Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
总市值
$47.97B
总容积
BTC 60.85%   •   ETH 6.96%
比特币主导

结果页面 20，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19263)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Bankshares  UBSI $33.51 —
+0.21
$4.81B — $2.5M — $33 — $34.05 — $4.81B — 12.18 $2.75 —
PT United Tractors Tbk  PUTKY $26.2 —
+0.5
$4.8B — $2.2K — $25.56 — $27.5 — $4.8B — 4.10 $6.39 —
Kite Realty Group Trust  KRG $21.36 —
+1.52
$4.8B — $2.2M — $20.92 — $21.67 — $4.8B — 1068.00 $0.02 —
Mattel  MAT $14.83 —
+1.3
$4.79B — $4.71M — $14.52 — $14.96 — $4.79B — 9.38 $1.58 —
Commercial Metals Company  CMC $42.33 —
+1.51
$4.78B — $888.35K — $41.71 — $42.65 — $4.78B — 70.54 $0.6 —
WEX  WEX $123.21 —
+0.5
$4.78B — $533.66K — $121.59 — $125.02 — $4.78B — 16.42 $7.5 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $29.28 —
-0.34
$4.77B — $200 — $29.38 — $29.41 — $4.77B — 23.61 $1.24 —
Entain  GMVHY $7.42 —
-1.07
$4.75B — $6.81K — $7.42 — $7.6 — $4.75B — 0 -$0.94 —
NOV  NOV $12.53 —
+3.98
$4.74B — $3.19M — $12.18 — $12.68 — $4.74B — 7.83 $1.6 —
Air Lease  AL $42.44 —
+1.58
$4.74B — $737.38K — $41.43 — $43.06 — $4.74B — 12.74 $3.33 —
Capital Power Corporation  CPXWF $33.55 —
0
$4.74B — $100 — $33.48 — $33.48 — $4.74B — 9.09 $3.69 —
easyJet plc  ESYJY $6.31 —
-0.63
$4.74B — $548 — $6.3 — $6.35 — $4.74B — 7.98 $0.79 —
Etsy  ETSY $44.15 —
+3.83
$4.73B — $2.88M — $42.37 — $44.33 — $4.73B — 18.78 $2.35 —
FMC  FMC $37.84 —
+1.56
$4.73B — $1.14M — $37.38 — $38.17 — $4.73B — 11.78 $3.21 —
Main Street Capital  MAIN $53.3 —
+1.04
$4.72B — $605.04K — $52.99 — $53.92 — $4.72B — 9.11 $5.85 —
Portland General Electric Company  POR $43.08 —
+0.19
$4.72B — $932.18K — $42.96 — $43.74 — $4.72B — 14.31 $3.01 —
Entain  GMVHF $7.37 —
0
$4.71B — $140 — $6.73 — $6.73 — $4.71B — 0 -$0.94 —
Itron  ITRI $103.26 —
+1.58
$4.71B — $369.74K — $101.37 — $103.56 — $4.71B — 19.93 $5.18 —
Cytokinetics, Incorporated  CYTK $39.48 —
+0.84
$4.71B — $1.05M — $38.41 — $39.53 — $4.71B — 0 -$5.26 —
Bank OZK  OZK $41.63 —
+5.82
$4.7B — $2.71M — $39.9 — $41.88 — $4.7B — 6.78 $6.14 —
Champion Homes  SKY $81.83 —
+1.64
$4.69B — $346.22K — $81.22 — $82.65 — $4.69B — 28.91 $2.83 —
Meritage Homes  MTH $65.13 —
+3.64
$4.68B — $839.97K — $62.96 — $65.72 — $4.68B — 6.07 $10.72 —
First Financial Bankshares  FFIN $32.68 —
-0.24
$4.67B — $503.55K — $32.49 — $33.14 — $4.67B — 20.94 $1.56 —
Globant  GLOB $105.93 —
-0.62
$4.67B — $401.37K — $105.24 — $107.75 — $4.67B — 28.47 $3.72 —
Lyft  LYFT $11.16 —
+2.95
$4.66B — $12.56M — $10.88 — $11.18 — $4.66B — 186.00 $0.06 —
Columbia Banking System  COLB $22.18 —
+1.05
$4.66B — $971.38K — $21.96 — $22.34 — $4.66B — 8.69 $2.55 —
ONE Gas  OGS $77.49 —
+0.74
$4.64B — $422.26K — $76.82 — $78.75 — $4.64B — 19.81 $3.91 —
Robert Half  RHI $45.42 —
-5.32
$4.64B — $3M — $45.19 — $47.3 — $4.64B — 18.61 $2.44 —
Joby Aviation  JOBY $5.89 —
+1.73
$4.64B — $11.03M — $5.72 — $6 — $4.64B — 0 -$0.87 —
Onex  ONEXF $65.75 —
-0.87
$4.63B — $375 — $66.33 — $66.33 — $4.63B — 16.43 $4 —
SEEK Limited  SKLTY $25.76 —
-0.54
$4.62B — $1.54K — $25.75 — $25.9 — $4.62B — 161.00 $0.16 —
Valley National Bancorp  VLY $8.25 —
+0.36
$4.62B — $6.78M — $8.17 — $8.37 — $4.62B — 11.95 $0.69 —
Madison Square Garden Sports  MSGS $191.65 —
+1.49
$4.6B — $72.77K — $188.35 — $192.33 — $4.6B — 81.20 $2.36 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.93 —
-0.19
$4.6B — $4.34K — $20.73 — $20.96 — $4.6B — 17.29 $1.21 —
Element  ESI $18.93 —
+1.77
$4.59B — $2.56M — $18.69 — $19.21 — $4.59B — 18.92 $1 —
Federal Signal  FSS $75.1 —
+0.15
$4.59B — $944.74K — $74.52 — $75.88 — $4.59B — 21.45 $3.5 —
Urban Outfitters  URBN $49.48 —
+3.73
$4.58B — $1.54M — $47.15 — $49.74 — $4.58B — 11.61 $4.26 —
Fibra UNO  FBASF $1.18 —
0
$4.58B — $2K — $1.19 — $1.19 — $4.58B — 9.07 $0.13 —
Q2  QTWO $74.96 —
+0.08
$4.55B — $381.57K — $74.14 — $75.89 — $4.55B — 0 -$0.64 —
Cirrus Logic  CRUS $85.58 —
+0.07
$4.55B — $503.18K — $85.06 — $86.48 — $4.55B — 15.56 $5.5 —
Varonis Systems  VRNS $40.39 —
-1.08
$4.55B — $819.62K — $40.02 — $40.98 — $4.55B — 0 -$0.86 —
Independence Realty Trust  IRT $19.15 —
+1.48
$4.54B — $1.12M — $18.89 — $19.31 — $4.54B — 112.64 $0.17 —
CNX Resources  CNX $30.82 —
-0.19
$4.54B — $2.29M — $30.77 — $31.49 — $4.54B — 0 -$0.6 —
EPR Properties  EPR-PG $19.25 —
+0.79
$4.54B — $2.01K — $19.25 — $19.35 — $4.54B — 12.71 $1.51 —
F.N.B  FNB $12.61 —
+3.11
$4.53B — $5.44M — $12.56 — $12.93 — $4.53B — 9.92 $1.27 —
Spire  SR $77.6 —
+0.1
$4.53B — $365.26K — $77.39 — $78.98 — $4.53B — 19.35 $4.01 —
Cellebrite DI  CLBT $18.9 —
-0.68
$4.53B — $886.09K — $18.58 — $19.18 — $4.53B — 0 -$1.35 —
Ionis Pharmaceuticals  IONS $28.4 —
+0.18
$4.51B — $840.71K — $28.04 — $28.76 — $4.51B — 0 -$3.04 —
Cousins Properties Incorporated  CUZ $26.88 —
+0.37
$4.51B — $1.45M — $26.63 — $27.25 — $4.51B — 89.59 $0.3 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.42 —
0
