비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$78.73B
총 거래량
BTC 56.04%   •   ETH 8.84%
지배력

결과 페이지 30 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dole  DOLE $14.01 —
+0.57
$1.33B — $1.03M — $13.81 — $14.13 — $1.33B — 15.06 $0.93 —
Abaxx  ABXXF $34.60 —
-2.66
$1.33B — $17.52K — $34.24 — $36.50 — $1.33B — 0 -$1.15 —
Energizer  ENR $19.44 —
+2.97
$1.33B — $998.51K — $19.00 — $19.65 — $1.33B — 7.12 $2.73 —
Westamerica Bancorporation  WABC $56.58 —
+0.46
$1.33B — $115.62K — $56.24 — $56.95 — $1.33B — 12.60 $4.49 —
Permian Basin Royalty Trust  PBT $28.47 —
-2.3
$1.33B — $117.12K — $28.00 — $29.80 — $1.33B — 91.83 $0.31 —
Dorchester Minerals, L.P  DMLP $27.48 —
-2.28
$1.33B — $132.46K — $27.38 — $28.10 — $1.33B — 19.76 $1.39 —
Tandem Diabetes Care  TNDM $19.34 —
-0.57
$1.33B — $2.30M — $19.31 — $20.62 — $1.33B — 0 -$1.37 —
Integra LifeSciences  IART $16.99 —
-3.25
$1.32B — $744.05K — $16.77 — $17.83 — $1.32B — 0 -$6.47 —
Alexander's  ALX $258.59 —
+1.04
$1.32B — $15.58K — $252.05 — $259.88 — $1.32B — 64.48 $4.01 —
Afya  AFYA $14.44 —
+0.84
$1.32B — $38.15K — $14.25 — $14.59 — $1.32B — 8.80 $1.64 —
Progress Software  PRGS $31.36 —
-0.6
$1.32B — $515.15K — $30.99 — $32.34 — $1.32B — 16.08 $1.95 —
Chemtrade Logistics Income Fund  CGIFF $11.81 —
-0.59
$1.32B — $2.00 — $11.81 — $11.81 — $1.32B — 15.95 $0.74 —
Phibro Animal Health  PAHC $32.43 —
-1.85
$1.32B — $267.26K — $32.42 — $33.99 — $1.32B — 13.91 $2.33 —
UroGen Pharma  URGN $26.85 —
-2.72
$1.31B — $663.87K — $26.39 — $27.64 — $1.31B — 0 -$2.74 —
Ladder Capital Corp  LADR $10.23 —
+0.59
$1.31B — $433.53K — $10.15 — $10.28 — $1.31B — 23.25 $0.44 —
Wolverine World Wide  WWW $15.90 —
-0.19
$1.30B — $699.67K — $15.76 — $16.04 — $1.30B — 12.92 $1.23 —
BioLife  BLFS $26.65 —
-1.62
$1.30B — $693.21K — $26.15 — $26.95 — $1.30B — 0 -$0.24 —
Blackbaud  BLKB $28.31 —
-0.21
$1.30B — $523.42K — $27.54 — $29.22 — $1.30B — 9.59 $2.95 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.14 —
-2.11
$1.30B — $209.52K — $10.99 — $11.46 — $1.30B — 50.63 $0.22 —
UMH Properties  UMH $15.26 —
+1.26
$1.30B — $351.58K — $15.07 — $15.42 — $1.30B — 152.59 $0.10 —
Burke & Herbert Financial Services Corp.  BHRB $64.49 —
+1.38
$1.30B — $291.94K — $63.95 — $65.60 — $1.30B — 8.36 $7.71 —
Two Harbors Inv  TWO $12.34 —
-0.16
$1.30B — $1.12M — $12.32 — $12.38 — $1.30B — 0 -$3.81 —
BlackSky Technology  BKSY $34.76 —
-12.36
$1.29B — $2.18M — $33.94 — $38.03 — $1.29B — 0 -$2.49 —
