결과 페이지 30 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bristow
VTOL
US
|
$38.64 — |
+2.01
|
$1.15B — | $304.01K — | $37.82 — | $39.16 — | $1.15B — | 11.13 | $3.47 — | ||
Syndax Pharmaceuticals
SNDX
US
|
$12.90 — |
-5.49
|
$1.14B — | $2.84M — | $12.81 — | $13.65 — | $1.14B — | 0 | -$2.52 — | ||
Radware
RDWR
US
|
$27.16 — |
-4.27
|
$1.14B — | $443.61K — | $26.29 — | $29.07 — | $1.14B — | 55.42 | $0.49 — | ||
OPKO Health
OPK
US
|
$1.53 — |
-4.97
|
$1.14B — | $11.97M — | $1.50 — | $1.77 — | $1.14B — | 0 | -$0.09 — | ||
TMC the metals
TMC
US
|
$2.58 — |
-3.37
|
$1.14B — | $3.72M — | $2.54 — | $2.72 — | $1.14B — | 0 | -$0.73 — | ||
Univest Financial
UVSP
US
|
$41.25 — |
+0.49
|
$1.14B — | $157.77K — | $40.79 — | $41.62 — | $1.14B — | 11.92 | $3.46 — | ||
Piedmont Realty Trust
PDM
US
|
$9.09 — |
+0.66
|
$1.14B — | $1.40M — | $9.03 — | $9.22 — | $1.14B — | 0 | -$0.65 — | ||
Alpha Tau Medical
DRTS
US
|
$12.29 — |
-6.61
|
$1.14B — | $778.68K — | $12.00 — | $13.30 — | $1.14B — | 0 | -$1.04 — | ||
Amerant Bancorp
AMTB
US
|
$28.96 — |
-0.24
|
$1.13B — | $316.66K — | $28.91 — | $29.64 — | $1.13B — | 20.83 | $1.39 — | ||
Universal Technical Institute
UTI
US
|
$20.58 — |
+0.39
|
$1.13B — | $864.02K — | $20.12 — | $20.64 — | $1.13B — | 33.73 | $0.61 — | ||
Clarivate
CLVT
US
|
$1.77 — |
+1.72
|
$1.13B — | $3.69M — | $1.70 — | $1.79 — | $1.13B — | 0 | -$0.52 — | ||
Winmark
WINA
US
|
$314.83 — |
+0.18
|
$1.13B — | $59.61K — | $312.44 — | $319.19 — | $1.13B — | 28.10 | $11.20 — | ||
Tandem Diabetes Care
TNDM
US
|
$16.24 — |
-1.69
|
$1.13B — | $1.63M — | $16.14 — | $17.25 — | $1.13B — | 0 | -$0.91 — | ||
Cadre
CDRE
US
|
$26.38 — |
+1.77
|
$1.13B — | $502.30K — | $25.67 — | $26.53 — | $1.13B — | 32.56 | $0.81 — | ||
Fluence Energy
FLNC
US
|
$5.80 — |
-9.8
|
$1.13B — | $4.48M — | $5.79 — | $6.33 — | $1.13B — | 0 | -$0.60 — | ||
IRADIMED
IRMD
US
|
$88.27 — |
-1.23
|
$1.13B — | $78.80K — | $88.09 — | $90.43 — | $1.13B — | 49.31 | $1.79 — | ||
Heritage Financial
HFWA
US
|
$27.55 — |
+0.47
|
$1.13B — | $307.09K — | $27.43 — | $28.00 — | $1.13B — | 13.11 | $2.10 — | ||
Ecovyst
ECVT
US
|
$10.28 — |
+1.08
|
$1.13B — | $1.69M — | $10.06 — | $10.29 — | $1.13B — | 44.69 | $0.23 — | ||
Gibraltar Industries
ROCK
US
|
$37.89 — |
-3.46
|
$1.12B — | $483.87K — | $37.56 — | $40.03 — | $1.12B — | 18.75 | $2.02 — | ||
Walker & Dunlop
WD
US
|
$32.66 — |
-1.98
|
$1.12B — | $412.08K — | $32.38 — | $33.66 — | $1.12B — | 29.16 | $1.12 — | ||
