Página 30 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Monte Rosa Therapeutics
GLUE
US
|
$14.31 — |
+0.28
|
$1.22B — | $162.25K — | $14.26 — | $14.87 — | $1.22B — | 0 | -$1.75 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.86 — |
-0.73
|
$1.22B — | $100.00 — | $10.86 — | $10.86 — | $1.22B — | 11.80 | $0.92 — | ||
McEwen
MUX
US
|
$20.33 — |
+0.3
|
$1.21B — | $171.06K — | $20.19 — | $20.93 — | $1.21B — | 16.13 | $1.26 — | ||
Clear Channel Outdoor
CCO
US
|
$2.38 — |
+0.21
|
$1.21B — | $249.54K — | $2.38 — | $2.39 — | $1.21B — | 0 | -$0.24 — | ||
Columbia Financial
CLBK
US
|
$11.65 — |
+0.22
|
$1.21B — | $308.18K — | $11.55 — | $11.67 — | $1.21B — | 21.19 | $0.55 — | ||
Clarivate
CLVT
US
|
$1.90 — |
-0.26
|
$1.21B — | $412.85K — | $1.85 — | $1.92 — | $1.21B — | 0 | -$0.52 — | ||
Preferred Bank
PFBC
US
|
$102.00 — |
-0.45
|
$1.21B — | $15.45K — | $101.52 — | $102.05 — | $1.21B — | 9.52 | $10.71 — | ||
Willis Lease Finance
WLFC
US
|
$57.16 — |
-0.46
|
$1.21B — | $12.79K — | $56.87 — | $57.36 — | $1.21B — | 14.39 | $3.97 — | ||
Donnelley Financial
DFIN
US
|
$49.13 — |
-1.38
|
$1.21B — | $14.91K — | $48.41 — | $49.52 — | $1.21B — | 31.90 | $1.54 — | ||
Shoals
SHLS
US
|
$7.17 — |
-3.44
|
$1.21B — | $442.92K — | $7.16 — | $7.58 — | $1.21B — | 37.71 | $0.19 — | ||
DoubleLine Income Solutions Fund
DSL
US
|
$10.53 — |
+0.24
|
$1.21B — | $103.64K — | $10.50 — | $10.53 — | $1.21B — | 32.89 | $0.32 — | ||
Universal Insurance
UVE
US
|
$43.26 — |
-1.46
|
$1.20B — | $10.48K — | $43.07 — | $43.58 — | $1.20B — | 5.68 | $7.61 — | ||
Dream Finders Homes
DFH
US
|
$13.26 — |
-0.15
|
$1.20B — | $41.28K — | $13.19 — | $13.45 — | $1.20B — | 9.40 | $1.41 — | ||
Gentherm Incorporated
THRM
US
|
$38.93 — |
-0.84
|
$1.20B — | $22.44K — | $38.55 — | $39.27 — | $1.20B — | 45.26 | $0.86 — | ||
Piedmont Realty Trust
PDM
US
|
$9.54 — |
+0.37
|
$1.19B — | $160.66K — | $9.54 — | $9.65 — | $1.19B — | 0 | -$0.64 — | ||
The RealReal
REAL
US
|
$9.81 — |
+0.31
|
$1.19B — | $456.25K — | $9.40 — | $9.85 — | $1.19B — | 0 | -$0.71 — | ||
Myers Industries
MYE
US
|
$31.72 — |
-0.5
|
$1.19B — | $45.10K — | $31.58 — | $32.18 — | $1.19B — | 23.67 | $1.34 — | ||
Carter's
CRI
US
|
$32.49 — |
+0.65
|
$1.19B — | $263.07K — | $32.21 — | $32.90 — | $1.19B — | 6.06 | $5.36 — | ||
Teekay
TK
US
|
$13.57 — |
+1.88
|
$1.19B — | $59.49K — | $13.29 — | $13.59 — | $1.19B — | 6.55 | $2.07 — | ||
Mission Produce
AVO
US
|
$13.47 — |
+4.66
|
