Página de resultados 30 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MarineMax
HZO
US
|
$52.41 — |
+0.12
|
$1.16B — | $174.13K — | $52.38 — | $52.46 — | $1.16B — | 327.59 | $0.16 — | ||
Vizsla Silver
VZLA
US
|
$3.26 — |
-1.81
|
$1.16B — | $856.85K — | $3.25 — | $3.38 — | $1.16B — | 0 | -$0.16 — | ||
Omeros
OMER
US
|
$15.97 — |
-15.01
|
$1.16B — | $2.17M — | $15.89 — | $17.94 — | $1.16B — | 13.09 | $1.22 — | ||
TMC the metals
TMC
US
|
$2.60 — |
-2.62
|
$1.15B — | $1.55M — | $2.59 — | $2.72 — | $1.15B — | 0 | -$0.73 — | ||
Bristow
VTOL
US
|
$38.66 — |
+2.05
|
$1.15B — | $88.43K — | $37.82 — | $39.16 — | $1.15B — | 11.14 | $3.47 — | ||
Alpha Tau Medical
DRTS
US
|
$12.37 — |
-6
|
$1.14B — | $301.35K — | $12.33 — | $13.30 — | $1.14B — | 0 | -$1.04 — | ||
Winmark
WINA
US
|
$318.22 — |
+1.26
|
$1.14B — | $18.99K — | $312.44 — | $319.19 — | $1.14B — | 28.41 | $11.20 — | ||
Amerant Bancorp
AMTB
US
|
$29.14 — |
+0.38
|
$1.14B — | $108.78K — | $29.09 — | $29.64 — | $1.14B — | 20.96 | $1.39 — | ||
Piedmont Realty Trust
PDM
US
|
$9.12 — |
+0.94
|
$1.14B — | $415.24K — | $9.07 — | $9.22 — | $1.14B — | 0 | -$0.65 — | ||
IRADIMED
IRMD
US
|
$89.17 — |
-0.22
|
$1.14B — | $26.66K — | $88.72 — | $90.43 — | $1.14B — | 49.81 | $1.79 — | ||
Univest Financial
UVSP
US
|
$41.29 — |
+0.58
|
$1.14B — | $43.47K — | $40.79 — | $41.62 — | $1.14B — | 11.93 | $3.46 — | ||
Walker & Dunlop
WD
US
|
$33.16 — |
-0.5
|
$1.14B — | $105.88K — | $32.92 — | $33.66 — | $1.14B — | 29.60 | $1.12 — | ||
JetBlue Airways
JBLU
US
|
$3.01 — |
-4.44
|
$1.14B — | $9.02M — | $3.01 — | $3.15 — | $1.14B — | 0 | -$2.38 — | ||
Tennant
TNC
US
|
$66.42 — |
+0.64
|
$1.13B — | $69.90K — | $66.18 — | $67.53 — | $1.13B — | 63.86 | $1.04 — | ||
Heritage Financial
HFWA
US
|
$27.64 — |
+0.8
|
$1.13B — | $96.77K — | $27.43 — | $28.00 — | $1.13B — | 13.16 | $2.10 — | ||
Gibraltar Industries
ROCK
US
|
$37.98 — |
-3.24
|
$1.13B — | $75.39K — | $37.92 — | $40.03 — | $1.13B — | 18.80 | $2.02 — | ||
Power Solutions
PSIX
US
|
$48.85 — |
-3.5
|
$1.13B — | $97.77K — | $48.71 — | $51.84 — | $1.13B — | 16.61 | $2.94 — | ||
Universal Technical Institute
UTI
US
|
$20.45 — |
-0.24
|
$1.13B — | $257.56K — | $20.12 — | $20.48 — | $1.13B — | 33.52 | $0.61 — | ||
VNET
VNET
US
|
$3.95 — |
-10.23
|
$1.13B — | $2.50M — | $3.94 — | $4.48 — | $1.13B — | 0 | -$1.22 — | ||
Frontier Group
ULCC
US
|
$4.88 — |
-3.02
|
$1.12B — | $611.62K — | $4.87 — | $5.08 — | $1.12B — | 0 | -$1.68 — | ||