Philex Mining
PXMFF
US
|
$0.17 — |
0
|
$1.12B — | $2.50K — | $0.20 — | $0.20 — | $1.12B — | 0 | $0.00 — | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.77 — |
-0.1
|
$1.12B — | $585.18K — | $9.70 — | $9.85 — | $1.12B — | 30.53 | $0.32 — | ||
VNET
VNET
US
|
$3.92 — |
-10.91
|
$1.12B — | $7.92M — | $3.87 — | $4.48 — | $1.12B — | 0 | -$1.22 — | ||
CRA
CRAI
US
|
$178.09 — |
+0.42
|
$1.12B — | $60.04K — | $176.30 — | $180.68 — | $1.12B — | 23.74 | $7.50 — | ||
Tennant
TNC
US
|
$65.35 — |
-0.98
|
$1.11B — | $158.72K — | $65.03 — | $67.53 — | $1.11B — | 62.83 | $1.04 — | ||
JetBlue Airways
JBLU
US
|
$2.93 — |
-6.98
|
$1.11B — | $35.62M — | $2.91 — | $3.15 — | $1.11B — | 0 | -$2.38 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$25.87 — |
-2.08
|
$1.10B — | $351.98K — | $25.52 — | $26.61 — | $1.10B — | 15.30 | $1.69 — | ||
Willdan
WLDN
US
|
$72.23 — |
+0.87
|
$1.10B — | $221.40K — | $71.36 — | $73.56 — | $1.10B — | 16.95 | $4.26 — | ||
BellRing Brands
BRBR
US
|
$9.43 — |
+4.89
|
$1.10B — | $5.38M — | $8.91 — | $9.46 — | $1.10B — | 6.64 | $1.42 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$20.55 — |
-2.14
|
$1.10B — | $165.09K — | $20.50 — | $20.90 — | $1.10B — | 8.74 | $2.35 — | ||
Tripadvisor
TRIP
US
|
$9.32 — |
-0.75
|
$1.09B — | $2.93M — | $9.17 — | $9.57 — | $1.09B — | 93.20 | $0.10 — | ||
Lindsay
LNN
US
|
$107.36 — |
-2.92
|
$1.09B — | $117.04K — | $106.84 — | $112.30 — | $1.09B — | 20.60 | $5.21 — | ||
Oil-Dri Corporation of America
ODC
US
|
$75.33 — |
-7
|
$1.09B — | $137.34K — | $74.39 — | $81.05 — | $1.09B — | 19.21 | $3.92 — | ||
StorageVault Canada
SVAUF
US
|
$2.98 — |
0
|
$1.09B — | $100.00 — | $2.98 — | $2.98 — | $1.09B — | 0 | -$0.03 — | ||
Frontier Group
ULCC
US
|
$4.72 — |
-6.16
|
$1.09B — | $3.13M — | $4.67 — | $5.08 — | $1.09B — | 0 | -$1.68 — | ||
Cementos Pacasmayo
CPAC
US
|
$12.68 — |
+0.08
|
$1.09B — | $63.59K — | $12.61 — | $12.73 — | $1.09B — | 17.85 | $0.71 — | ||
Abrdn Healthcare Investors
HQH
US
|
$18.98 — |
-1.66
|
$1.09B — | $196.12K — | $18.90 — | $19.33 — | $1.09B — | 4.24 | $4.47 — | ||
Riskified
RSKD
US
|
$8.22 — |
-4.53
|
$1.09B — | $2.20M — | $8.21 — | $8.69 — | $1.09B — | 0 | -$0.11 — | ||
Nanobiotix
NBTX
US
|
$21.30 — |
-4.18
|
$1.08B — | $77.77K — | $21.27 — | $22.19 — | $1.08B — | 0 | -$1.27 — | ||
Metropolitan Bank
MCB
US
|
$87.24 — |
-0.19
|
$1.08B — | $99.63K — | $87.02 — | $89.08 — | $1.08B — | 11.18 | $7.80 — | ||
Northeast Bank
NBN
US
|
$125.42 — |
+0.32
|
$1.08B — | $81.82K — | $124.29 — | $127.35 — | $1.08B — | 9.84 | $12.74 — | ||
Yelp
YELP
US
|
$19.88 — |
-2.6
|
$1.08B — | $1.08M — | $19.61 — | $20.94 — | $1.08B — | 9.55 | $2.08 — | ||
Riley Exploration Permian
REPX
US
|
$48.68 — |
+3.57
|
$1.08B — | $264.68K — | $47.20 — | $48.88 — | $1.08B — | 8.66 | $5.62 — | ||
Precision Drilling
PDS
US
|
$85.61 — |
+2.48
|
$1.08B — | $59.97K — | $84.27 — | $85.72 — | $1.08B — | 0 | -$1.74 — | ||
Oppenheimer
OPY
US
|
$100.53 — |
-1.58
|
$1.08B — | $96.06K — | $100.08 — | $103.00 — | $1.08B — | 11.15 | $9.01 — | ||
Life Healthcare
LTGHY
US
|
$3.00 — |
0
|
$1.07B — | $9.82K — | $2.98 — | $3.04 — | $1.07B — | 14.28 | $0.21 — | ||
Kraken Robotics
KRKNF
US
|
$2.88 — |
+2.3
|
$1.07B — | $312.19K — | $2.67 — | $2.90 — | $1.07B — | 0 | -$0.01 — | ||
Mission Produce
AVO
US
|
$12.20 — |
+0.99
|
$1.07B — | $918.94K — | $11.94 — | $12.29 — | $1.07B — | 406.66 | $0.03 — | ||
Easterly Government Properties
DEA
US
|
$21.82 — |
-0.77
|
$1.07B — | $472.87K — | $21.79 — | $22.20 — | $1.07B — | 114.84 | $0.19 — | ||
Genco Shipping & Trading
GNK
US
|
$24.51 — |
-1.68
|
$1.07B — | $591.79K — | $24.48 — | $25.19 — | $1.07B — | 26.64 | $0.92 — | ||
STAAR Surgical
STAA
US
|
$21.27 — |
-4.45
|
$1.07B — | $635.67K — | $21.06 — | $22.23 — | $1.07B — | 265.87 | $0.08 — | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.11 — |
-0.49
|
$1.07B — | $337.14K — | $10.07 — | $10.25 — | $1.07B — | 3.87 | $2.61 — | ||
Heritage Insurance
HRTG
US
|
$35.77 — |
-2.29
|
$1.06B — | $279.05K — | $35.63 — | $36.97 — | $1.06B — | 5.10 | $7.01 — | ||
Deluxe
DLX
US
|
$23.18 — |
+1.27
|
$1.06B — | $369.46K — | $23.00 — | $23.44 — | $1.06B — | 10.63 | $2.18 — | ||
Power Solutions
PSIX
US
|
$46.07 — |
-8.99
|
$1.06B — | $398.73K — | $45.85 — | $51.84 — | $1.06B — | 15.67 | $2.94 — | ||
Karat Packaging
KRT
US
|
$53.31 — |
-1.66
|
$1.06B — | $168.67K — | $53.14 — | $55.17 — | $1.06B — | 21.32 | $2.50 — | ||
Cogna Educação
COGNY
US
|
$0.53 — |
-1.85
|
$1.06B — | $210.00 — | $0.53 — | $0.53 — | $1.06B — | 7.57 | $0.07 — | ||
Artivion
AORT
US
|
$21.78 — |
-0.41
|
$1.06B — | $433.65K — | $21.64 — | $22.37 — | $1.06B — | 0 | -$0.07 — | ||
Marcus & Millichap
MMI
US
|
$28.04 — |
-0.81
|
$1.06B — | $142.11K — | $27.81 — | $28.58 — | $1.06B — | 75.78 | $0.37 — | ||
Sabine Royalty Trust
SBR
US
|
$72.48 — |
+0.75
|
$1.06B — | $23.17K — | $71.74 — | $73.04 — | $1.06B — | 14.79 | $4.90 — | ||
Five Star Bancorp
FSBC
US
|
$42.98 — |
-0.35
|
$1.05B — | $188.18K — | $42.92 — | $43.90 — | $1.05B — | 12.71 | $3.38 — | ||
Upwork
UPWK
US
|
$8.43 — |
-3.55
|
$1.05B — | $1.79M — | $8.34 — | $8.81 — | $1.05B — | 10.94 | $0.77 — | ||
Benz Mining
BENZF
US
|
$2.77 — |
+6.09
|
$1.05B — | $1.60K — | $2.77 — | $2.81 — | $1.05B — | 0 | -$0.14 — | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.53 — |
-0.76
|
$1.05B — | $10.00K — | $0.52 — | $0.52 — | $1.05B — | 13.13 | $0.04 — | ||
Superior Plus
SUUIF
US
|
$4.89 — |
0
|
$1.05B — | $200.00 — | $4.93 — | $5.00 — | $1.05B — | 0 | -$0.05 — | ||
Marten Transport
MRTN
US
|
$12.84 — |
-0.39
|
$1.05B — | $757.21K — | $12.63 — | $12.96 — | $1.05B — | 85.59 | $0.15 — | ||
International General Insurance
IGIC
US
|
$24.61 — |
+0.37
|
$1.05B — | $48.34K — | $24.47 — | $24.77 — | $1.05B — | 9.88 | $2.49 — | ||
FuelCell Energy
FCEL
US
|
$13.00 — |
-7.74
|
$1.04B — | $6.95M — | $12.65 — | $13.90 — | $1.04B — | 0 | -$2.76 — | ||
LegalZoom.com
LZ
US
|
$6.06 — |
-2.26
|
$1.04B — | $2.77M — | $6.01 — | $6.28 — | $1.04B — | 67.33 | $0.09 — | ||
Metals X
MLXEF
US
|
$1.17 — |
+3.45
|
$1.04B — | $7.71K — | $1.13 — | $1.17 — | $1.04B — | 9.75 | $0.12 — | ||
BigBear.ai
BBAI
US
|
$2.16 — |
-7.3
|
$1.04B — | $15.39M — | $2.14 — | $2.32 — | $1.04B — | 0 | -$0.15 — | ||
Ameresco
AMRC
US
|
$19.50 — |
-2.94
|
$1.03B — | $678.18K — | $19.30 — | $20.59 — | $1.03B — | 36.79 | $0.53 — | ||
Cablevisión
CVHSY
US
|
$5.71 — |
0
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — | ||
Teladoc Health
TDOC
US
|
$5.67 — |
-5.03
|
$1.03B — | $2.93M — | $5.64 — | $6.03 — | $1.03B — | 0 | -$0.99 — | ||
Middlesex Water
MSEX
US
|
$54.59 — |
+1.26
|
$1.03B — | $179.35K — | $53.49 — | $54.67 — | $1.03B — | 21.07 | $2.59 — | ||
Integra LifeSciences
IART
US
|
$13.21 — |
-2.37
|
$1.03B — | $830.98K — | $13.10 — | $13.83 — | $1.03B — | 0 | -$0.09 — | ||
Immatics
IMTX
US
|
$6.73 — |
-5.74
|
$1.02B — | $1.15M — | $6.65 — | $7.19 — | $1.02B — | 0 | -$1.87 — | ||
Saul Centers
BFS
US
|
$29.49 — |
+1.2
|
$1.02B — | $106.21K — | $29.20 — | $29.71 — | $1.02B — | 30.09 | $0.98 — | ||
Replimune
REPL
US
|
$10.86 — |
-7.57
|
$1.02B — | $1.71M — | $10.80 — | $11.73 — | $1.02B — | 0 | -$3.15 — | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.42 — |
-0.21
|
$1.02B — | $176.62K — | $9.38 — | $9.53 — | $1.02B — | 4.57 | $2.06 — | ||
Harrow
HROW
US
|
$27.28 — |
-5.11
|
$1.02B — | $560.13K — | $27.13 — | $28.66 — | $1.02B — | 0 | -$0.99 — | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.34 — |
-1.44
|
$1.02B — | $96.81K — | $23.24 — | $23.80 — | $1.02B — | 3.96 | $5.88 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.57 — |
-1.78
|
$1.02B — | $417.82K — | $11.54 — | $11.81 — | $1.02B — | 24.10 | $0.48 — | ||
Business First Bancshares
BFST
US
|
$31.31 — |
+0.58
|
$1.02B — | $155.91K — | $31.18 — | $31.65 — | $1.02B — | 11.14 | $2.81 — | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.29 — |
-1.09
|
$1.02B — | $161.44K — | $16.28 — | $16.52 — | $1.02B — | 4.80 | $3.39 — | ||
ClearBridge Energy Midstream
EMO
US
|
$50.73 — |
+2.13
|
$1.02B — | $39.81K — | $49.84 — | $50.73 — | $1.02B — | 4.62 | $10.97 — | ||
Green Plains
GPRE
US
|
$14.47 — |
+1.26
|
$1.01B — | $2.91M — | $14.21 — | $14.71 — | $1.01B — | 8.98 | $1.61 — | ||
HealthStream
HSTM
US
|
$33.13 — |
-1.84
|
$1.01B — | $207.26K — | $32.67 — | $34.18 — | $1.01B — | 46.01 | $0.72 — | ||
Mercantile Bank
MBWM
US
|
$58.61 — |
+0.5
|
$1.01B — | $90.13K — | $58.58 — | $59.54 — | $1.01B — | 10.30 | $5.69 — | ||
Universal Corporation
UVV
US
|
$40.67 — |
+0.59
|
$1.01B — | $294.59K — | $40.33 — | $41.18 — | $1.01B — | 53.51 | $0.76 — | ||
Tuya
TUYA
US
|
$1.65 — |
-3.51
|
$1.01B — | $342.98K — | $1.65 — | $1.72 — | $1.01B — | 15.00 | $0.11 — | ||
CNB Financial
CCNE
US
|
$34.12 — |
+0.71
|
$1.01B — | $131.18K — | $33.91 — | $34.57 — | $1.01B — | 10.53 | $3.24 — | ||
Janux Therapeutics
JANX
US
|
$16.51 — |
-4.68
|
$1.01B — | $765.88K — | $16.43 — | $17.27 — | $1.01B — | 0 | -$1.64 — | ||
Capitol Federal Financial
CFFN
US
|
$8.17 — |
-0.79
|
$1.01B — | $1.58M — | $8.13 — | $8.38 — | $1.01B — | 12.56 | $0.65 — | ||
MetroCity Bankshares
MCBS
US
|
$35.13 — |
+1.04
|
$1.01B — | $123.00K — | $34.86 — | $35.68 — | $1.01B — | 12.19 | $2.88 — | ||
PROCEPT BioRobotics
PRCT
US
|
$17.57 — |
-3.2
|
$1.01B — | $1.20M — | $17.53 — | $18.67 — | $1.01B — | 0 | -$1.94 — | ||
Cornerstone Total Return Fund
CRF
US
|
$5.90 — |
-0.51
|
$1.00B — | $1.69M — | $5.85 — | $5.93 — | $1.00B — | 5.36 | $1.10 — | ||
Omai Gold Mines
OMGGF
US
|
$1.48 — |
+0.68
|
$999.61M — | $7.00K — | $1.48 — | $1.54 — | $999.61M — | 0 | -$0.03 — | ||
LGI Homes
LGIH
US
|
$43.01 — |
-2.43
|
$999.22M — | $495.15K — | $42.70 — | $45.13 — | $999.22M — | 15.09 | $2.85 — | ||
Horizon Bancorp
HBNC
US
|
$19.46 — |
+0.67
|
$999.16M — | $534.34K — | $19.35 — | $19.82 — | $999.16M — | 0 | -$2.94 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