Superior Plus  SUUIF $6.00 —
-1.15
$1.29B — $500.00 — $6.08 — $6.08 — $1.29B — 28.57 $0.21 —
Cadre  CDRE $30.01 —
-0.76
$1.28B — $251.99K — $29.66 — $31.18 — $1.28B — 35.72 $0.84 —
Alphamin Resources  AFMJF $1.00 —
0
$1.28B — $44.30K — $0.98 — $1.04 — $1.28B — 6.66 $0.15 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.14 —
-1.05
$1.28B — $217.08K — $15.05 — $15.47 — $1.28B — 4.64 $3.26 —
Yelp  YELP $23.25 —
-1.61
$1.28B — $729.93K — $22.79 — $24.13 — $1.28B — 10.66 $2.18 —
The Wendy's Company  WEN $6.71 —
-0.59
$1.28B — $10.33M — $6.53 — $6.95 — $1.28B — 8.71 $0.77 —
Suburban Propane Partners, L.P  SPH $19.25 —
-0.88
$1.28B — $85.17K — $19.06 — $19.62 — $1.28B — 9.82 $1.96 —
Inhibrx Biosciences  INBX $87.01 —
-4.65
$1.28B — $299.80K — $85.48 — $92.73 — $1.28B — 0 -$8.39 —
Precigen  PGEN $3.58 —
-7.25
$1.28B — $5.26M — $3.53 — $3.88 — $1.28B — 0 -$1.21 —
ProAssurance  PRA $24.71 —
+0.73
$1.28B — $792.51K — $24.54 — $24.71 — $1.28B — 19.61 $1.26 —
Lightspeed Commerce  LSPD $9.24 —
-2.43
$1.27B — $1.66M — $9.13 — $9.51 — $1.27B — 0 -$1.04 —
Teladoc Health  TDOC $7.05 —
-3.56
$1.27B — $3.34M — $6.93 — $7.29 — $1.27B — 0 -$0.97 —
Atlanticus  ATLC $84.10 —
+2.29
$1.27B — $100.98K — $81.69 — $84.79 — $1.27B — 11.47 $7.33 —
Birchcliff Energy  BIREF $4.63 —
-6.46
$1.27B — $201.00 — $4.63 — $4.90 — $1.27B — 25.72 $0.18 —
Amalgamated Financial  AMAL $42.42 —
+0.12
$1.27B — $89.90K — $42.30 — $43.05 — $1.27B — 12.33 $3.44 —
Austal  AUTLF $3.00 —
+9.09
$1.27B — $2.00K — $3.00 — $3.00 — $1.27B — 17.64 $0.17 —
ICF  ICFI $69.88 —
+1.57
$1.27B — $174.87K — $68.89 — $70.53 — $1.27B — 15.09 $4.63 —
Saul Centers  BFS $36.54 —
+0.14
$1.26B — $54.60K — $36.50 — $37.42 — $1.26B — 34.47 $1.06 —
Peoples Bancorp  PEBO $35.14 —
+0.29
$1.26B — $160.46K — $35.01 — $35.45 — $1.26B — 11.26 $3.12 —
Sprinklr  CXM $5.38 —
0
$1.26B — $2.92M — $5.20 — $5.52 — $1.26B — 44.83 $0.12 —
Alpha and Omega Semiconductor  AOSL $42.01 —
-16.4
$1.26B — $1.09M — $41.91 — $48.10 — $1.26B — 0 -$3.60 —
Tompkins Financial  TMP $87.41 —
+0.8
$1.26B — $104.21K — $85.61 — $88.18 — $1.26B — 7.47 $11.69 —
Lufax Holding  LU $1.45 —
-6.45
$1.26B — $1.54M — $1.44 — $1.54 — $1.26B — 0 -$0.36 —
Via Transportation, Inc.  VIA $14.74 —
-3.53
$1.25B — $800.40K — $14.50 — $15.64 — $1.25B — 0 -$1.23 —
CVR Partners, LP  UAN $118.61 —
-1.72
$1.25B — $41.66K — $118.25 — $122.06 — $1.25B — 10.32 $11.49 —
Taboola.com  TBLA $4.58 —
-3.38
$1.25B — $2.29M — $4.51 — $4.73 — $1.25B — 12.72 $0.36 —