$1.19B — | $540.98K — | $13.00 — | $14.22 — | $1.19B — | 449.00 | $0.03 — | ||
Arhaus
ARHS
US
|
$8.39 — |
-0.94
|
$1.19B — | $91.86K — | $8.31 — | $8.48 — | $1.19B — | 16.78 | $0.50 — | ||
Tetragon Financial Group Limited
TGONF
US
|
$14.12 — |
0
|
$1.19B — | $5.00K — | $14.00 — | $14.00 — | $1.19B — | 7.35 | $1.92 — | ||
Red Violet
RDVT
US
|
$74.00 — |
-0.96
|
$1.19B — | $32.87K — | $73.81 — | $75.03 — | $1.19B — | 64.91 | $1.14 — | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$6.06 — |
-0.82
|
$1.19B — | $800.00 — | $6.06 — | $6.13 — | $1.19B — | 0 | -$9.32 — | ||
Marcus & Millichap
MMI
US
|
$31.23 — |
-0.31
|
$1.18B — | $8.02K — | $31.07 — | $31.60 — | $1.18B — | 84.41 | $0.37 — | ||
PROCEPT BioRobotics
PRCT
US
|
$20.77 — |
-2.69
|
$1.18B — | $170.46K — | $20.68 — | $21.44 — | $1.18B — | 0 | -$1.95 — | ||
Universal Technical Institute
UTI
US
|
$21.43 — |
-0.72
|
$1.18B — | $296.26K — | $21.27 — | $21.97 — | $1.18B — | 35.13 | $0.61 — | ||
STAAR Surgical Company
STAA
US
|
$23.52 — |
-2.65
|
$1.18B — | $77.01K — | $23.52 — | $24.27 — | $1.18B — | 294.00 | $0.08 — | ||
ACV Auctions
ACVA
US
|
$6.94 — |
-1.28
|
$1.18B — | $266.30K — | $6.87 — | $7.14 — | $1.18B — | 0 | -$0.37 — | ||
Radware
RDWR
US
|
$28.00 — |
+0.04
|
$1.18B — | $25.52K — | $27.95 — | $28.29 — | $1.18B — | 71.79 | $0.39 — | ||
Heritage Financial
HFWA
US
|
$28.79 — |
-0.38
|
$1.18B — | $55.61K — | $28.60 — | $28.85 — | $1.18B — | 13.70 | $2.10 — | ||
StorageVault Canada
SVAUF
US
|
$3.22 — |
0
|
$1.18B — | $500.00 — | $3.22 — | $3.22 — | $1.18B — | 0 | -$0.03 — | ||
Empire State Realty OP, L.P
ESBA
US
|
$4.20 — |
0
|
$1.18B — | $46.00 — | $4.20 — | $4.20 — | $1.18B — | 210.00 | $0.02 — | ||
OPKO Health
OPK
US
|
$1.57 — |
-0.94
|
$1.18B — | $240.56K — | $1.57 — | $1.59 — | $1.18B — | 0 | -$0.07 — | ||
Genco Shipping & Trading
GNK
US
|
$26.95 — |
+0.5
|
$1.17B — | $58.67K — | $26.70 — | $27.04 — | $1.17B — | 29.60 | $0.91 — | ||
Easterly Government Properties
DEA
US
|
$23.96 — |
-1.5
|
$1.17B — | $102.56K — | $23.91 — | $24.32 — | $1.17B — | 126.13 | $0.19 — | ||
New Pacific Metals
NEWP
US
|
$6.33 — |
+6.3
|
$1.17B — | $173.87K — | $6.02 — | $6.38 — | $1.17B — | 0 | -$0.02 — | ||
Cronos
CRON
US
|
$3.19 — |
0
|
$1.17B — | $194.43K — | $3.13 — | $3.19 — | $1.17B — | 16.76 | $0.19 — | ||
NexPoint Residential Trust
NXRT
US
|
$22.70 — |
-2.53
|
$1.17B — | $111.59K — | $22.70 — | $23.24 — | $1.17B — | 0 | -$1.31 — | ||
Avanos Medical
AVNS
US
|
$24.99 — |
+0.04
|
$1.17B — | $432.16K — | $24.98 — | $25.00 — | $1.17B — | 0 | -$1.60 — | ||
