비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.25T
시가 총액
$139.65B
총 거래량
BTC 56.73%   •   ETH 12.41%
지배력

결과 페이지 30 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PennyMac Mortgage Investment Trust  PMT-PA $23.91 —
+0.09
$1.52B — $4.88K — $23.87 — $23.96 — $1.52B — 0 -$0.73 —
Vital Farms  VITL $33.94 —
+1.83
$1.52B — $8.04M — $32.83 — $34.54 — $1.52B — 25.71 $1.32 —
German American Bancorp  GABC $40.50 —
+2.14
$1.52B — $217.62K — $39.71 — $40.85 — $1.52B — 14.01 $2.89 —
Wolverine World Wide  WWW $18.52 —
+5.77
$1.52B — $2.15M — $17.46 — $18.72 — $1.52B — 17.30 $1.07 —
Alexander & Baldwin  ALEX $20.86 —
+0.05
$1.52B — $3.56M — $20.85 — $20.94 — $1.52B — 20.65 $1.01 —
Neogen  NEOG $6.98 —
+9.06
$1.52B — $3.12M — $6.35 — $7.01 — $1.52B — 0 -$4.80 —
BlackRock Capital Allocation Term Trust  BCAT $14.47 —
-0.34
$1.52B — $938.28K — $14.41 — $14.53 — $1.52B — 9.58 $1.51 —
BlackRock Corporate High Yield Fund  HYT $9.46 —
+0.11
$1.52B — $406.38K — $9.40 — $9.46 — $1.52B — 9.27 $1.02 —
Lakeland Financial  LKFN $59.34 —
+1.99
$1.51B — $222.63K — $58.04 — $59.78 — $1.51B — 15.65 $3.79 —
Allegiant Travel Company  ALGT $82.50 —
-0.1
$1.51B — $345.51K — $81.47 — $85.00 — $1.51B — 0 -$16.37 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.52 —
+0.41
$1.51B — $127.43K — $14.42 — $14.53 — $1.51B — 11.61 $1.25 —
Albany  AIN $51.27 —
+3.95
$1.51B — $341.49K — $49.36 — $51.41 — $1.51B — 0 -$1.81 —
Arhaus  ARHS $10.71 —
-0.28
$1.51B — $1.24M — $10.63 — $11.01 — $1.51B — 20.59 $0.52 —
Global Net Lease, Inc.  GNL-PA $23.25 —
+0.91
$1.51B — $3.49K — $22.58 — $23.25 — $1.51B — 0 -$0.14 —
Stagwell  STGW $5.83 —
+1.92
$1.51B — $1.25M — $5.70 — $5.85 — $1.51B — 83.28 $0.07 —
American Superconductor  AMSC $33.37 —
+2.65
$1.51B — $890.67K — $31.67 — $33.59 — $1.51B — 90.18 $0.37 —
National Energy Services Reunited  NESR $14.94 —
+0.67
$1.51B — $810.91K — $14.70 — $15.01 — $1.51B — 20.74 $0.72 —
National Bank  NBHC $39.73 —
+2.85
$1.50B — $247.84K — $38.45 — $40.06 — $1.50B — 12.61 $3.15 —
Napco Security  NSSC $42.08 —
+1.57
$1.50B — $487.27K — $41.01 — $42.79 — $1.50B — 34.21 $1.23 —
ACV Auctions  ACVA $8.26 —
+2.35
$1.50B — $2.33M — $8.01 — $8.37 — $1.50B — 0 -$0.42 —
Birchcliff Energy  BIREF $5.48 —
+0.55
$1.50B — $2.07K — $5.38 — $5.48 — $1.50B — 28.84 $0.19 —
Bellevue Gold  BELGF $0.94 —
+8.25
$1.50B — $2.20K — $0.94 — $0.94 — $1.50B — 0 -$0.02 —
Gibraltar Industries  ROCK $50.52 —
+3.87
$1.49B — $243.12K — $48.60 — $51.03 — $1.49B — 11.32 $4.46 —
Advantage Energy  AAVVF $8.92 —
+2.41
$1.49B — $205.00 — $8.80 — $8.92 — $1.49B — 35.67 $0.25 —
Global Partners LP  GLP $43.80 —
-0.79
$1.48B — $27.00K — $43.44 — $44.88 — $1.48B — 21.05 $2.08 —
Ziff Davis  ZD $36.19 —
+3.64
$1.48B — $805.91K — $34.83 — $37.26 — $1.48B — 14.08 $2.57 —
Spectrum Brands  SPB $61.18 —
+5.01
$1.48B — $224.78K — $58.22 — $61.73 — $1.48B — 15.89 $3.85 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.57 —
-0.09
$1.48B — $117.53K — $22.50 — $22.61 — $1.48B — 24.80 $0.91 —
NovoCure  NVCR $13.22 —
+4.09
$1.48B — $1.30M — $12.62 — $13.25 — $1.48B — 0 -$1.61 —
Hope Bancorp  HOPE $11.54 —
+5.48
$1.48B — $2.12M — $10.94 — $11.60 — $1.48B — 29.58 $0.39 —
Deterra Royalties  DETRF $2.79 —
0
$1.48B — $160.00 — $2.54 — $2.54 — $1.48B — 14.71 $0.19 —
Karooooo  KARO $47.85 —
+1.77
$1.48B — $23.44K — $46.14 — $48.11 — $1.48B — 25.31 $1.89 —
Certara  CERT $9.28 —
+1.2
$1.48B — $1.54M — $9.08 — $9.41 — $1.48B — 132.57 $0.07 —
Eutelsat Communications S.A.  EUTLF $2.42 —
-5.84
$1.47B — $2.08K — $2.50 — $2.56 — $1.47B — 0 -$2.07 —
American Assets Trust  AAT $19.05 —
+0.16
$1.47B — $307.85K — $18.90 — $19.25 — $1.47B — 18.67 $1.02 —
Innovative Industrial Properties  IIPR $52.50 —
+2.62
$1.47B — $282.30K — $51.20 — $52.80 — $1.47B — 12.41 $4.23 —
The Greenbrier Companies  GBX $47.14 —
+3.54
$1.47B — $185.05K — $45.49 — $47.30 — $1.47B — 7.42 $6.35 —
Ellington Financial  EFC $13.69 —
+0.88
$1.47B — $654.78K — $13.57 — $13.76 — $1.47B — 10.37 $1.32 —
DroneShield  DRSHF $1.61 —
+19.26
$1.47B — $30.91K — $1.37 — $1.61 — $1.47B — 161.00 $0.01 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.19 —
+14.42
$1.46B — $11.10K — $1.11 — $1.19 — $1.46B — 0 -$0.47 —
Central Securities  CET $50.59 —
+0.9
$1.46B — $42.83K — $50.00 — $50.95 — $1.46B — 6.77 $7.47 —
Power  PSIX $63.44 —
-0.35
$1.46B — $522.28K — $61.33 — $64.76 — $1.46B — 12.06 $5.26 —
goeasy  EHMEF $91.00 —
+2.25
$1.46B — $360.00 — $91.00 — $91.00 — $1.46B — 9.19 $9.90 —
QCR  QCRH $86.70 —
+1.8
$1.46B — $133.04K — $81.59 — $87.68 — $1.46B — 12.12 $7.15 —
Spin Master  SNMSF $14.48 —
0
$1.46B — $135.00 — $14.80 — $14.80 — $1.46B — 26.82 $0.54 —
Tandem Diabetes Care  TNDM $21.45 —
+4.94
$1.45B — $2.59M — $20.27 — $22.09 — $1.45B — 0 -$3.03 —
Killam Apartment REIT  KMMPF $11.65 —
0
$1.45B — $850.00 — $11.55 — $11.65 — $1.45B — 3.59 $3.24 —
Amylyx Pharmaceuticals  AMLX $13.23 —
-0.08
$1.45B — $1.25M — $12.78 — $13.40 — $1.45B — 0 -$1.79 —
Green Thumb Industries  GTBIF $6.22 —
-4.01
$1.44B — $50.34K — $6.05 — $6.42 — $1.44B — 36.58 $0.17 —
Shoals  SHLS $8.60 —
+6.44
$1.44B — $5.54M — $7.98 — $8.92 — $1.44B — 45.26 $0.19 —
Ardelyx  ARDX $5.92 —
+2.07
$1.44B — $3.00M — $5.76 — $5.97 — $1.44B — 0 -$0.23 —
BlackRock Science and Technology Trust  BST $41.37 —
+0.34
$1.44B — $74.75K — $41.01 — $41.50 — $1.44B — 8.65 $4.78 —
Custom Truck One Source  CTOS $6.33 —
+6.39
$1.43B — $860.10K — $5.95 — $6.36 — $1.43B — 0 -$0.11 —
Xenia Hotels & Resorts  XHR $14.10 —
+2.25
$1.43B — $963.20K — $13.71 — $14.25 — $1.43B — 25.17 $0.56 —
Aecon  AEGXF $22.62 —
-1.44
$1.43B — $200.00 — $22.62 — $22.80 — $1.43B — 226.20 $0.10 —
Republic Bancorp  RBCAA $73.07 —
+4.51
$1.43B — $39.67K — $70.60 — $73.16 — $1.43B — 11.20 $6.52 —
N-able  NABL $7.63 —
-0.39
$1.43B — $640.18K — $7.58 — $7.74 — $1.43B — 0 -$0.04 —
Ladder Capital Corp  LADR $11.16 —
+1.73
$1.42B — $464.48K — $10.98 — $11.26 — $1.42B — 17.71 $0.63 —
Select Water Solutions, Inc.  WTTR $11.64 —
+4.68
$1.41B — $854.96K — $11.04 — $11.82 — $1.41B — 61.26 $0.19 —
Kraken Robotics  KRKNF $4.59 —
+2.68
$1.41B — $245.12K — $4.36 — $4.69 — $1.41B — 91.79 $0.05 —
Biohaven  BHVN $10.60 —
+1.15
$1.41B — $2.69M — $10.20 — $10.88 — $1.41B — 0 -$7.52 —
Dole  DOLE $14.77 —
+0.68
$1.41B — $758.23K — $14.56 — $14.81 — $1.41B — 11.72 $1.26 —
Apollo Commercial Real Estate Finance  ARI $10.11 —
+0.7
$1.40B — $842.10K — $10.01 — $10.20 — $1.40B — 11.48 $0.88 —
Newegg Commerce  NEGG $66.92 —
-4.95
$1.40B — $147.80K — $66.77 — $72.00 — $1.40B — 0 -$1.18 —
Tennant Company  TNC $75.90 —
+3.28
$1.40B — $241.52K — $73.17 — $76.59 — $1.40B — 25.99 $2.92 —
XPEL  XPEL $50.39 —
+3.3
$1.39B — $295.18K — $48.77 — $50.85 — $1.39B — 29.64 $1.70 —
Herbalife  HLF $13.50 —
+7.4
$1.39B — $3.36M — $12.55 — $13.59 — $1.39B — 4.31 $3.13 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $28.55 —
+0.21
$1.39B — $69.52K — $28.31 — $28.62 — $1.39B — 10.73 $2.66 —
AdaptHealth  AHCO $10.29 —
+8.43
$1.39B — $2.91M — $9.71 — $10.47 — $1.39B — 18.70 $0.55 —
Vermilion Energy  VET $9.04 —
+0.56
$1.39B — $2.00M — $8.54 — $9.10 — $1.39B — 18.83 $0.48 —
Tuya  TUYA $2.28 —
-0.87
$1.39B — $1.31M — $2.26 — $2.31 — $1.39B — 28.50 $0.08 —
Byline Bancorp  BY $30.19 —
+2.44
$1.38B — $186.48K — $29.46 — $30.44 — $1.38B — 10.78 $2.80 —
EyePoint  EYPT $16.72 —
-2.11
$1.38B — $1.20M — $16.64 — $17.30 — $1.38B — 0 -$3.00 —
Axogen  AXGN $30.01 —
-1.96
$1.38B — $662.79K — $29.68 — $31.25 — $1.38B — 0 -$0.05 —
Ducommun Incorporated  DCO $92.47 —
+1.99
$1.38B — $69.81K — $89.42 — $94.52 — $1.38B — 0 -$2.32 —
Sienna Senior Living  LWSCF $14.68 —
0
$1.38B — $100.00 — $14.70 — $14.70 — $1.38B — 45.87 $0.32 —
General American Investors Company  GAM $58.84 —
+0.98
$1.38B — $40.58K — $58.00 — $58.84 — $1.38B — 6.61 $8.89 —
TriMas  TRS $33.90 —
+0.36
$1.38B — $730.61K — $33.34 — $34.23 — $1.38B — 31.38 $1.08 —
Clover Health Investments  CLOV $2.66 —
+2.7
$1.37B — $4.23M — $2.56 — $2.67 — $1.37B — 0 -$0.11 —
ConnectOne Bancorp  CNOB $27.32 —
+2.4
$1.37B — $469.96K — $26.14 — $27.73 — $1.37B — 20.69 $1.32 —
Maravai LifeSciences  MRVI $3.73 —
+1.08
$1.37B — $2.85M — $3.69 — $3.93 — $1.37B — 0 -$0.84 —
Insperity  NSP $36.24 —
+5.5
$1.37B — $755.94K — $34.15 — $36.55 — $1.37B — 75.50 $0.48 —
Oxford Lane Capital  OXLC $14.07 —
-3.3
$1.37B — $1.27M — $13.93 — $14.30 — $1.37B — 31.97 $0.44 —
Teladoc Health  TDOC $7.69 —
-0.13
$1.36B — $3.83M — $7.51 — $7.84 — $1.36B — 0 -$1.26 —
G-III Apparel  GIII $31.50 —
+2.21
$1.36B — $619.25K — $30.66 — $31.75 — $1.36B — 9.66 $3.26 —
FLEX LNG  FLNG $25.19 —
-0.71
$1.36B — $212.45K — $25.03 — $25.43 — $1.36B — 13.84 $1.82 —
Papa John's  PZZA $41.54 —
+1.42
$1.36B — $698.85K — $40.53 — $41.96 — $1.36B — 36.43 $1.14 —
Savara  SVRA $6.69 —
+3.72
$1.36B — $5.90M — $6.43 — $6.98 — $1.36B — 0 -$0.53 —
Natural Resource Partners L.P  NRP $103.53 —
-0.31
$1.36B — $15.23K — $103.51 — $105.72 — $1.36B — 9.48 $10.91 —
JinkoSolar Holding  JKS $26.32 —
+3.26
$1.36B — $875.78K — $25.30 — $27.14 — $1.36B — 0 -$9.29 —
SLC Agrícola S.A.  SLCJY $3.08 —
-0.65
$1.36B — $5.97K — $3.08 — $3.10 — $1.36B — 12.83 $0.24 —
Coursera  COUR $8.16 —
-0.73
$1.36B — $2.13M — $8.18 — $8.31 — $1.36B — 0 -$0.29 —
Kimbell Royalty Partners, LP  KRP $12.58 —
-0.55
$1.36B — $458.33K — $12.47 — $12.67 — $1.36B — 0 -$0.09 —
Healthcare Services  HCSG $18.71 —
+1.63
$1.35B — $600.25K — $18.31 — $18.75 — $1.35B — 34.64 $0.54 —
Dime Community Bancshares  DCOM $30.85 —
+3.42
$1.35B — $364.18K — $29.78 — $31.01 — $1.35B — 28.30 $1.09 —
FinVolution Group  FINV $5.20 —
+0.78
$1.35B — $1.16M — $5.16 — $5.30 — $1.35B — 3.44 $1.51 —
China Yuchai  CYD $35.98 —
+3.51
$1.35B — $116.43K — $34.75 — $36.20 — $1.35B — 21.04 $1.71 —
Immatics  IMTX $10.06 —
-0.2
$1.35B — $519.37K — $9.89 — $10.30 — $1.35B — 0 -$1.08 —
Array  ARRY $8.82 —
+7.69
$1.35B — $8.12M — $8.14 — $9.12 — $1.35B — 0 -$0.61 —
Ingles Markets, Incorporated  IMKTA $70.91 —
-4.25
$1.35B — $118.17K — $70.02 — $74.51 — $1.35B — 16.11 $4.40 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