Cadre
CDRE
US
|
$26.18 — |
+0.98
|
$1.12B — | $120.96K — | $25.67 — | $26.53 — | $1.12B — | 32.31 | $0.81 — | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.78 — |
-0.05
|
$1.12B — | $179.61K — | $9.77 — | $9.85 — | $1.12B — | 30.54 | $0.32 — | ||
Philex Mining
PXMFF
US
|
$0.17 — |
0
|
$1.12B — | $2.50K — | $0.20 — | $0.20 — | $1.12B — | 0 | $0.00 — | ||
Tripadvisor
TRIP
US
|
$9.51 — |
+1.28
|
$1.11B — | $845.60K — | $9.38 — | $9.56 — | $1.11B — | 95.09 | $0.10 — | ||
Radware
RDWR
US
|
$26.46 — |
-6.71
|
$1.11B — | $116.85K — | $26.31 — | $29.07 — | $1.11B — | 54.01 | $0.49 — | ||
Oil-Dri Corporation of America
ODC
US
|
$76.92 — |
-5.04
|
$1.11B — | $33.99K — | $76.87 — | $81.05 — | $1.11B — | 19.62 | $3.92 — | ||
CRA
CRAI
US
|
$176.97 — |
-0.21
|
$1.11B — | $21.40K — | $176.30 — | $180.68 — | $1.11B — | 23.59 | $7.50 — | ||
Ecovyst
ECVT
US
|
$10.11 — |
-0.59
|
$1.11B — | $399.77K — | $10.07 — | $10.23 — | $1.11B — | 43.95 | $0.23 — | ||
Willdan
WLDN
US
|
$72.59 — |
+1.38
|
$1.11B — | $61.27K — | $71.36 — | $72.68 — | $1.11B — | 17.04 | $4.26 — | ||
Lindsay
LNN
US
|
$108.70 — |
-1.71
|
$1.11B — | $29.22K — | $108.46 — | $112.30 — | $1.11B — | 20.86 | $5.21 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$20.72 — |
-1.33
|
$1.10B — | $55.30K — | $20.71 — | $20.90 — | $1.10B — | 8.81 | $2.35 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$25.92 — |
-1.89
|
$1.10B — | $83.84K — | $25.88 — | $26.61 — | $1.10B — | 15.33 | $1.69 — | ||
Metropolitan Bank
MCB
US
|
$88.52 — |
+1.26
|
$1.10B — | $25.69K — | $87.42 — | $89.08 — | $1.10B — | 11.34 | $7.80 — | ||
Nanobiotix
NBTX
US
|
$21.54 — |
-3.1
|
$1.10B — | $38.12K — | $21.37 — | $22.19 — | $1.10B — | 0 | -$1.27 — | ||
Riskified
RSKD
US
|
$8.29 — |
-3.77
|
$1.09B — | $892.21K — | $8.23 — | $8.69 — | $1.09B — | 0 | -$0.11 — | ||
Yelp
YELP
US
|
$20.15 — |
-1.27
|
$1.09B — | $214.03K — | $20.08 — | $20.94 — | $1.09B — | 9.68 | $2.08 — | ||
Clarivate
CLVT
US
|
$1.71 — |
-1.72
|
$1.09B — | $857.66K — | $1.71 — | $1.79 — | $1.09B — | 0 | -$0.52 — | ||
StorageVault Canada
SVAUF
US
|
$2.98 — |
+2.05
|
$1.09B — | $100.00 — | $2.98 — | $2.98 — | $1.09B — | 0 | -$0.03 — | ||
Abrdn Healthcare Investors
HQH
US
|
$18.98 — |
-1.66
|
$1.09B — | $103.69K — | $18.90 — | $19.33 — | $1.09B — | 4.24 | $4.47 — | ||
Karat Packaging
KRT
US
|
$54.44 — |
+0.42
|
$1.09B — | $59.10K — | $54.21 — | $55.17 — | $1.09B — | 21.77 | $2.50 — | ||
Northeast Bank
NBN
US
|
$125.63 — |
+0.49
|
$1.08B — | $24.24K — | $124.29 — | $127.35 — | $1.08B — | 9.86 | $12.74 — | ||
Cementos Pacasmayo
CPAC
US
|
$12.62 — |
-0.43
|
$1.08B — | $8.48K — | $12.62 — | $12.73 — | $1.08B — | 17.77 | $0.71 — | ||
Easterly Government Properties
DEA
US
|
$22.03 — |
+0.18
|
$1.08B — | $86.43K — | $21.90 — | $22.20 — | $1.08B — | 115.94 | $0.19 — | ||
Heritage Insurance
HRTG
US
|
$36.17 — |
-1.19
|
$1.08B — | $74.17K — | $35.63 — | $36.97 — | $1.08B — | 5.16 | $7.01 — | ||
Oppenheimer
OPY
US
|
$100.44 — |
-1.66
|
$1.08B — | $33.79K — | $100.44 — | $103.00 — | $1.08B — | 11.14 | $9.01 — | ||
Genco Shipping & Trading
GNK
US
|
$24.67 — |
-1.04
|
$1.08B — | $149.43K — | $24.64 — | $25.19 — | $1.08B — | 26.81 | $0.92 — | ||
Ameresco
AMRC
US
|
$20.24 — |
+0.75
|
$1.07B — | $121.22K — | $19.83 — | $20.59 — | $1.07B — | 38.18 | $0.53 — | ||
BellRing Brands
BRBR
US
|
$9.23 — |
+2.73
|
$1.07B — | $1.18M — | $8.91 — | $9.29 — | $1.07B — | 6.50 | $1.42 — | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.16 — |
<0.01
|
$1.07B — | $162.90K — | $10.15 — | $10.25 — | $1.07B — | 3.89 | $2.61 — | ||
FuelCell Energy
FCEL
US
|
$13.39 — |
-4.93
|
$1.07B — | $1.88M — | $13.33 — | $13.90 — | $1.07B — | 0 | -$2.76 — | ||
STAAR Surgical
STAA
US
|
$21.34 — |
-4.16
|
$1.07B — | $116.83K — | $21.33 — | $22.23 — | $1.07B — | 266.68 | $0.08 — | ||
Five Star Bancorp
FSBC
US
|
$43.55 — |
+0.97
|
$1.07B — | $17.13K — | $43.11 — | $43.90 — | $1.07B — | 12.88 | $3.38 — | ||
Benz Mining
BENZF
US
|
$2.81 — |
+7.66
|
$1.07B — | $1.60K — | $2.77 — | $2.81 — | $1.07B — | 0 | -$0.14 — | ||
Life Healthcare
LTGHY
US
|
$2.98 — |
-1.32
|
$1.07B — | $4.55K — | $2.98 — | $3.04 — | $1.07B — | 14.19 | $0.21 — | ||
Marcus & Millichap
MMI
US
|
$28.15 — |
-0.42
|
$1.07B — | $28.39K — | $28.14 — | $28.58 — | $1.07B — | 76.08 | $0.37 — | ||
Deluxe
DLX
US
|
$23.24 — |
+1.53
|
$1.07B — | $107.49K — | $23.08 — | $23.44 — | $1.07B — | 10.66 | $2.18 — | ||
Upwork
UPWK
US
|
$8.51 — |
-2.63
|
$1.06B — | $427.24K — | $8.48 — | $8.81 — | $1.06B — | 11.05 | $0.77 — | ||
Precision Drilling
PDS
US
|
$84.42 — |
+1.05
|
$1.06B — | $17.96K — | $84.27 — | $85.37 — | $1.06B — | 0 | -$1.74 — | ||
Artivion
AORT
US
|
$21.77 — |
-0.48
|
$1.06B — | $112.15K — | $21.68 — | $22.37 — | $1.06B — | 0 | -$0.07 — | ||
Riley Exploration Permian
REPX
US
|
$47.90 — |
+1.91
|
$1.06B — | $57.09K — | $47.20 — | $48.15 — | $1.06B — | 8.52 | $5.62 — | ||
Cogna Educação
COGNY
US
|
$0.53 — |
-2.47
|
$1.06B — | $210.00 — | $0.53 — | $0.53 — | $1.06B — | 7.56 | $0.07 — | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.53 — |
-1.74
|
$1.06B — | $10.00K — | $0.52 — | $0.52 — | $1.06B — | 13.23 | $0.04 — | ||
Teladoc Health
TDOC
US
|
$5.82 — |
-2.53
|
$1.06B — | $859.89K — | $5.81 — | $6.03 — | $1.06B — | 0 | -$0.99 — | ||
Sabine Royalty Trust
SBR
US
|
$72.40 — |
+0.65
|
$1.06B — | $7.13K — | $71.74 — | $72.83 — | $1.06B — | 14.77 | $4.90 — | ||
Mission Produce
AVO
US
|
$12.02 — |
-0.5
|
$1.05B — | $184.99K — | $12.00 — | $12.29 — | $1.05B — | 400.66 | $0.03 — | ||
BigBear.ai
BBAI
US
|
$2.19 — |
-6.01
|
$1.05B — | $6.31M — | $2.19 — | $2.32 — | $1.05B — | 0 | -$0.15 — | ||
Superior Plus
SUUIF
US
|
$4.89 — |
0
|
$1.05B — | $200.00 — | $4.93 — | $5.00 — | $1.05B — | 0 | -$0.05 — | ||
Integra LifeSciences
IART
US
|
$13.43 — |
-0.74
|
$1.04B — | $165.16K — | $13.40 — | $13.83 — | $1.04B — | 0 | -$0.09 — | ||
International General Insurance
IGIC
US
|
$24.59 — |
+0.31
|
$1.04B — | $8.77K — | $24.59 — | $24.77 — | $1.04B — | 9.87 | $2.49 — | ||
Replimune
REPL
US
|
$11.06 — |
-5.87
|
$1.04B — | $409.55K — | $11.04 — | $11.73 — | $1.04B — | 0 | -$3.15 — | ||
LegalZoom.com
LZ
US
|
$6.05 — |
-2.34
|
$1.04B — | $485.16K — | $6.04 — | $6.28 — | $1.04B — | 67.27 | $0.09 — | ||
Marten Transport
MRTN
US
|
$12.70 — |
-1.47
|
$1.04B — | $193.06K — | $12.63 — | $12.96 — | $1.04B — | 84.66 | $0.15 — | ||
Immatics
IMTX
US
|
$6.79 — |
-4.97
|
$1.03B — | $133.08K — | $6.79 — | $7.19 — | $1.03B — | 0 | -$1.87 — | ||
Cablevisión
CVHSY
US
|
$5.71 — |
0
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.70 — |
-0.72
|
$1.03B — | $142.56K — | $11.67 — | $11.81 — | $1.03B — | 24.36 | $0.48 — | ||
Kraken Robotics
KRKNF
US
|
$2.77 — |
-1.42
|
$1.03B — | $172.40K — | $2.67 — | $2.90 — | $1.03B — | 0 | -$0.01 — | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.44 — |
-0.18
|
$1.03B — | $98.06K — | $16.31 — | $16.52 — | $1.03B — | 4.84 | $3.39 — | ||
PROCEPT BioRobotics
PRCT
US
|
$17.93 — |
-1.18
|
$1.03B — | $358.81K — | $17.93 — | $18.67 — | $1.03B — | 0 | -$1.94 — | ||
Saul Centers
BFS
US
|
$29.55 — |
+1.41
|
$1.03B — | $32.71K — | $29.20 — | $29.71 — | $1.03B — | 30.15 | $0.98 — | ||
Middlesex Water
MSEX
US
|
$54.40 — |
+0.9
|
$1.03B — | $23.88K — | $53.49 — | $54.48 — | $1.03B — | 21.00 | $2.59 — | ||
LGI Homes
LGIH
US
|
$44.09 — |
+0.02
|
$1.02B — | $169.80K — | $43.51 — | $45.13 — | $1.02B — | 15.47 | $2.85 — | ||
Osisko Metals
OMZNF
US
|
$1.15 — |
+1.35
|
$1.02B — | $500.00 — | $1.14 — | $1.14 — | $1.02B — | 0 | -$0.20 — | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.43 — |
-1.05
|
$1.02B — | $24.90K — | $23.43 — | $23.80 — | $1.02B — | 3.98 | $5.88 — | ||
Business First Bancshares
BFST
US
|
$31.40 — |
+0.87
|
$1.02B — | $46.48K — | $31.18 — | $31.65 — | $1.02B — | 11.17 | $2.81 — | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.40 — |
-0.37
|
$1.02B — | $69.35K — | $9.40 — | $9.53 — | $1.02B — | 4.56 | $2.06 — | ||
Mercantile Bank
MBWM
US
|
$59.08 — |
+1.3
|
$1.02B — | $33.86K — | $58.58 — | $59.54 — | $1.02B — | 10.38 | $5.69 — | ||
Green Plains
GPRE
US
|
$14.56 — |
+1.89
|
$1.02B — | $410.21K — | $14.21 — | $14.60 — | $1.02B — | 9.04 | $1.61 — | ||
Harrow
HROW
US
|
$27.21 — |
-5.34
|
$1.02B — | $128.20K — | $27.21 — | $28.66 — | $1.02B — | 0 | -$0.99 — | ||
Capitol Federal Financial
CFFN
US
|
$8.27 — |
+0.36
|
$1.02B — | $240.58K — | $8.26 — | $8.38 — | $1.02B — | 12.71 | $0.65 — | ||
Janux Therapeutics
JANX
US
|
$16.67 — |
-3.75
|
$1.02B — | $161.77K — | $16.67 — | $17.27 — | $1.02B — | 0 | -$1.64 — | ||
Tuya
TUYA
US
|
$1.66 — |
-2.92
|
$1.02B — | $196.28K — | $1.66 — | $1.72 — | $1.02B — | 15.09 | $0.11 — | ||
CNB Financial
CCNE
US
|
$34.26 — |
+1.12
|
$1.01B — | $27.45K — | $33.91 — | $34.57 — | $1.01B — | 10.57 | $3.24 — | ||
HealthStream
HSTM
US
|
$33.16 — |
-1.75
|
$1.01B — | $52.03K — | $33.16 — | $34.18 — | $1.01B — | 46.05 | $0.72 — | ||
MetroCity Bankshares
MCBS
US
|
$35.28 — |
+1.47
|
$1.01B — | $23.09K — | $34.86 — | $35.68 — | $1.01B — | 12.24 | $2.88 — | ||
Simply Good Foods
SMPL
US
|
$11.43 — |
+2.7
|
$1.01B — | $469.16K — | $11.12 — | $11.43 — | $1.01B — | 0 | -$2.11 — | ||
ClearBridge Energy Midstream
EMO
US
|
$50.32 — |
+1.31
|
$1.01B — | $12.91K — | $49.84 — | $50.33 — | $1.01B — | 4.58 | $10.97 — | ||
Universal Corporation
UVV
US
|
$40.45 — |
+0.04
|
$1.01B — | $66.28K — | $40.39 — | $41.18 — | $1.01B — | 53.21 | $0.76 — | ||
Omai Gold Mines
OMGGF
US
|
$1.49 — |
+1.36
|
$1.01B — | $800.00 — | $1.48 — | $1.49 — | $1.01B — | 0 | -$0.03 — | ||
Faraday Copper
CPPKF
US
|
$3.41 — |
+1.79
|
$1.00B — | $1.24K — | $3.37 — | $3.41 — | $1.00B — | 0 | -$0.10 — | ||
Metals X
MLXEF
US
|
$1.13 — |
-1.65
|
$1.00B — | $3.29K — | $1.14 — | $1.14 — | $1.00B — | 9.42 | $0.12 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