G-III Apparel
GIII
US
|
$27.75 — |
+0.45
|
$1.17B — | $165.52K — | $27.59 — | $28.12 — | $1.17B — | 9.12 | $3.04 — | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$9.99 — |
-1.6
|
$1.17B — | $73.74K — | $9.97 — | $10.15 — | $1.17B — | 39.95 | $0.25 — | ||
Suburban Propane Partners, L.P
SPH
US
|
$17.46 — |
+0.52
|
$1.16B — | $23.64K — | $17.40 — | $17.51 — | $1.16B — | 9.04 | $1.93 — | ||
Precision Drilling
PDS
US
|
$90.60 — |
+0.04
|
$1.16B — | $9.76K — | $90.60 — | $92.10 — | $1.16B — | 0 | -$1.70 — | ||
ScanSource
SCSC
US
|
$57.22 — |
-0.82
|
$1.16B — | $24.28K — | $56.98 — | $57.92 — | $1.16B — | 15.71 | $3.64 — | ||
U.S. Physical Therapy
USPH
US
|
$77.91 — |
-1.02
|
$1.16B — | $24.85K — | $77.59 — | $78.59 — | $1.16B — | 458.29 | $0.17 — | ||
Univest Financial
UVSP
US
|
$42.13 — |
+0.1
|
$1.16B — | $23.27K — | $41.63 — | $42.16 — | $1.16B — | 12.17 | $3.46 — | ||
Altus
ASGTF
US
|
$33.92 — |
-2.6
|
$1.16B — | $100.00 — | $34.78 — | $34.78 — | $1.16B — | 0 | -$0.18 — | ||
GoodRx
GDRX
US
|
$3.40 — |
-3.38
|
$1.16B — | $349.73K — | $3.37 — | $3.52 — | $1.16B — | 56.68 | $0.06 — | ||
Marten Transport
MRTN
US
|
$14.20 — |
-0.66
|
$1.16B — | $40.55K — | $14.13 — | $14.31 — | $1.16B — | 94.63 | $0.15 — | ||
Certara
CERT
US
|
$7.58 — |
-2.07
|
$1.16B — | $167.63K — | $7.56 — | $7.72 — | $1.16B — | 0 | -$0.14 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$51.65 — |
-2.1
|
$1.15B — | $103.40K — | $51.45 — | $52.66 — | $1.15B — | 44.91 | $1.15 — | ||
MarineMax
HZO
US
|
$52.24 — |
+0.13
|
$1.15B — | $171.06K — | $52.16 — | $52.27 — | $1.15B — | 326.50 | $0.16 — | ||
Grocery Outlet Holding
GO
US
|
$11.63 — |
-0.98
|
$1.15B — | $329.81K — | $11.43 — | $11.68 — | $1.15B — | 0 | -$3.88 — | ||
ASA Gold and Precious Metals
ASA
US
|
$62.80 — |
+1.05
|
$1.15B — | $23.53K — | $62.76 — | $64.02 — | $1.15B — | 1.62 | $38.54 — | ||
Metals X
MLXEF
US
|
$1.30 — |
+0.25
|
$1.15B — | $1.00K — | $1.38 — | $1.38 — | $1.15B — | 10.00 | $0.13 — | ||
Deep Yellow
DYLLF
US
|
$1.18 — |
-3.28
|
$1.15B — | $200.00 — | $1.18 — | $1.18 — | $1.15B — | 0 | $0.00 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.50 — |
-0.3
|
$1.15B — | $26.84K — | $21.48 — | $21.57 — | $1.15B — | 9.11 | $2.36 — | ||
Amerant Bancorp
AMTB
US
|
$29.20 — |
-0.03
|
$1.14B — | $23.62K — | $28.57 — | $29.27 — | $1.14B — | 20.85 | $1.40 — | ||
Five Star Bancorp
FSBC
US
|
$46.60 — |
+0.04
|
$1.14B — | $10.18K — | $45.60 — | $46.60 — | $1.14B — | 13.78 | $3.38 — | ||
