09B —	22.77	$7.36 —
Artemis Gold ARGTF	$21.81 —	-3.07	$5.08B —	$614.00 —	$21.81 —	$22.36 —	$5.08B —	15.57	$1.40 —
Brookfield Infrastructure BIPC	$41.31 —	-0.67	$5.08B —	$506.95K —	$40.94 —	$41.88 —	$5.08B —	0	-$6.19 —
Duolingo DUOL	$109.03 —	-0.11	$5.08B —	$1.03M —	$106.05 —	$112.89 —	$5.08B —	12.47	$8.74 —
VSE VSEC	$180.56 —	-1.83	$5.07B —	$411.29K —	$178.80 —	$184.72 —	$5.07B —	62.47	$2.89 —
Moelis & Company MC	$67.86 —	-1.99	$5.05B —	$627.63K —	$67.17 —	$69.64 —	$5.05B —	24.41	$2.78 —
Stevanato Group S.p.A STVN	$18.46 —	-0.27	$5.04B —	$308.87K —	$18.27 —	$19.58 —	$5.04B —	31.28	$0.59 —
PBF Energy PBF	$42.50 —	-0.61	$5.03B —	$1.96M —	$41.72 —	$43.35 —	$5.03B —	11.21	$3.79 —
Turkcell Iletisim Hizmetleri A.S TKC	$5.77 —	-2.53	$5.02B —	$3.37M —	$5.74 —	$5.83 —	$5.02B —	12.54	$0.46 —
Exchange Income EIFZF	$88.96 —	0	$5.01B —	$6.00 —	$87.56 —	$87.56 —	$5.01B —	35.58	$2.50 —
Metropolitan Bank & Trust Company MTPOF	$1.11 —	-1.42	$5.01B —	$73.10K —	$1.21 —	$1.30 —	$5.01B —	6.18	$0.18 —
Iridium Communications Inc. IRDM	$47.36 —	-9.05	$5.01B —	$2.68M —	$45.95 —	$50.96 —	$5.01B —	47.83	$0.99 —
Xenon Pharmaceuticals XENE	$51.73 —	-2.38	$5.00B —	$1.68M —	$51.53 —	$53.57 —	$5.00B —	0	-$4.70 —
Choice Hotels CHH	$109.81 —	+0.77	$5.00B —	$581.73K —	$107.70 —	$111.57 —	$5.00B —	14.83	$7.40 —
Axos Financial AX	$87.81 —	+0.17	$5.00B —	$159.77K —	$87.42 —	$88.67 —	$5.00B —	10.69	$8.21 —
Edenred SE EDNMY	$10.75 —	-2.27	$4.99B —	$100.00 —	$11.54 —	$11.54 —	$4.99B —	8.73	$1.23 —
Icahn Enterprises L.P IEP	$7.41 —	-1.33	$4.98B —	$934.87K —	$7.39 —	$7.54 —	$4.98B —	0	-$0.44 —
Colliers CIGI	$97.16 —	-0.35	$4.97B —	$145.81K —	$95.66 —	$97.61 —	$4.97B —	59.60	$1.63 —
HA Sustainable Infrastructure Capital HASI	$38.67 —	-3.9	$4.94B —	$926.07K —	$38.39 —	$40.00 —	$4.94B —	96.67	$0.40 —
Louisiana-Pacific LPX	$70.60 —	-0.97	$4.93B —	$1.00M —	$70.47 —	$72.27 —	$4.93B —	60.34	$1.17 —
ONE Gas OGS	$78.40 —	+1.42	$4.92B —	$318.94K —	$77.25 —	$79.37 —	$4.92B —	17.69	$4.43 —
Perimeter PRM	$30.16 —	-1.11	$4.92B —	$814.50K —	$29.82 —	$31.25 —	$4.92B —	0	-$1.29 —
Chartwell Retirement Residences CWSRF	$15.10 —	+3.04	$4.92B —	$100.00 —	$15.10 —	$15.10 —	$4.92B —	0	$0.00 —
Autotrader ATDRY	$1.52 —	+6.29	$4.90B —	$34.90K —	$1.51 —	$1.54 —	$4.90B —	13.81	$0.11 —
Commvault Systems CVLT	$118.68 —	-2.36	$4.90B —	$624.33K —	$118.51 —	$122.91 —	$4.90B —	75.11	$1.58 —
UniFirst UNF	$269.92 —	-0.43	$4.88B —	$202.02K —	$268.36 —	$273.35 —	$4.88B —	36.62	$7.37 —
Graham Holdings Company GHC	$1,132.53 —	+1.48	$4.88B —	$9.38K —	$1,114.90 —	$1,138.31 —	$4.88B —	16.75	$67.61 —
LG Display LPL	$4.86 —	-11.48	$4.86B —	$2.42M —	$4.82 —	$5.05 —	$4.86B —	0	-$0.05 —
Entain GMVHF	$7.59 —	+1.53	$4.85B —	$1.00K —	$7.50 —	$7.50 —	$4.85B —	0	-$1.40 —
Science Applications SAIC	$114.35 —	-1.9	$4.83B —	$491.74K —	$113.44 —	$118.17 —	$4.83B —	12.86	$8.89 —
Autotrader ATDRF	$6.00 —	0	$4.83B —	$100.00 —	$6.05 —	$6.05 —	$4.83B —	13.04	$0.46 —
H&R Block HRB	$38.09 —	+1.65	$4.83B —	$2.25M —	$37.57 —	$38.73 —	$4.83B —	6.81	$5.59 —
Vail Resorts MTN	$135.37 —	+0.72	$4.82B —	$718.02K —	$134.22 —	$137.87 —	$4.82B —	21.55	$6.28 —
Main Street Capital MAIN	$51.81 —	-0.4	$4.82B —	$783.82K —	$51.37 —	$52.39 —	$4.82B —	10.90	$4.75 —
RLI RLI	$52.38 —	+4.03	$4.82B —	$758.65K —	$50.83 —	$52.67 —	$4.82B —	12.20	$4.29 —
easyJet plc ESYJY	$6.44 —	+5.92	$4.81B —	$21.57K —	$6.27 —	$6.40 —	$4.81B —	8.82	$0.73 —
FTI Consulting FCN	$159.70 —	+2.31	$4.81B —	$416.51K —	$156.78 —	$160.37 —	$4.81B —	19.01	$8.40 —
Barratt Redrow plc BTDPY	$6.85 —	-0.65	$4.80B —	$16.21K —	$6.85 —	$7.00 —	$4.80B —	17.12	$0.40 —
Perseus Mining PMNXF	$3.41 —	-7.08	$4.78B —	$4.35K —	$3.43 —	$3.51 —	$4.78B —	13.11	$0.26 —
Sensient SXT	$112.19 —	-0.53	$4.78B —	$132.68K —	$110.67 —	$113.91 —	$4.78B —	33.09	$3.39 —
Alaska Air ALK	$42.82 —	+0.3	$4.77B —	$2.62M —	$42.35 —	$43.75 —	$4.77B —	87.38	$0.49 —
The Bidvest Group Limited BDVSY	$28.00 —	-2.3	$4.76B —	$1.60K —	$28.27 —	$28.27 —	$4.76B —	13.02	$2.15 —
CNX Resources CNX	$33.59 —	-1.29	$4.75B —	$708.30K —	$33.30 —	$33.97 —	$4.75B —	4.47	$7.50 —
Ligand Pharmaceuticals Incorporated LGND	$237.00 —	+0.46	$4.75B —	$172.77K —	$235.75 —	$240.53 —	$4.75B —	30.85	$7.68 —
Synaptics Incorporated SYNA	$122.78 —	-12.98	$4.74B —	$1.33M —	$122.20 —	$137.43 —	$4.74B —	0	-$1.25 —
WillScot WSC	$26.21 —	-1.02	$4.74B —	$2.13M —	$25.95 —	$26.52 —	$4.74B —	0	-$0.37 —
CG Oncology CGON	$53.72 —	-4.23	$4.74B —	$939.81K —	$53.52 —	$56.78 —	$4.74B —	0	-$2.34 —
Laureate Education LAUR	$33.82 —	+0.8	$4.73B —	$693.68K —	$33.64 —	$34.23 —	$4.73B —	18.08	$1.87 —
Reynolds Consumer Products REYN	$22.46 —	+3.6	$4.73B —	$916.19K —	$21.79 —	$22.61 —	$4.73B —	14.39	$1.56 —
Liberty Global Ltd. LBTYB	$14.00 —	+0.07	$4.73B —	$761.00 —	$12.27 —	$14.00 —	$4.73B —	0	-$16.05 —
Resideo REZI	$31.21 —	+3.24	$4.73B —	$1.67M —	$30.41 —	$33.09 —	$4.73B —	0	-$3.58 —
QuantumScape QS	$7.67 —	-15.53	$4.72B —	$28.48M —	$7.50 —	$8.87 —	$4.72B —	0	-$0.71 —
RioCan Real Estate Investment Trust RIOCF	$16.19 —	+1.89	$4.71B —	$54.00 —	$16.15 —	$16.18 —	$4.71B —	26.98	$0.60 —
Rightmove PLC RTMVY	$12.46 —	+1.71	$4.70B —	$2.25K —	$11.69 —	$11.85 —	$4.70B —	16.39	$0.76 —
MARA MARA	$12.32 —	-11.24	$4.70B —	$40.77M —	$11.84 —	$13.40 —	$4.70B —	0	-$5.45 —
Sonoco Products Company SON	$47.49 —	-0.73	$4.70B —	$848.38K —	$47.13 —	$48.26 —	$4.70B —	7.77	$6.11 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB	$97.01 —	-2.76	$4.68B —	$45.08K —	$96.96 —	$100.82 —	$4.68B —	15.34	$6.32 —
Klaviyo KVYO	$15.58 —	-1.27	$4.66B —	$4.76M —	$15.15 —	$16.16 —	$4.66B —	0	-$0.03 —
Entain GMVHY	$7.29 —	-0.75	$4.66B —	$21.68K —	$7.27 —	$7.54 —	$4.66B —	0	-$1.40 —
Sabra Health Care REIT SBRA	$18.46 —	+4.47	$4.66B —	$4.06M —	$17.60 —	$18.55 —	$4.66B —	29.30	$0.63 —
SiteOne Landscape Supply SITE	$105.05 —	+2.3	$4.65B —	$1.13M —	$101.91 —	$105.58 —	$4.65B —	31.07	$3.38 —
First Financial Bankshares FFIN	$32.48 —	+0.4	$4.65B —	$878.46K —	$32.36 —	$32.77 —	$4.65B —	17.65	$1.84 —
Diodes Incorporated DIOD	$101.06 —	-10.17	$4.64B —	$512.13K —	$100.06 —	$107.51 —	$4.64B —	54.62	$1.85 —
Liberty Energy LBRT	$28.45 —	-9.85	$4.64B —	$3.22M —	$28.29 —	$30.99 —	$4.64B —	31.26	$0.91 —
AAR AIR	$116.65 —	+0.97	$4.64B —	$359.61K —	$113.90 —	$117.81 —	$4.64B —	25.63	$4.55 —
Ollie's Bargain Outlet OLLI	$76.70 —	+2.99	$4.64B —	$3.33M —	$75.00 —	$77.82 —	$4.64B —	18.98	$4.04 —
Nelnet NNI	$129.03 —	-0.32	$4.64B —	$125.27K —	$128.23 —	$130.50 —	$4.64B —	11.22	$11.50 —
Algonquin Power & Utilities AQN	$6.01 —	+1.18	$4.63B —	$3.95M —	$5.92 —	$6.01 —	$4.63B —	23.11	$0.26 —
Constellium SE CSTM	$33.89 —	-6.25	$4.61B —	$1.90M —	$33.24 —	$35.24 —	$4.61B —	10.82	$3.13 —
TFS Financial TFSL	$16.42 —	+0.55	$4.60B —	$884.56K —	$16.26 —	$16.50 —	$4.60B —	49.75	$0.33 —
Materion MTRN	$220.75 —	-2.94	$4.59B —	$435.11K —	$218.26 —	$230.00 —	$4.59B —	60.64	$3.64 —
Nexi S.p.A. NEXXY	$3.91 —	+0.28	$4.59B —	$2.00 —	$3.87 —	$3.87 —	$4.59B —	0	-$3.26 —
Tamarack Valley Energy TNEYF	$9.59 —	-1.74	$4.59B —	$280.00 —	$9.67 —	$9.96 —	$4.59B —	0	-$0.13 —
Cochlear Limited CHEOY	$34.91 —	+2.77	$4.57B —	$4.68K —	$34.85 —	$35.40 —	$4.57B —	18.56	$1.88 —
Meritage Homes MTH	$68.33 —	+0.21	$4.56B —	$750.27K —	$67.53 —	$69.36 —	$4.56B —	12.46	$5.48 —
Herc HRI	$136.68 —	-2.69	$4.56B —	$381.28K —	$134.75 —	$146.78 —	$4.56B —	0	-$0.05 —
Lazard LAZ	$46.36 —	-4.51	$4.56B —	$1.57M —	$46.01 —	$48.72 —	$4.56B —	18.39	$2.52 —
IPG Photonics IPGP	$107.37 —	-12.36	$4.56B —	$429.00K —	$106.26 —	$118.17 —	$4.56B —	157.89	$0.68 —
Valvoline VVV	$35.73 —	+1.36	$4.56B —	$1.58M —	$35.22 —	$35.85 —	$4.56B —	47.64	$0.75 —
Cousins Properties Incorporated CUZ	$27.69 —	-0.22	$4.56B —	$1.50M —	$27.49 —	$27.78 —	$4.56B —	0	-$0.03 —
Amicus Therapeutics FOLD	$14.49 —	0	$4.55B —	$5.29M —	$14.49 —	$14.50 —	$4.55B —	0	-$0.09 —
PUMA SE PUMSY	$3.00 —	0	$4.54B —	$3.30K —	$3.01 —	$3.10 —	$4.54B —	0	-$0.49 —
International Bancshares IBOC	$72.98 —	+0.05	$4.54B —	$311.21K —	$72.94 —	$73.82 —	$4.54B —	10.89	$6.70 —
ExlService EXLS	$29.67 —	+0.99	$4.53B —	$2.30M —	$29.26 —	$30.03 —	$4.53B —	18.89	$1.57 —
UFP Industries UFPI	$80.10 —	-0.15	$4.52B —	$343.82K —	$79.56 —	$81.30 —	$4.52B —	17.45	$4.59 —
Axcelis ACLS	$147.16 —	-9.09	$4.52B —	$441.59K —	$147.05 —	$159.26 —	$4.52B —	45.70	$3.22 —
Persimmon Plc PSMMY	$28.12 —	-1.4	$4.51B —	$4.52K —	$28.12 —	$29.00 —	$4.51B —	11.86	$2.37 —
KBR KBR	$35.56 —	-1.58	$4.51B —	$972.14K —	$35.45 —	$36.47 —	$4.51B —	10.48	$3.39 —
Radian RDN	$33.80 —	+0.6	$4.49B —	$802.30K —	$33.55 —	$34.33 —	$4.49B —	7.87	$4.29 —
Plug Power PLUG	$3.21 —	-10.69	$4.49B —	$78.62M —	$3.15 —	$3.50 —	$4.49B —	0	-$1.39 —
Travel + Leisure TNL	$71.70 —	+1.53	$4.48B —	$776.19K —	$70.42 —	$72.11 —	$4.48B —	19.97	$3.59 —
CNO Financial CNO	$47.91 —	+1.68	$4.47B —	$549.85K —	$47.34 —	$48.12 —	$4.47B —	19.31	$2.48 —
Frontdoor FTDR	$63.64 —	+0.69	$4.47B —	$346.75K —	$62.82 —	$64.46 —	$4.47B —	18.18	$3.50 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}