$4.51B — $3 — $1.42 — $1.42 — $4.51B — 4.43 $0.32 —
IAMGOLD  IAG $7.83 —
-3.21
$4.5B — $17.08M — $7.77 — $8.09 — $4.5B — 5.21 $1.5 —
Nexstar Media  NXST $147.5 —
+0.21
$4.5B — $252.14K — $146.7 — $149.12 — $4.5B — 6.88 $21.42 —
Glacier Bancorp  GBCI $39.59 —
+0.74
$4.49B — $554.54K — $39.25 — $40.03 — $4.49B — 23.56 $1.68 —
Affiliated Managers  AMG $156.09 —
+0.31
$4.49B — $190.78K — $155.6 — $158.31 — $4.49B — 10.31 $15.13 —
White Mountains Insurance  WTM $1,745.33 —
+0.13
$4.49B — $13.95K — $1,733.19 — $1,751.09 — $4.49B — 19.45 $89.71 —
Cal-Maine Foods  CALM $91.49 —
-1.09
$4.49B — $1.8M — $91.07 — $93.34 — $4.49B — 4.52 $20.24 —
Celanese  CE $40.09 —
+6.82
$4.48B — $2.59M — $37.78 — $40.16 — $4.48B — 0 -$13.85 —
Treasury Wine Estates Limited  TSRYY $5.49 —
+3.39
$4.47B — $39.79K — $5.4 — $5.5 — $4.47B — 49.90 $0.11 —
Inspire Medical Systems  INSP $150.21 —
+2.25
$4.47B — $605.38K — $136.65 — $151.09 — $4.47B — 85.34 $1.76 —
Icahn Enterprises L.P  IEP $8.54 —
+2.03
$4.46B — $588.61K — $8.33 — $8.74 — $4.46B — 0 -$0.94 —
Radian  RDN $31.6 —
+0.7
$4.46B — $1.53M — $31.41 — $31.89 — $4.46B — 8.06 $3.92 —
Vontier  VNT $30.04 —
+0.03
$4.46B — $827.11K — $29.66 — $30.37 — $4.46B — 10.92 $2.75 —
Enel Chile  ENIC $3.22 —
+0.62
$4.45B — $279.31K — $3.2 — $3.25 — $4.45B — 29.27 $0.11 —
Alkermes  ALKS $27 —
-0.74
$4.45B — $1.66M — $26.98 — $27.52 — $4.45B — 12.27 $2.2 —
Dycom Industries  DY $154.51 —
+1.44
$4.45B — $440.43K — $150.47 — $156.58 — $4.45B — 19.48 $7.93 —
Adecco Group AG  AHEXY $13.11 —
+0.08
$4.44B — $3.15K — $13 — $13.18 — $4.44B — 12.85 $1.02 —
Plains GP Holdings, L.P  PAGP $18.93 —
+1.18
$4.41B — $1.85M — $18.78 — $19.13 — $4.41B — 36.40 $0.52 —
Qualys  QLYS $120.62 —
-0.6
$4.4B — $327.27K — $119.76 — $121.69 — $4.4B — 25.88 $4.66 —
B2Gold  BTG $3.32 —
-0.9
$4.38B — $56.96M — $3.25 — $3.35 — $4.38B — 0 -$0.48 —
MARA  MARA $12.66 —
+2.76
$4.38B — $19.3M — $12.03 — $12.67 — $4.38B — 7.36 $1.72 —
Installed Building Products  IBP $158.24 —
+1.47
$4.37B — $357.91K — $156.14 — $158.96 — $4.37B — 17.38 $9.1 —
Black Hills  BKH $60.6 —
+0.95
$4.37B — $492.01K — $60.19 — $61.3 — $4.37B — 15.49 $3.91 —
Whirlpool  WHR $78.84 —
+1.87
$4.37B — $1.1M — $76.76 — $78.87 — $4.37B — 0 -$5.87 —
Osisko Gold Royalties  OR $23.33 —
-1.64
$4.34B — $681.64K — $23.06 — $23.73 — $4.34B — 259.22 $0.09 —
Ormat  ORA $71.59 —
+1.76
$4.34B — $514.03K — $70.39 — $72.01 — $4.34B — 35.09 $2.04 —
Construction Partners  ROAD $77.45 —
-1.3
$4.33B — $631.8K — $76.37 — $78.47 — $4.33B — 73.06 $1.06 —
Sonoco Products Company  SON $43.9 —
+1.11
$4.33B — $643.27K — $43.43 — $44.27 — $4.33B — 64.55 $0.68 —
Seiko Epson Corporation  SEKEY $6.73 —
-0.15
$4.33B — $3.96K — $6.73 — $6.75 — $4.33B — 11.03 $0.61 —
Gates Industrial  GTES $16.93 —
+0.53
$4.32B — $1.23M — $16.83 — $17.22 — $4.32B — 22.87 $0.74 —
Pampa Energía  PAM $78.25 —
+2.6
$4.32B — $155.18K — $76.78 — $81.47 — $4.32B — 6.80 $11.5 —
B&M European Value Retail  BMRPF $4.3 —
0
$4.32B — $800 — $3.69 — $3.69 — $4.32B — 10.00 $0.43 —
Sabra Health Care REIT  SBRA $18.14 —
-0.17
$4.32B — $2.25M — $18.05 — $18.32 — $4.32B — 33.59 $0.54 —
The Timken Company  TKR $61.42 —
+0.74
$4.31B — $652.46K — $60.72 — $61.83 — $4.31B — 12.30 $4.99 —
MSC Industrial Direct  MSM $77.31 —
+1.94
$4.31B — $545.58K — $75.59 — $77.49 — $4.31B — 20.34 $3.8 —
MP Materials  MP $26.35 —
-4.46
$4.31B — $19.6M — $24.7 — $28.18 — $4.31B — 0 -$0.57 —
B&M European Value Retail  BMRRY $17.14 —
+0.35
$4.3B — $12.37K — $16.91 — $17.15 — $4.3B — 9.96 $1.72 —
MKS Instruments  MKSI $63.72 —
+0.05
$4.3B — $1.41M — $62.26 — $64.29 — $4.3B — 22.67 $2.81 —
Asbury Automotive  ABG $218.55 —
+0.82
$4.3B — $161.05K — $212.74 — $221.42 — $4.3B — 10.16 $21.51 —
Just Eat Takeaway.com  JTKWY $4.32 —
-1.03
$4.29B — $2.17K — $4.32 — $4.36 — $4.29B — 0 -$0.54 —
Just Eat Takeaway.com  TKAYF $21.02 —
0
$4.29B — $950 — $20.1 — $20.1 — $4.29B — 0 -$2.72 —
WillScot  WSC $23.32 —
+0.47
$4.28B — $2.95M — $23.13 — $23.58 — $4.28B — 155.46 $0.15 —
Rush Enterprises, Inc.  RUSHB $58.1 —
+1.31
$4.27B — $35.7K — $56.97 — $58.41 — $4.27B — 15.61 $3.72 —
Rush Enterprises  RUSHA $51.77 —
+0.74
$4.27B — $450.18K — $51.08 — $54.3 — $4.27B — 13.91 $3.72 —
Sterling Infrastructure  STRL $140.27 —
-0.12
$4.27B — $1.01M — $137.7 — $141.44 — $4.27B — 16.94 $8.28 —
Banco BBVA Argentina  BBAR $20.27 —
+0.2
$4.26B — $632.93K — $20.07 — $21.11 — $4.26B — 13.78 $1.47 —
Box  BOX $29.65 —
-0.44
$4.26B — $928.34K — $29.56 — $30 — $4.26B — 21.80 $1.36 —
Valvoline  VVV $33.48 —
+0.81
$4.26B — $910.88K — $33.01 — $33.73 — $4.26B — 15.94 $2.1 —
Insight Enterprises  NSIT $133.35 —
+0.02
$4.26B — $168.72K — $131.07 — $136.73 — $4.26B — 20.35 $6.55 —
Lear  LEA $79.42 —
+2.46
$4.25B — $600.11K — $77.22 — $79.84 — $4.25B — 8.85 $8.97 —
Cabot  CBT $78.33 —
+0.01
$4.25B — $338.41K — $78.32 — $79.52 — $4.25B — 10.43 $7.51 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看