Lithium Americas
LAC
US
|
$3.15 — |
+4.83
|
$1.14B — | $10.48M — | $3.13 — | $3.32 — | $1.14B — | 0 | -$0.46 — | ||
Biglari
BH
US
|
$357.69 — |
-0.25
|
$1.14B — | $41.72K — | $350.58 — | $363.94 — | $1.14B — | 0 | -$22.26 — | ||
Metropolitan Bank Holding
MCB
US
|
$91.80 — |
+0.37
|
$1.14B — | $37.38K — | $90.75 — | $91.92 — | $1.14B — | 11.73 | $7.82 — | ||
DroneShield
DRSHF
US
|
$1.23 — |
-5.38
|
$1.14B — | $5.40K — | $1.23 — | $1.27 — | $1.14B — | 0 | -$0.02 — | ||
Cricut
CRCT
US
|
$5.42 — |
-0.64
|
$1.14B — | $82.70K — | $5.33 — | $5.44 — | $1.14B — | 13.53 | $0.40 — | ||
Ceres Power
CRPHY
US
|
$2.66 — |
+8.41
|
$1.14B — | $1.00K — | $2.45 — | $2.45 — | $1.14B — | 0 | -$0.17 — | ||
BellRing Brands
BRBR
US
|
$9.74 — |
-0.51
|
$1.13B — | $293.03K — | $9.51 — | $9.74 — | $1.13B — | 6.85 | $1.42 — | ||
Universal
UVV
US
|
$45.39 — |
-0.66
|
$1.13B — | $21.44K — | $45.39 — | $45.85 — | $1.13B — | 59.72 | $0.76 — | ||
Tuya
TUYA
US
|
$1.84 — |
-1.08
|
$1.13B — | $41.22K — | $1.83 — | $1.86 — | $1.13B — | 16.72 | $0.11 — | ||
Biglari Holdings Inc.
BH-A
US
|
$1,768.37 — |
-0.5
|
$1.13B — | $5.29K — | $1,737.94 — | $1,795.00 — | $1.13B — | 0 | -$111.20 — | ||
Ecovyst
ECVT
US
|
$10.28 — |
+1.58
|
$1.13B — | $156.12K — | $10.21 — | $10.34 — | $1.13B — | 44.69 | $0.23 — | ||
Prospect Capital
PSEC
US
|
$2.19 — |
<0.01
|
$1.12B — | $792.86K — | $2.18 — | $2.20 — | $1.12B — | 36.50 | $0.06 — | ||
Arteris
AIP
US
|
$22.84 — |
+0.55
|
$1.12B — | $109.50K — | $22.46 — | $23.62 — | $1.12B — | 0 | -$0.87 — | ||
Yelp
YELP
US
|
$20.68 — |
-1.34
|
$1.12B — | $127.90K — | $20.41 — | $20.78 — | $1.12B — | 9.99 | $2.07 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.64 — |
-0.56
|
$1.12B — | $84.84K — | $10.62 — | $10.75 — | $1.12B — | 4.07 | $2.61 — | ||
Saul Centers
BFS
US
|
$32.25 — |
-0.92
|
$1.12B — | $5.87K — | $32.25 — | $32.66 — | $1.12B — | 33.24 | $0.97 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.25 — |
0
|
$1.12B — | $700.00 — | $1.25 — | $1.25 — | $1.12B — | 0 | -$0.20 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$13.30 — |
-4.52
|
$1.12B — | $171.04K — | $13.30 — | $13.86 — | $1.12B — | 0 | -$0.64 — | ||
Babcock & Wilcox Enterprises
BW
US
|
$7.50 — |
-3.04
|
$1.12B — | $543.65K — | $7.50 — | $7.80 — | $1.12B — | 0 | -$0.67 — | ||
Oaktree Specialty Lending
OCSL
US
|
$12.66 — |
-0.86
|
$1.12B — | $56.21K — | $12.65 — | $12.73 — | $1.12B — | 26.37 | $0.48 — | ||
International General Insurance
IGIC
US
|
$26.32 — |
+0.5
|
$1.11B — | $15.76K — | $25.77 — | $26.37 — | $1.11B — | 10.48 | $2.51 — | ||
Northeast Bank
NBN
US
|
$130.04 — |
+0.11
|
$1.11B — | $31.32K — | $127.75 — | $130.28 — | $1.11B — | 10.20 | $12.74 — | ||
Aeva
AEVA
US
|
$15.96 — |
-1.78
|
$1.11B — | $343.26K — | $15.85 — | $16.61 — | $1.11B — | 0 | -$0.21 — | ||
Trupanion
TRUP
US
|
$25.41 — |
-2.72
|
$1.11B — | $45.11K — | $25.25 — | $26.15 — | $1.11B — | 47.94 | $0.53 — | ||
Savara
SVRA
US
|
$5.39 — |
-2.53
|
$1.11B — | $133.12K — | $5.39 — | $5.54 — | $1.11B — | 0 | -$0.58 — | ||
Winmark
WINA
US
|
$307.83 — |
-1.42
|
$1.11B — | $22.52K — | $307.01 — | $312.26 — | $1.11B — | 27.93 | $11.02 — | ||
Superior Plus
SUUIF
US
|
$5.15 — |
+0.59
|
$1.11B — | $100.00 — | $5.07 — | $5.07 — | $1.11B — | 515.00 | $0.01 — | ||
Teladoc Health
TDOC
US
|
$6.07 — |
-3.04
|
$1.10B — | $735.10K — | $6.05 — | $6.29 — | $1.10B — | 0 | -$0.99 — | ||
Middlesex Water Company
MSEX
US
|
$58.00 — |
-0.56
|
$1.09B — | $9.20K — | $57.93 — | $58.62 — | $1.09B — | 22.39 | $2.59 — | ||
Sabine Royalty Trust
SBR
US
|
$74.89 — |
+0.52
|
$1.09B — | $4.66K — | $74.58 — | $75.08 — | $1.09B — | 15.28 | $4.90 — | ||
Kura Oncology
KURA
US
|
$12.26 — |
-2.08
|
$1.09B — | $422.48K — | $12.23 — | $12.61 — | $1.09B — | 0 | -$3.37 — | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.54 — |
0
|
$1.09B — | $30.00K — | $0.61 — | $0.61 — | $1.09B — | 13.61 | $0.04 — | ||
Capitol Federal Financial
CFFN
US
|
$8.80 — |
+0.06
|
$1.09B — | $70.61K — | $8.68 — | $8.81 — | $1.09B — | 13.54 | $0.65 — | ||
CapitaLand India Trust
ACNDF
US
|
$0.73 — |
-5.19
|
$1.09B — | $3.00K — | $0.83 — | $0.86 — | $1.09B — | 4.29 | $0.17 — | ||
Cornerstone Total Return Fund
CRF
US
|
$6.37 — |
-0.39
|
$1.08B — | $251.64K — | $6.36 — | $6.38 — | $1.08B — | 5.73 | $1.11 — | ||
Green Plains
GPRE
US
|
$15.46 — |
-2.03
|
$1.08B — | $113.12K — | $15.43 — | $15.99 — | $1.08B — | 9.25 | $1.67 — | ||
Deluxe
DLX
US
|
$23.52 — |
+0.3
|
$1.08B — | $23.43K — | $23.30 — | $23.57 — | $1.08B — | 10.78 | $2.18 — | ||
Compass Minerals
CMP
US
|
$25.64 — |
-0.6
|
$1.08B — | $24.81K — | $25.43 — | $26.12 — | $1.08B — | 61.03 | $0.42 — | ||
IRADIMED
IRMD
US
|
$84.14 — |
-0.31
|
$1.08B — | $8.56K — | $83.62 — | $84.58 — | $1.08B — | 47.00 | $1.79 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.55 — |
-1.29
|
$1.08B — | $449.48K — | $9.38 — | $9.65 — | $1.08B — | 18.37 | $0.52 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