Napco Security  NSSC $34.96 —
-2.26
$1.25B — $263.04K — $34.90 — $35.70 — $1.25B — 33.94 $1.03 —
Ituran Location and Control  ITRN $63.05 —
-3.39
$1.25B — $142.57K — $62.63 — $64.99 — $1.25B — 20.74 $3.04 —
Hemlo Mining  TPNEF $4.00 —
-6.98
$1.25B — $300.00 — $4.94 — $4.94 — $1.25B — 0 -$1.01 —
Anterix  ATEX $66.64 —
-1.93
$1.25B — $498.66K — $65.22 — $68.21 — $1.25B — 15.31 $4.35 —
DoubleLine Income Solutions Fund  DSL $10.88 —
-0.27
$1.25B — $448.88K — $10.79 — $10.91 — $1.25B — 34.00 $0.32 —
Array  ARRY $8.09 —
-11
$1.24B — $8.02M — $7.92 — $9.09 — $1.24B — 0 -$0.84 —
ADTRAN  ADTN $15.35 —
-11.12
$1.24B — $2.03M — $15.24 — $16.82 — $1.24B — 0 -$0.39 —
Compass Minerals  CMP $29.63 —
-5.55
$1.24B — $519.99K — $29.57 — $31.15 — $1.24B — 185.18 $0.16 —
Verint Systems  VRNT $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
MPC Container Ships ASA  MPZZF $2.75 —
+9.34
$1.24B — $15.40K — $2.68 — $2.72 — $1.24B — 5.61 $0.49 —
Harrow  HROW $33.19 —
-4.32
$1.24B — $637.01K — $33.10 — $34.90 — $1.24B — 0 -$0.38 —
National Vision  EYE $15.44 —
-0.39
$1.24B — $2.17M — $14.93 — $15.72 — $1.24B — 27.08 $0.57 —
Bristow  VTOL $41.64 —
-1.07
$1.23B — $196.07K — $41.12 — $42.07 — $1.23B — 10.84 $3.84 —
Hyliion  HYLN $6.90 —
-9.45
$1.23B — $7.97M — $6.87 — $7.97 — $1.23B — 0 -$0.30 —
Alphatec  ATEC $8.00 —
+1.01
$1.23B — $3.12M — $7.86 — $8.36 — $1.23B — 0 -$0.83 —
AMN Healthcare Services  AMN $31.69 —
+3.53
$1.23B — $1.30M — $30.24 — $31.85 — $1.23B — 0 -$0.86 —
XPEL  XPEL $44.56 —
-3.13
$1.23B — $248.41K — $44.29 — $46.53 — $1.23B — 23.32 $1.91 —
Community Trust Bancorp  CTBI $67.58 —
+0.1
$1.23B — $64.18K — $67.51 — $68.31 — $1.23B — 11.83 $5.71 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.76 —
-3.41
$1.23B — $123.52K — $25.05 — $27.32 — $1.23B — 5.23 $4.92 —
Nuveen Floating Rate Income Fund  JFR $7.59 —
-0.39
$1.22B — $690.08K — $7.55 — $7.61 — $1.22B — 22.32 $0.34 —
Clear Channel Outdoor  CCO $2.40 —
-0.41
$1.22B — $3.93M — $2.40 — $2.41 — $1.22B — 0 -$0.21 —
Heartland Express  HTLD $15.74 —
-0.06
$1.22B — $703.50K — $15.66 — $16.09 — $1.22B — 0 -$0.55 —
Oil-Dri Corporation of America  ODC $84.03 —
-0.06
$1.22B — $83.63K — $83.30 — $85.70 — $1.22B — 23.21 $3.62 —
CEVA  CEVA $43.58 —
-12.11
$1.21B — $1.41M — $42.50 — $48.43 — $1.21B — 0 -$0.46 —
O-I Glass  OI $7.91 —
-1.49
$1.21B — $2.13M — $7.88 — $8.24 — $1.21B — 0 -$1.22 —
Advantage Energy  AAVVF $7.21 —
-4.5
$1.21B — $3.71K — $7.20 — $7.46 — $1.21B — 15.34 $0.47 —
