Oops




$2.73T
Сapitalización del mercado total
$114.36B
Volumen total
BTC 50.57%   •   ETH 16.38%
Predominio

Página 30 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xerox  XRX $14.01 —
+0.57
$1.74B — $896.37K — $13.85 — $14.04 — $1.74B — 0 -$1.46 —
AMTD IDEA Group  AMTD $1.72 —
-2.27
$1.74B — $24.53K — $1.7 — $1.8 — $1.74B — 0.57 $2.97 —
Crombie Real Estate Investment Trust  CROMF $9.44 —
+0.11
$1.74B — $13.11K — $9.44 — $9.44 — $1.74B — 0 -$0.24 —
Kimbell Royalty Partners, LP  KRP $16.69 —
-1.36
$1.73B — $310.19K — $16.66 — $16.9 — $1.73B — 28.28 $0.59 —
Navient  NAVI $15.47 —
+2.38
$1.73B — $766.44K — $15.02 — $15.52 — $1.73B — 9.49 $1.63 —
CoreCivic  CXW $15.54 —
+2.91
$1.73B — $883.62K — $15.03 — $15.55 — $1.73B — 27.75 $0.56 —
NGL Energy Partners LP  NGL-PC $24.47 —
-0.12
$1.73B — $3.13K — $24.37 — $24.5 — $1.73B — 0 -$2.22 —
Parex Resources  PARXF $16.87 —
-1.5
$1.73B — $29.29K — $16.85 — $17.04 — $1.73B — 4.28 $3.94 —
Vital Farms  VITL $40.93 —
+5.03
$1.73B — $1.03M — $38.01 — $41.02 — $1.73B — 47.59 $0.86 —
Salvatore Ferragamo S.p.A.  SFRGY $4.99 —
-3.29
$1.72B — $6.36K — $4.99 — $5.26 — $1.72B — 49.89 $0.1 —
Royce Small-Cap Trust  RVT $15.17 —
+1
$1.72B — $136.39K — $15 — $15.17 — $1.72B — 5.14 $2.95 —
American Assets Trust  AAT $22.32 —
+0.72
$1.72B — $171.62K — $21.99 — $22.38 — $1.72B — 25.07 $0.89 —
OceanaGold  OCANF $2.41 —
+1.26
$1.72B — $62.3K — $2.38 — $2.41 — $1.72B — 13.38 $0.18 —
Viavi  VIAV $7.68 —
-1.03
$1.71B — $662.88K — $7.61 — $7.73 — $1.71B — 0 -$0.02 —
Afya  AFYA $19.45 —
-1.82
$1.71B — $108.98K — $19.44 — $19.9 — $1.71B — 18.88 $1.03 —
WesBanco  WSBC $28.81 —
+0.95
$1.71B — $118.51K — $28.51 — $28.86 — $1.71B — 12.00 $2.4 —
Goldman Sachs BDC  GSBD $15.23 —
+0.33
$1.71B — $908.14K — $15.1 — $15.28 — $1.71B — 8.41 $1.81 —
Liberty Latin America Ltd.  LILAK $8.66 —
+0.35
$1.71B — $742.29K — $8.55 — $8.71 — $1.71B — 0 -$0.05 —
Liberty Latin America  LILA $8.65 —
0
$1.71B — $271.08K — $8.56 — $8.72 — $1.71B — 0 -$0.05 —
GDS  GDS $9.3 —
-4.62
$1.71B — $2.04M — $9 — $9.41 — $1.71B — 0 -$3.33 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.61 —
-0.91
$1.71B — $702.04K — $7.59 — $7.69 — $1.71B — 0 -$0.4 —
TELUS International (Cda)  TIXT $6.16 —
-2.53
$1.7B — $221.96K — $6.09 — $6.37 — $1.7B — 34.22 $0.18 —
Montrose Environmental  MEG $49.82 —
+1.65
$1.7B — $200.89K — $48.3 — $49.97 — $1.7B — 0 -$1.47 —
The Gabelli Equity Trust  GAB $5.62 —
+0.36
$1.7B — $517.29K — $5.56 — $5.62 — $1.7B — 7.20 $0.78 —
Compass Diversified  CODI $22.43 —
+0.63
$1.69B — $97.04K — $22.17 — $22.43 — $1.69B — 0 -$2.41 —
Virtus Investment Partners  VRTS $237 —
+1.56
$1.69B — $21.11K — $231.23 — $237.38 — $1.69B — 14.28 $16.59 —
Endava  DAVA $29.25 —
+1.46
$1.69B — $862.85K — $28.13 — $29.27 — $1.69B — 19.89 $1.47 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.98 —
-0.1
$1.69B — $291.66K — $9.96 — $10.05 — $1.69B — 14.05 $0.71 —
Array  ARRY $11.11 —
+3.45
$1.69B — $4.76M — $10.6 — $11.13 — $1.69B — 29.23 $0.38 —
Helios Towers  HTWSF $1.57 —
-2.48
$1.69B — $11.2K — $1.57 — $1.6 — $1.69B — 0 -$0.1 —
Kura Oncology  KURA $22.11 —
-0.58
$1.68B — $425.12K — $21.59 — $22.24 — $1.68B — 0 -$2.17 —
Harmony Biosciences  HRMY $29.65 —
-0.24
$1.68B — $298.98K — $29.45 — $30.13 — $1.68B — 12.78 $2.32 —
Oxford Industries  OXM $107.56 —
-0.02
$1.68B — $157.52K — $105.65 — $107.64 — $1.68B — 28.15 $3.82 —
Danaos  DAC $86.22 —
+0.42
$1.67B — $78.62K — $85.19 — $86.24 — $1.67B — 2.97 $28.95 —
Casino, Guichard-Perrachon S.A.  CGUIF $0.02999 —
+18.18
$1.67B — $164.95K — $0.02999 — $0.02999 — $1.67B — 0 -$26.28 —
InvenTrust Properties  IVT $24.65 —
-0.36
$1.67B — $194.47K — $24.57 — $24.8 — $1.67B — 246.50 $0.1 —
Enova  ENVA $61.11 —
+0.2
$1.67B — $184.92K — $60.67 — $61.31 — $1.67B — 10.97 $5.57 —
Edgewise Therapeutics  EWTX $17.89 —
-4.69
$1.67B — $827.79K — $17.62 — $18.89 — $1.67B — 0 -$1.54 —
Diebold Nixdorf, Incorporated  DBD $44.39 —
+0.57
$1.67B — $140.2K — $43.49 — $44.62 — $1.67B — 0 -$16.39 —
Columbia Financial  CLBK $15.9 —
+0.95
$1.67B — $51.46K — $15.69 — $15.91 — $1.67B — 99.37 $0.16 —
John Wood  WDGJF $2.42 —
+0.58
$1.67B — $13.27K — $2.23 — $2.42 — $1.67B — 0 -$0.19 —
New Gold  NGD $2.08 —
-0.95
$1.67B — $15.31M — $2.06 — $2.19 — $1.67B — 0 -$0.1 —
Veracyte  VCYT $21.78 —
-2.33
$1.67B — $657.67K — $21.75 — $22.4 — $1.67B — 0 -$0.93 —
Ramelius Resources  RMLRF $1.45 —
+4.32
$1.66B — $36K — $1.45 — $1.45 — $1.66B — 29.00 $0.05 —
CTS  CTS $54.13 —
+0.89
$1.65B — $130.64K — $53.15 — $54.24 — $1.65B — 31.84 $1.7 —
BlackRock Health Sciences Term Trust  BMEZ $15.41 —
-0.64
$1.64B — $396.63K — $15.38 — $15.61 — $1.64B — 28.53 $0.54 —
Par Pacific  PARR $28.19 —
-1.3
$1.63B — $305.85K — $28.16 — $28.65 — $1.63B — 3.53 $7.98 —
Soleno Therapeutics  SLNO $44.27 —
-5.83
$1.63B — $313.59K — $44.07 — $47.57 — $1.63B — 0 -$2.36 —
Genesis Energy, L.P  GEL $13.25 —
-0.08
$1.62B — $564.77K — $13.03 — $13.42 — $1.62B — 38.97 $0.34 —
The Bank of N.T. Butterfield & Son  NTB $35.09 —
-0.45
$1.62B — $94.6K — $35.08 — $35.43 — $1.62B — 7.85 $4.47 —
Papa John's  PZZA $49.08 —
-0.75
$1.62B — $1.28M — $48.87 — $50.11 — $1.62B — 21.62 $2.27 —
Ginkgo Bioworks  DNA $0.7299 —
-4.54
$1.62B — $48.93M — $0.7199 — $0.77 — $1.62B — 0 -$0.43 —
Kaiser Aluminum  KALU $100.43 —
+0.36
$1.61B — $160.96K — $99.27 — $102.32 — $1.61B — 29.19 $3.44 —
Allied Properties Real Estate Investment Trust  APYRF $12.6 —
+0.8
$1.61B — $9.01K — $12 — $12.63 — $1.61B — 0 -$2.8 —
Centerra Gold  CGAU $7.5 —
+2.18
$1.61B — $431.01K — $7.2 — $7.51 — $1.61B — 28.84 $0.26 —
Victoria's Secret &  VSCO $20.57 —
-3.47
$1.61B — $2.41M — $20.33 — $21.68 — $1.61B — 14.79 $1.39 —
Tri-Continental  TY $30.95 —
+0.36
$1.61B — $26.31K — $30.69 — $31 — $1.61B — 6.47 $4.78 —
SLC Agrícola S.A.  SLCJY $3.53 —
-1.18
$1.61B — $2.55K — $3.52 — $3.74 — $1.61B — 14.11 $0.25 —
Live Oak Bancshares  LOB $35.67 —
-1.05
$1.6B — $80.35K — $35.41 — $36.18 — $1.6B — 15.99 $2.23 —
The Greenbrier Companies  GBX $51.5 —
+0.94
$1.6B — $259.1K — $50.41 — $51.88 — $1.6B — 15.19 $3.39 —
Boss Energy Limited  BQSSF $3.92 —
0
$1.6B — $37.42K — $3.9 — $4 — $1.6B — 28.00 $0.14 —
Schrödinger  SDGR $22.04 —
-2.48
$1.6B — $584.92K — $21.93 — $22.57 — $1.6B — 0 -$2 —
Nuveen California Quality Municipal Income Fund  NAC $11.05 —
0
$1.6B — $313.61K — $11.04 — $11.09 — $1.6B — 0 -$0.23 —
Taro Pharmaceutical Industries  TARO $42.52 —
+0.24
$1.6B — $16.99K — $42.4 — $42.6 — $1.6B — 34.85 $1.22 —
RLJ Lodging Trust  RLJ $10.2 —
-1.07
$1.6B — $739.68K — $10.2 — $10.34 — $1.6B — 36.42 $0.28 —
LegalZoom.com  LZ $8.49 —
-2.97
$1.6B — $3.52M — $8.37 — $8.77 — $1.6B — 84.89 $0.1 —
U.S. Physical Therapy  USPH $105.89 —
+0.46
$1.6B — $36.64K — $104.94 — $106.06 — $1.6B — 91.28 $1.16 —
FLEX LNG  FLNG $29.66 —
+0.95
$1.6B — $240.08K — $29.45 — $29.79 — $1.6B — 13.36 $2.22 —
Lakeland Financial  LKFN $62.54 —
+0.4
$1.59B — $41.42K — $62.07 — $62.8 — $1.59B — 17.27 $3.62 —
OneSpaWorld  OSW $15.23 —
+1.53
$1.59B — $569.5K — $14.93 — $15.32 — $1.59B — 43.51 $0.35 —
Vietnam Enterprise Investments  VTMEF $7.26 —
+8.36
$1.59B — $6K — $7.26 — $7.26 — $1.59B — 1.86 $3.9 —
Puregold Price Club  PGCMF $0.56 —
+9.02
$1.59B — $4M — $0.56 — $0.56 — $1.59B — 9.26 $0.06 —
Banner  BANR $46.23 —
+0.46
$1.59B — $87.73K — $45.95 — $46.39 — $1.59B — 9.61 $4.81 —
PAR Technology  PAR $46.7 —
+1.19
$1.59B — $237.48K — $45.76 — $46.71 — $1.59B — 0 -$2.57 —
InMode  INMD $18.75 —
-1.32
$1.59B — $762.43K — $18.64 — $18.9 — $1.59B — 8.88 $2.11 —
Retail Opportunity Investments  ROIC $12.44 —
-0.16
$1.59B — $420.71K — $12.38 — $12.54 — $1.59B — 41.46 $0.3 —
Veris Residential  VRE $15.59 —
-0.06
$1.58B — $396.02K — $15.39 — $15.61 — $1.58B — 0 -$1.43 —
Cohen & Steers Quality Income Realty Fund  RQI $11.74 —
+1.38
$1.58B — $513.06K — $11.56 — $12.05 — $1.58B — 6.70 $1.75 —
Tilray Brands  TLRY $1.91 —
-1.55
$1.58B — $12.77M — $1.9 — $1.96 — $1.58B — 0 -$0.44 —
Alliance Global  ALGGF $0.1799 —
+3.51
$1.57B — $5.33K — $0.17 — $0.1799 — $1.57B — 4.38 $0.04 —
Arcus Biosciences  RCUS $17.24 —
+2.74
$1.57B — $507.5K — $16.58 — $17.43 — $1.57B — 0 -$3.11 —
Gentherm Incorporated  THRM $49.48 —
+0.3
$1.57B — $96.65K — $48.72 — $49.54 — $1.57B — 34.12 $1.45 —
Oaktree Specialty Lending  OCSL $19.22 —
-0.72
$1.56B — $644.95K — $19.2 — $19.37 — $1.56B — 14.13 $1.36 —
Integral Ad Science Holding  IAS $9.74 —
-1.62
$1.56B — $674.41K — $9.72 — $9.97 — $1.56B — 974.00 $0.01 —
Ligand Pharmaceuticals Incorporated  LGND $87 —
+0.43
$1.56B — $171.46K — $86.49 — $88.52 — $1.56B — 16.26 $5.35 —
Magnite  MGNI $11.16 —
-1.06
$1.56B — $1.41M — $10.9 — $11.21 — $1.56B — 0 -$0.57 —
Artemis Gold  ARGTF $7.74 —
-0.74
$1.56B — $26.11K — $7.49 — $7.94 — $1.56B — 0 -$0.06 —
Knowles  KN $17.38 —
-0.57
$1.56B — $332.43K — $17.32 — $17.47 — $1.56B — 19.75 $0.88 —
Leggett & Platt, Incorporated  LEG $11.63 —
-2.27
$1.56B — $4.81M — $11.16 — $12.04 — $1.56B — 0 -$1.16 —
PROG  PRG $36.1 —
+1.63
$1.56B — $212.74K — $35.1 — $36.14 — $1.56B — 14.61 $2.47 —
Opendoor  OPEN $2.25 —
-7.02
$1.56B — $11.19M — $2.25 — $2.41 — $1.56B — 0 -$0.42 —
Ameresco  AMRC $29.7 —
+6.3
$1.55B — $785.45K — $27.08 — $30.38 — $1.55B — 27.24 $1.09 —
RPC  RES $7.25 —
+0.55
$1.55B — $1.36M — $7.16 — $7.29 — $1.55B — 10.35 $0.7 —
Hertz Global Holdings, Inc.  HTZ $5.07 —
-3.61
$1.55B — $5.09M — $5.06 — $5.22 — $1.55B — 29.82 $0.17 —
MaxLinear  MXL $18.63 —
-3.57
$1.55B — $471.4K — $18.5 — $19.12 — $1.55B — 0 -$1.91 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.32 —
+0.36
$1.55B — $317.82K — $8.28 — $8.32 — $1.55B — 10.27 $0.81 —
Aspen Insurance Holdings Limited  AHL-PC $25.91 —
-0.27
$1.55B — $15.94K — $25.91 — $26.07 — $1.55B — 0 -$0.24 —
Brookfield Business  BBUC $21.19 —
-2.84
$1.55B — $26.67K — $21.1 — $22.1 — $1.55B — 0 -$45.32 —
Xenia Hotels & Resorts  XHR $14.43 —
-1.1
$1.54B — $326.78K — $14.42 — $14.63 — $1.54B — 75.94 $0.19 —
Supernus Pharmaceuticals  SUPN $28.05 —
-2.5
$1.54B — $686.18K — $27.63 — $28.75 — $1.54B — 0 -$0.29 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí