$3.38T
Сapitalización del mercado total
$102.87B
Volumen total
BTC 61.76%   •   ETH 9.01%
Predominio

Página 30 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19325)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Artivion  AORT $29.7 —
-0.24
$1.4B — $286.78K — $29.5 — $30 — $1.4B — 0 -$0.51 —
ANI Pharmaceuticals  ANIP $64.66 —
+2.07
$1.4B — $336.06K — $62.81 — $65.63 — $1.4B — 0 -$1.18 —
Costamare  CMRE $9.57 —
+3.57
$1.4B — $577.27K — $9.24 — $9.6 — $1.4B — 3.78 $2.53 —
DoubleLine Income Solutions Fund  DSL $12.06 —
-0.41
$1.4B — $558.76K — $12.01 — $12.09 — $1.4B — 11.16 $1.08 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.36 —
-0.15
$1.39B — $108.65K — $13.34 — $13.45 — $1.39B — 6.01 $2.22 —
eXp World  EXPI $8.92 —
+1.25
$1.39B — $918.92K — $8.71 — $9.1 — $1.39B — 0 -$0.09 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.52 —
+2.04
$1.39B — $346.18K — $11.41 — $12.03 — $1.39B — 16.45 $0.7 —
Perpetua Resources  PPTA $13.42 —
+2.68
$1.39B — $5.85M — $13.06 — $14.18 — $1.39B — 0 -$0.3 —
Cadre  CDRE $33.73 —
-1.35
$1.39B — $408.47K — $33.69 — $34.35 — $1.39B — 35.88 $0.94 —
Hillenbrand  HI $19.32 —
-1.98
$1.39B — $358.92K — $19.32 — $19.99 — $1.39B — 0 -$3.78 —
EVgo  EVGO $4.33 —
-4.2
$1.39B — $4.42M — $4.26 — $4.5 — $1.39B — 0 -$0.39 —
Cricut  CRCT $6.6 —
+0.76
$1.39B — $333.37K — $6.5 — $6.65 — $1.39B — 21.29 $0.31 —
Redfin  RDFN $10.82 —
+4.54
$1.39B — $4.7M — $10.31 — $11.04 — $1.39B — 0 -$1.59 —
Celldex Therapeutics  CLDX $20.82 —
+3.79
$1.38B — $722.45K — $19.77 — $20.95 — $1.38B — 0 -$2.8 —
Norwegian Air Shuttle ASA  NWARF $1.3 —
-1.52
$1.38B — $20K — $1.3 — $1.3 — $1.38B — 10.00 $0.13 —
BlackRock Science and Technology Term Trust  BSTZ $19.56 —
-0.05
$1.38B — $98.7K — $19.55 — $19.69 — $1.38B — 2.48 $7.86 —
German American Bancorp  GABC $36.8 —
-0.16
$1.38B — $180.52K — $36.55 — $37.1 — $1.38B — 14.77 $2.49 —
S&T Bancorp  STBA $35.94 —
+0.5
$1.38B — $111.51K — $35.36 — $36.27 — $1.38B — 10.35 $3.47 —
Benchmark Electronics  BHE $37.71 —
-0.84
$1.37B — $288.91K — $37.66 — $38.41 — $1.37B — 26.37 $1.43 —
Azenta  AZTA $29.94 —
+2.15
$1.37B — $755.19K — $29.21 — $30.59 — $1.37B — 0 -$3.34 —
NETSTREIT  NTST $16.75 —
+1.58
$1.37B — $1.26M — $16.4 — $16.93 — $1.37B — 0 -$0.15 —
Power  PSIX $59.37 —
+12.57
$1.37B — $601.56K — $52.51 — $59.47 — $1.37B — 14.95 $3.97 —
National Bank  NBHC $35.85 —
+0.65
$1.37B — $166.76K — $35.57 — $36.14 — $1.37B — 12.40 $2.89 —
Watches of Switzerland  WOSGF $5.6 —
-8.65
$1.36B — $1.8K — $5.6 — $5.6 — $1.36B — 24.34 $0.23 —
Central Securities  CET $47.09 —
+0.3
$1.36B — $10.25K — $46.77 — $47.17 — $1.36B — 4.63 $10.15 —
Apollo Commercial Real Estate Finance  ARI $9.8 —
+0.93
$1.36B — $1.02M — $9.66 — $9.9 — $1.36B — 0 -$0.05 —
JBG SMITH Properties  JBGS $18.04 —
-1.1
$1.36B — $3.34M — $17.85 — $18.5 — $1.36B — 0 -$1.85 —
Semrush  SEMR $8.97 —
-2.29
$1.36B — $653.18K — $8.92 — $9.19 — $1.36B — 149.50 $0.06 —
Tandem Diabetes Care  TNDM $20.41 —
+1.67
$1.36B — $820.66K — $19.72 — $20.58 — $1.36B — 0 -$2.84 —
Ladder Capital Corp  LADR $10.6 —
+1.05
$1.36B — $502.4K — $10.49 — $10.69 — $1.36B — 12.77 $0.83 —
Integral Ad Science Holding  IAS $8.21 —
-0.12
$1.36B — $674.71K — $8.19 — $8.41 — $1.36B — 28.31 $0.29 —
Navient  NAVI $13.41 —
+1.9
$1.36B — $660K — $13.14 — $13.6 — $1.36B — 25.30 $0.53 —
Goldman Sachs BDC  GSBD $11.56 —
+1.31
$1.36B — $623.67K — $11.46 — $11.62 — $1.36B — 26.88 $0.43 —
Janux Therapeutics  JANX $22.72 —
-0.83
$1.36B — $651.91K — $22.59 — $23.5 — $1.36B — 0 -$1.35 —
ARMOUR Residential REIT, Inc.  ARR $16.57 —
+2.28
$1.35B — $2.07M — $16.16 — $16.63 — $1.35B — 0 -$0.44 —
Labrador Iron Ore Royalty  LIFZF $21 —
-0.19
$1.35B — $9 — $21 — $21.04 — $1.35B — 13.37 $1.57 —
Turning Point Brands  TPB $74.5 —
-1.3
$1.35B — $220.6K — $74.36 — $76.95 — $1.35B — 28.11 $2.65 —
Hello  MOMO $8.59 —
+2.38
$1.35B — $1.74M — $8.32 — $8.66 — $1.35B — 7.88 $1.09 —
Innoviva  INVA $21.46 —
+0.09
$1.35B — $613.71K — $21.35 — $21.6 — $1.35B — 0 -$0.95 —
American Superconductor  AMSC $30.83 —
+3.18
$1.35B — $1.04M — $29.15 — $31.12 — $1.35B — 181.35 $0.17 —
Navitas Semiconductor  NVTS $7 —
+2.04
$1.34B — $29.18M — $6.8 — $7.2 — $1.34B — 0 -$0.53 —
Cracker Barrel Old Country Store  CBRL $59.03 —
-2.19
$1.34B — $979.63K — $58.15 — $60.68 — $1.34B — 23.33 $2.53 —
PagerDuty  PD $14.27 —
-1.72
$1.34B — $2.4M — $14.21 — $14.66 — $1.34B — 0 -$0.39 —
Republic Bancorp  RBCAA $68.57 —
+0.04
$1.34B — $134.93K — $68.06 — $69.65 — $1.34B — 11.33 $6.05 —
Ziff Davis  ZD $31.72 —
+0.44
$1.34B — $384.22K — $31.46 — $32.44 — $1.34B — 18.12 $1.75 —
Omnicell  OMCL $28.27 —
-0.77
$1.33B — $488.28K — $28.17 — $28.69 — $1.33B — 61.45 $0.46 —
Vera Therapeutics  VERA $20.92 —
-1.09
$1.33B — $1.32M — $20.37 — $21.21 — $1.33B — 0 -$3 —
Coursera  COUR $8.26 —
-0.96
$1.33B — $896.57K — $8.25 — $8.4 — $1.33B — 0 -$0.42 —
Energy Fuels  UUUU $5.77 —
-1.87
$1.33B — $10.64M — $5.67 — $6.08 — $1.33B — 0 -$0.42 —
FLEX LNG  FLNG $24.4 —
-0.69
$1.33B — $265.9K — $24.13 — $24.65 — $1.33B — 12.84 $1.9 —
Ocular Therapeutix  OCUL $8.33 —
+0.36
$1.33B — $1.62M — $8.17 — $8.59 — $1.33B — 0 -$1.11 —
Hillman  HLMN $6.7 —
+0.15
$1.32B — $932.57K — $6.68 — $6.86 — $1.32B — 67.00 $0.1 —
Dorchester Minerals, L.P  DMLP $27.91 —
+0.07
$1.32B — $45.12K — $27.72 — $28.08 — $1.32B — 13.61 $2.05 —
Blue Bird  BLBD $41.84 —
+0.07
$1.32B — $315.37K — $41.51 — $42.81 — $1.32B — 12.99 $3.22 —
Dole  DOLE $13.86 —
+0.29
$1.32B — $433.96K — $13.6 — $13.97 — $1.32B — 11.26 $1.23 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.26 —
0
$1.32B — $1.55K — $2.26 — $2.26 — $1.32B — 14.12 $0.16 —
Veritex  VBTX $24.17 —
+0.62
$1.31B — $316.75K — $23.95 — $24.29 — $1.31B — 11.84 $2.04 —
Flywire  FLYW $10.93 —
+1.3
$1.31B — $1.88M — $10.7 — $11.02 — $1.31B — 273.25 $0.04 —
A10 Networks  ATEN $18.18 —
+0.66
$1.31B — $663.99K — $17.92 — $18.31 — $1.31B — 27.13 $0.67 —
Dynex Capital  DX $12.21 —
+1.16
$1.31B — $3.79M — $12.04 — $12.26 — $1.31B — 15.26 $0.8 —
AMC Entertainment  AMC $3.02 —
+0.67
$1.31B — $5.52M — $2.98 — $3.07 — $1.31B — 0 -$0.92 —
Plug Power  PLUG $1.14 —
+4.59
$1.31B — $50.66M — $1.11 — $1.18 — $1.31B — 0 -$2.54 —
United Natural Foods  UNFI $21.48 —
-0.46
$1.31B — $1.12M — $21.28 — $21.97 — $1.31B — 0 -$1.13 —
Alexander & Baldwin  ALEX $17.97 —
0
$1.31B — $267.02K — $17.92 — $18.09 — $1.31B — 20.19 $0.89 —
CommScope Holding Company  COMM $6.01 —
+5.44
$1.3B — $5.78M — $5.66 — $6.15 — $1.3B — 0 -$0.18 —
10x Genomics  TXG $10.87 —
+2.94
$1.3B — $3.79M — $10.38 — $11.1 — $1.3B — 0 -$1.34 —
The Gabelli Equity Trust Inc.  GAB-PH $20.57 —
+0.1
$1.3B — $9.65K — $20.52 — $20.73 — $1.3B — 17.50 $1.18 —
Delek US  DK $21.35 —
-6.24
$1.3B — $2.86M — $21.29 — $22.97 — $1.3B — 0 -$12.19 —
Spectrum Brands  SPB $52.01 —
-0.08
$1.3B — $687.91K — $51.12 — $52.47 — $1.3B — 24.53 $2.12 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $28.77 —
+0.38
$1.29B — $68.78K — $28.46 — $29.28 — $1.29B — 7.63 $3.77 —
Hope Bancorp  HOPE $10.08 —
+0.6
$1.29B — $709.08K — $9.98 — $10.18 — $1.29B — 12.92 $0.78 —
Transcontinental  TCLAF $15.27 —
-1.86
$1.29B — $100 — $15.27 — $15.27 — $1.29B — 9.85 $1.55 —
BlackRock Science and Technology Trust  BST $36.94 —
-0.19
$1.28B — $42.05K — $36.81 — $37.15 — $1.28B — 4.70 $7.85 —
LendingClub  LC $11.22 —
+2
$1.28B — $2.23M — $10.95 — $11.45 — $1.28B — 25.50 $0.44 —
Travere Therapeutics  TVTX $14.41 —
+2.31
$1.28B — $1.34M — $13.88 — $14.5 — $1.28B — 0 -$2.78 —
Grocery Outlet Holding  GO $13.05 —
+1.08
$1.28B — $3.36M — $12.84 — $13.29 — $1.28B — 76.76 $0.17 —
P3 Health Partners  PIII $6.2 —
-1.43
$1.28B — $5.57K — $6.2 — $6.62 — $1.28B — 0 -$51.67 —
Live Oak Bancshares  LOB $27.97 —
+1.6
$1.28B — $204.66K — $27.47 — $28.28 — $1.28B — 21.18 $1.32 —
Xenia Hotels & Resorts  XHR $12.28 —
+0.57
$1.28B — $690.02K — $12.17 — $12.46 — $1.28B — 55.81 $0.22 —
TriCo Bancshares  TCBK $38.78 —
+0.67
$1.27B — $80.22K — $38.32 — $39.13 — $1.27B — 11.30 $3.43 —
General American Investors Company  GAM $53.98 —
-0.7
$1.27B — $28.5K — $53.97 — $54.57 — $1.27B — 5.02 $10.74 —
The Andersons  ANDE $36.88 —
-0.81
$1.27B — $329.66K — $36.86 — $37.69 — $1.27B — 11.63 $3.17 —
Criteo  CRTO $23.91 —
+1.83
$1.27B — $406.48K — $23.39 — $24.44 — $1.27B — 9.64 $2.48 —
Vermilion Energy  VET $8.18 —
-0.61
$1.27B — $1.43M — $8.17 — $8.34 — $1.27B — 0 -$0.15 —
Natural Resource Partners L.P  NRP $95.05 —
-1.48
$1.27B — $16.14K — $95.05 — $99 — $1.27B — 9.20 $10.33 —
Rogers  ROG $68.22 —
+0.75
$1.26B — $190.58K — $67.59 — $69.2 — $1.26B — 74.96 $0.91 —
Grupo Televisa, S.A.B.  TV $2.24 —
-0.88
$1.26B — $1.27M — $2.22 — $2.28 — $1.26B — 0 -$103.26 —
Headwater Exploration  CDDRF $5.25 —
-0.19
$1.26B — $1K — $5.25 — $5.25 — $1.26B — 8.33 $0.63 —
DRDGOLD  DRD $14.09 —
-1.12
$1.26B — $567.32K — $13.92 — $14.23 — $1.26B — 12.69 $1.11 —
MeridianLink  MLNK $16.01 —
-1.23
$1.25B — $283.05K — $15.97 — $16.31 — $1.25B — 0 -$0.37 —
Coastal Financial  CCB $83.11 —
+0.97
$1.25B — $55.95K — $81 — $83.88 — $1.25B — 24.30 $3.42 —
Boss Energy Limited  BQSSF $3 —
+3.45
$1.25B — $10.17K — $3 — $3.02 — $1.25B — 0 -$0.04 —
CTS  CTS $41.38 —
-0.24
$1.24B — $82.02K — $41.37 — $42.09 — $1.24B — 21.00 $1.97 —
Westshore Terminals Inv  WTSHF $20 —
+0.2
$1.24B — $5 — $20 — $20 — $1.24B — 15.03 $1.33 —
Adriatic Metals  ADMLF $3.37 —
-2.88
$1.24B — $2.9K — $3.3 — $3.37 — $1.24B — 0 -$0.26 —
Cannae  CNNE $19.79 —
0
$1.24B — $906.22K — $19.76 — $20.2 — $1.24B — 0 -$4.29 —
Teladoc Health  TDOC $7.01 —
-0.99
$1.24B — $2.8M — $6.96 — $7.15 — $1.24B — 0 -$5.85 —
CRA  CRAI $182.25 —
-0.62
$1.24B — $324.17K — $181.66 — $185.76 — $1.24B — 24.59 $7.41 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.32 —
-0.2
$1.24B — $183.26K — $25.25 — $25.54 — $1.24B — 3.87 $6.54 —
CureVac  CVAC $5.49 —
-0.18
$1.24B — $1.01M — $5.49 — $5.55 — $1.24B — 5.96 $0.92 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí