Inicio
ACCIONES

Página 30 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Navigator NVGS US	$21.71 —	+0.14	$1.34B —	$418.17K —	$21.39 —	$21.95 —	$1.34B —	13.40	$1.62 —
Universal UVV US	$53.75 —	+1.97	$1.34B —	$100.94K —	$52.97 —	$53.86 —	$1.34B —	41.34	$1.30 —
Frontier ULCC US	$5.81 —	+5.64	$1.34B —	$3.80M —	$5.51 —	$6.01 —	$1.34B —	0	-$1.59 —
Sprinklr CXM US	$5.69 —	+3.45	$1.33B —	$1.61M —	$5.58 —	$5.74 —	$1.33B —	47.41	$0.12 —
The Wendy's Company WEN US	$6.99 —	-2.51	$1.33B —	$7.05M —	$6.97 —	$7.26 —	$1.33B —	9.07	$0.77 —
Advantage Energy AAVVF US	$7.93 —	+0.76	$1.33B —	$900.00 —	$7.86 —	$7.91 —	$1.33B —	17.23	$0.46 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US	$11.40 —	-4.36	$1.33B —	$214.58K —	$11.29 —	$11.86 —	$1.33B —	54.28	$0.21 —
Marten Transport MRTN US	$16.30 —	-3.44	$1.33B —	$957.28K —	$15.88 —	$16.63 —	$1.33B —	108.66	$0.15 —
Kraken Robotics KRKNF US	$4.32 —	-3.14	$1.33B —	$197.53K —	$4.26 —	$4.52 —	$1.33B —	0	$0.00 —
UMH Properties UMH US	$15.54 —	+0.91	$1.32B —	$252.43K —	$15.50 —	$15.68 —	$1.32B —	155.40	$0.10 —
BigBear.ai BBAI US	$2.76 —	-3.16	$1.32B —	$18.46M —	$2.73 —	$2.87 —	$1.32B —	0	-$0.69 —
Cadre CDRE US	$30.86 —	+1.28	$1.32B —	$294.41K —	$30.57 —	$31.70 —	$1.32B —	36.73	$0.84 —
Volex VLXGF US	$7.20 —	0	$1.32B —	$1.00K —	$7.01 —	$7.01 —	$1.32B —	20.55	$0.35 —
Taboola.com TBLA US	$4.82 —	+0.21	$1.32B —	$1.65M —	$4.75 —	$4.90 —	$1.32B —	13.38	$0.36 —
United Fire UFCS US	$51.33 —	+3.86	$1.32B —	$120.20K —	$49.76 —	$51.48 —	$1.32B —	10.34	$4.96 —
Orchid Island Capital ORC US	$6.54 —	-1.06	$1.31B —	$6.12M —	$6.47 —	$6.67 —	$1.31B —	3.73	$1.75 —
Chemtrade Logistics Income Fund CGIFF US	$11.65 —	-3.16	$1.31B —	$100.00 —	$11.65 —	$11.65 —	$1.31B —	15.95	$0.73 —
Alkane Resources ALKEF US	$0.96 —	0	$1.31B —	$41.20K —	$0.95 —	$0.96 —	$1.31B —	16.00	$0.06 —
BrightView BV US	$14.06 —	-0.64	$1.31B —	$563.57K —	$14.01 —	$14.32 —	$1.31B —	468.66	$0.03 —
Gentherm Incorporated THRM US	$42.69 —	-6.4	$1.31B —	$1.00M —	$42.42 —	$48.35 —	$1.31B —	49.63	$0.86 —
Stepan Company SCL US	$57.57 —	-0.05	$1.31B —	$64.31K —	$57.08 —	$60.24 —	$1.31B —	0	-$0.62 —
Tenaz Energy ATUUF US	$39.82 —	-4.17	$1.31B —	$2.69K —	$40.11 —	$41.30 —	$1.31B —	8.32	$4.78 —
Borr Drilling BORR US	$4.23 —	0	$1.31B —	$2.80M —	$4.20 —	$4.33 —	$1.31B —	28.19	$0.15 —
Clarivate CLVT US	$2.04 —	+5.15	$1.30B —	$4.58M —	$1.90 —	$2.09 —	$1.30B —	0	-$0.21 —
CVR Partners, LP UAN US	$123.06 —	-0.68	$1.30B —	$23.23K —	$121.99 —	$125.00 —	$1.30B —	10.71	$11.49 —
Lightspeed Commerce LSPD US	$9.91 —	+3.55	$1.30B —	$676.59K —	$9.64 —	$9.94 —	$1.30B —	0	-$1.04 —
OppFi OPFI US	$9.02 —	+1.81	$1.30B —	$257.67K —	$8.81 —	$9.14 —	$1.30B —	4.44	$2.03 —
Natural Resource Partners L.P NRP US	$98.00 —	+0.67	$1.30B —	$17.64K —	$97.10 —	$98.23 —	$1.30B —	11.51	$8.51 —
Astec Industries ASTE US	$56.40 —	+0.32	$1.30B —	$137.14K —	$56.09 —	$57.62 —	$1.30B —	50.35	$1.12 —
Alphamin Resources AFMJF US	$1.01 —	-0.98	$1.30B —	$200.00 —	$1.02 —	$1.03 —	$1.30B —	6.73	$0.15 —
Porch PRCH US	$11.84 —	+1.81	$1.30B —	$1.17M —	$11.64 —	$12.22 —	$1.30B —	0	-$0.15 —
Akso Health AHG US	$1.51 —	+5.23	$1.29B —	$5.42K —	$1.45 —	$1.52 —	$1.29B —	0	-$0.03 —
ProAssurance PRA US	$25.00 —	0	$1.29B —	$3.38M —	$24.99 —	$25.00 —	$1.29B —	19.84	$1.26 —
CONMED CNMD US	$42.68 —	+3.42	$1.29B —	$340.16K —	$41.98 —	$43.76 —	$1.29B —	24.11	$1.77 —
Lincoln Educational Services LINC US	$40.51 —	-1.72	$1.29B —	$306.05K —	$40.41 —	$42.40 —	$1.29B —	56.26	$0.72 —
Absci ABSI US	$7.56 —	-6.32	$1.28B —	$2.52M —	$7.51 —	$8.26 —	$1.28B —	0	-$0.82 —
Napco Security NSSC US	$35.74 —	+0.22	$1.28B —	$192.69K —	$35.53 —	$36.25 —	$1.28B —	34.69	$1.03 —
MannKind MNKD US	$4.13 —	+6.17	$1.28B —	$9.44M —	$3.98 —	$4.23 —	$1.28B —	0	-$0.07 —
AMN Healthcare Services AMN US	$32.89 —	-0.54	$1.28B —	$408.49K —	$32.43 —	$33.73 —	$1.28B —	0	-$0.86 —
Edgewell Personal Care Company EPC US	$27.63 —	+3.52	$1.27B —	$622.64K —	$26.69 —	$27.95 —	$1.27B —	0	-$0.23 —
Afya AFYA US	$13.90 —	+1.02	$1.27B —	$49.94K —	$13.79 —	$13.98 —	$1.27B —	8.47	$1.64 —
Two Harbors Inv TWO US	$12.10 —	+0.08	$1.27B —	$1.87M —	$12.09 —	$12.11 —	$1.27B —	0	-$3.81 —
Alphatec ATEC US	$8.26 —	+0.61	$1.27B —	$1.40M —	$8.06 —	$8.38 —	$1.27B —	0	-$0.83 —
C3.ai AI US	$8.15 —	0	$1.27B —	$3.31M —	$8.08 —	$8.36 —	$1.27B —	0	-$3.35 —
Birchcliff Energy BIREF US	$4.61 —	-1.91	$1.26B —	$200.00 —	$4.66 —	$4.66 —	$1.26B —	25.61	$0.18 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS US	$14.92 —	-1.52	$1.26B —	$87.46K —	$14.85 —	$15.29 —	$1.26B —	4.72	$3.16 —
Personalis PSNL US	$11.78 —	-3.6	$1.26B —	$2.83M —	$11.73 —	$12.63 —	$1.26B —	0	-$1.02 —
ORIC Pharmaceuticals ORIC US	$12.10 —	+11.11	$1.25B —	$3.61M —	$10.76 —	$12.48 —	$1.25B —	0	-$1.39 —
StorageVault Canada SVAUF US	$3.42 —	+0.59	$1.25B —	$100.00 —	$3.40 —	$3.40 —	$1.25B —	0	-$0.03 —
Utz Brands UTZ US	$14.10 —	+0.07	$1.25B —	$3.98M —	$14.08 —	$14.11 —	$1.25B —	0	-$0.10 —
Ladder Capital Corp LADR US	$9.77 —	+2.41	$1.25B —	$612.64K —	$9.55 —	$9.77 —	$1.25B —	21.71	$0.45 —
Neo Performance Materials NOPMF US	$27.11 —	+2.3	$1.25B —	$5.97K —	$25.71 —	$27.55 —	$1.25B —	0	-$0.24 —
NWPX Infrastructure, Inc. NWPX US	$129.31 —	-2.6	$1.25B —	$165.41K —	$129.01 —	$134.58 —	$1.25B —	30.35	$4.26 —
RPC RES US	$5.61 —	-4.27	$1.24B —	$993.40K —	$5.61 —	$5.89 —	$1.24B —	62.33	$0.09 —
Heritage Financial HFWA US	$30.16 —	-0.43	$1.24B —	$733.08K —	$29.89 —	$30.79 —	$1.24B —	14.78	$2.04 —
Verint Systems VRNT US	$20.51 —	0	$1.24B —	$7.79M —	$20.49 —	$20.51 —	$1.24B —	28.09	$0.73 —
Ardelyx ARDX US	$5.03 —	-1.95	$1.24B —	$1.58M —	$5.02 —	$5.17 —	$1.24B —	0	-$0.24 —
Superior Plus SUUIF US	$5.79 —	0	$1.24B —	$900.00 —	$5.74 —	$5.80 —	$1.24B —	27.57	$0.21 —
Radware RDWR US	$29.51 —	+1.97	$1.24B —	$195.78K —	$29.11 —	$29.93 —	$1.24B —	67.06	$0.44 —
Immatics IMTX US	$9.08 —	-2.26	$1.24B —	$286.37K —	$9.01 —	$9.32 —	$1.24B —	0	-$1.95 —
Old Second Bancorp OSBC US	$24.03 —	+2.21	$1.24B —	$476.18K —	$23.63 —	$24.21 —	$1.24B —	14.38	$1.67 —
Compass Minerals CMP US	$29.44 —	-1.34	$1.24B —	$222.07K —	$29.09 —	$29.87 —	$1.24B —	184.00	$0.16 —
Nabors Industries NBR US	$83.37 —	-1.03	$1.23B —	$141.67K —	$82.63 —	$85.73 —	$1.23B —	6.09	$13.67 —
Saul Centers BFS US	$35.68 —	+1.16	$1.23B —	$42.47K —	$35.25 —	$35.84 —	$1.23B —	33.66	$1.06 —
Herbalife HLF US	$11.89 —	+0.76	$1.23B —	$732.16K —	$11.79 —	$12.07 —	$1.23B —	5.21	$2.28 —
LegalZoom.com LZ US	$7.18 —	+1.84	$1.23B —	$1.40M —	$7.05 —	$7.32 —	$1.23B —	119.66	$0.06 —
Nuveen Floating Rate Income Fund JFR US	$7.65 —	0	$1.23B —	$317.36K —	$7.64 —	$7.67 —	$1.23B —	22.50	$0.34 —
Suburban Propane Partners, L.P SPH US	$18.56 —	+1.2	$1.23B —	$86.77K —	$18.33 —	$18.71 —	$1.23B —	9.46	$1.96 —
Eos Energy Enterprises EOSE US	$3.47 —	-6.72	$1.23B —	$32.91M —	$3.47 —	$3.74 —	$1.23B —	0	-$6.37 —
Abrdn Healthcare Investors HQH US	$21.50 —	+1.65	$1.23B —	$642.53K —	$21.16 —	$21.73 —	$1.23B —	4.80	$4.47 —
TETRA TTI US	$8.31 —	-2.58	$1.23B —	$956.35K —	$8.30 —	$8.64 —	$1.23B —	138.50	$0.06 —
Univest Financial UVSP US	$44.10 —	-0.18	$1.23B —	$364.72K —	$44.00 —	$45.08 —	$1.23B —	12.74	$3.46 —
International General Insurance IGIC US	$28.78 —	+3.49	$1.23B —	$69.28K —	$27.77 —	$28.97 —	$1.23B —	10.31	$2.79 —
Artivion AORT US	$25.28 —	+1.12	$1.23B —	$246.49K —	$24.82 —	$25.59 —	$1.23B —	101.12	$0.25 —
Novavax NVAX US	$7.46 —	-4.66	$1.23B —	$3.14M —	$7.45 —	$7.93 —	$1.23B —	0	-$0.56 —
Clear Channel Outdoor CCO US	$2.41 —	0	$1.23B —	$845.05K —	$2.41 —	$2.42 —	$1.23B —	0	-$0.21 —
Piedmont Office Realty Trust PDM US	$9.79 —	+2.3	$1.22B —	$427.55K —	$9.59 —	$9.86 —	$1.22B —	0	-$0.69 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN US	$25.71 —	-3.31	$1.22B —	$48.99K —	$25.64 —	$26.82 —	$1.22B —	5.38	$4.77 —
MPC Container Ships ASA MPZZF US	$2.50 —	-1.38	$1.22B —	$500.00 —	$2.50 —	$2.50 —	$1.22B —	5.11	$0.49 —
Sharplink SBET US	$5.81 —	-3.17	$1.22B —	$6.54M —	$5.70 —	$6.05 —	$1.22B —	0	-$8.89 —
Preferred Bank PFBC US	$102.96 —	+1.56	$1.22B —	$119.01K —	$100.33 —	$104.14 —	$1.22B —	9.61	$10.71 —
Easterly Government Properties DEA US	$25.33 —	+0.96	$1.22B —	$223.67K —	$25.14 —	$25.49 —	$1.22B —	115.13	$0.22 —
Harmonic HLIT US	$11.19 —	-3.53	$1.21B —	$1.35M —	$11.09 —	$11.62 —	$1.21B —	139.87	$0.08 —
Graham GHM US	$103.93 —	-1.49	$1.21B —	$172.38K —	$102.43 —	$107.86 —	$1.21B —	92.79	$1.12 —
HBT Financial HBT US	$33.29 —	+2.37	$1.21B —	$133.59K —	$32.27 —	$33.37 —	$1.21B —	15.27	$2.18 —
DoubleLine Income Solutions Fund DSL US	$10.55 —	-0.75	$1.21B —	$609.15K —	$10.55 —	$10.68 —	$1.21B —	32.96	$0.32 —
IRADIMED IRMD US	$94.49 —	+0.67	$1.21B —	$78.92K —	$94.23 —	$96.02 —	$1.21B —	51.63	$1.83 —
Donnelley Financial DFIN US	$48.26 —	+4.21	$1.21B —	$102.57K —	$46.48 —	$48.51 —	$1.21B —	35.22	$1.37 —
CapitaLand India Trust ACNDF US	$0.81 —	-1.22	$1.20B —	$3.00K —	$0.83 —	$0.86 —	$1.20B —	4.26	$0.19 —
Cracker Barrel Old Country Store CBRL US	$53.71 —	+3.65	$1.20B —	$814.21K —	$51.53 —	$54.55 —	$1.20B —	46.70	$1.15 —
Wolfspeed WOLF US	$23.09 —	-11.06	$1.20B —	$6.07M —	$22.65 —	$25.74 —	$1.20B —	0	-$13.27 —
Biglari BH US	$381.39 —	-0.5	$1.20B —	$312.14K —	$379.79 —	$404.65 —	$1.20B —	0	-$14.65 —
Inhibrx Biosciences INBX US	$81.55 —	-4.06	$1.20B —	$164.05K —	$81.54 —	$86.00 —	$1.20B —	0	-$8.39 —
Lufax Holding LU US	$1.38 —	+2.22	$1.20B —	$359.84K —	$1.36 —	$1.39 —	$1.20B —	0	-$0.36 —
Winmark WINA US	$332.52 —	-0.94	$1.19B —	$32.13K —	$330.68 —	$339.94 —	$1.19B —	30.20	$11.01 —
Deluxe DLX US	$26.02 —	+1.76	$1.19B —	$160.83K —	$25.71 —	$26.38 —	$1.19B —	11.51	$2.26 —
POET POET US	$6.89 —	-9.34	$1.19B —	$13.60M —	$6.86 —	$7.55 —	$1.19B —	0	-$0.84 —
Green Plains GPRE US	$16.95 —	-1.45	$1.19B —	$818.91K —	$16.86 —	$17.41 —	$1.19B —	0	-$0.18 —
Safehold SAFE US	$16.56 —	+3.11	$1.19B —	$177.39K —	$16.19 —	$16.64 —	$1.19B —	10.48	$1.58 —
Biglari Holdings Inc. BH-A US	$1,886.21 —	-2.71	$1.18B —	$51.56K —	$1,886.18 —	$2,000.00 —	$1.18B —	0	-$73.18 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}