Mineros  MNSAF $4.06 —
-2.81
$1.20B — $199.00 — $4.08 — $4.08 — $1.20B — 6.24 $0.65 —
Precision Drilling  PDS $93.00 —
-5.74
$1.20B — $100.49K — $92.19 — $98.29 — $1.20B — 0 -$0.74 —
First Mid Bancshares  FMBH $45.03 —
+0.92
$1.20B — $120.28K — $44.22 — $45.35 — $1.20B — 11.37 $3.96 —
OppFi  OPFI $8.31 —
-1.66
$1.20B — $481.78K — $8.27 — $8.52 — $1.20B — 4.09 $2.03 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.18 —
-0.59
$1.20B — $596.33K — $10.16 — $10.23 — $1.20B — 48.47 $0.21 —
Butterfly Network  BFLY $4.57 —
-11.95
$1.20B — $5.04M — $4.49 — $5.06 — $1.20B — 0 -$0.30 —
Tuya  TUYA $1.95 —
-2.99
$1.20B — $1.19M — $1.91 — $2.00 — $1.20B — 19.50 $0.10 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.15 —
-0.92
$1.19B — $500.00 — $2.15 — $2.15 — $1.19B — 12.64 $0.17 —
Silex Systems Limited  SILXY $20.64 —
-5.58
$1.19B — $2.80K — $20.64 — $21.26 — $1.19B — 0 -$0.61 —
Silex Systems  SILXF $4.25 —
-4.92
$1.19B — $41.40K — $4.24 — $4.39 — $1.19B — 0 -$0.12 —
IRADIMED  IRMD $93.07 —
-0.53
$1.19B — $114.53K — $92.71 — $95.16 — $1.19B — 50.85 $1.83 —
Tenaz Energy  ATUUF $36.25 —
-5.26
$1.19B — $650.00 — $36.01 — $37.40 — $1.19B — 7.48 $4.84 —
Inspire Medical Systems  INSP $41.19 —
-2.37
$1.19B — $724.78K — $41.01 — $43.20 — $1.19B — 9.36 $4.40 —
Graham  GHM $107.10 —
-0.8
$1.19B — $222.02K — $104.61 — $110.01 — $1.19B — 79.33 $1.35 —
Herbalife  HLF $11.43 —
+0.35
$1.18B — $1.48M — $11.33 — $11.64 — $1.18B — 5.01 $2.28 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.12 —
-2.68
$1.18B — $107.29K — $22.10 — $22.69 — $1.18B — 7.42 $2.98 —
Global Industrial Company  GIC $30.79 —
+0.72
$1.18B — $41.64K — $30.33 — $31.12 — $1.18B — 16.29 $1.89 —
Lindsay  LNN $112.67 —
-1.24
$1.18B — $182.07K — $112.11 — $116.05 — $1.18B — 20.63 $5.46 —
Radware  RDWR $27.94 —
-4.05
$1.18B — $145.46K — $27.61 — $29.12 — $1.18B — 63.50 $0.44 —
Playtika Holding  PLTK $3.09 —
-1.9
$1.18B — $1.34M — $3.09 — $3.19 — $1.18B — 0 -$0.78 —
Vizsla Silver  VZLA $3.36 —
-12.5
$1.17B — $10.30M — $3.33 — $3.75 — $1.17B — 0 -$0.35 —
Avanos Medical  AVNS $25.05 —
+0.2
$1.17B — $725.92K — $25.00 — $25.10 — $1.17B — 0 -$1.60 —
Rackspace Technology  RXT $4.71 —
-15.83
$1.17B — $10.90M — $4.66 — $5.40 — $1.17B — 0 -$0.61 —
Tronox  TROX $7.34 —
-6.02
$1.17B — $2.09M — $7.21 — $7.70 — $1.17B — 0 -$2.92 —
LGI Homes  LGIH $50.35 —
-0.51
$1.17B — $339.23K — $49.86 — $51.29 — $1.17B — 16.56 $3.04 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency