Página de resultados 30 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.73 — |
+0.18
|
$1.17B — | $36.81K — | $2.69 — | $2.73 — | $1.17B — | 0 | -$0.48 — | ||
Loma Negra Compañía Indl
LOMA
US
|
$10.04 — |
+1.31
|
$1.17B — | $119.60K — | $9.77 — | $10.09 — | $1.17B — | 32.38 | $0.31 — | ||
JetBlue Airways
JBLU
US
|
$3.10 — |
+3.08
|
$1.17B — | $15.73M — | $2.98 — | $3.12 — | $1.17B — | 0 | -$2.38 — | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.27 — |
+0.65
|
$1.17B — | $424.59K — | $7.21 — | $7.28 — | $1.17B — | 14.83 | $0.49 — | ||
GoodRx
GDRX
US
|
$3.42 — |
+1.18
|
$1.17B — | $285.36K — | $3.38 — | $3.46 — | $1.17B — | 68.40 | $0.05 — | ||
Vizsla Silver
VZLA
US
|
$3.27 — |
+3
|
$1.16B — | $2.60M — | $3.16 — | $3.29 — | $1.16B — | 0 | -$0.16 — | ||
GoGold Resources
GLGDF
US
|
$2.67 — |
+3.49
|
$1.16B — | $13.60K — | $2.59 — | $2.67 — | $1.16B — | 24.27 | $0.11 — | ||
MarineMax
HZO
US
|
$52.36 — |
+0.04
|
$1.16B — | $205.53K — | $52.36 — | $52.40 — | $1.16B — | 327.25 | $0.16 — | ||
Myers Industries
MYE
US
|
$30.71 — |
+2.23
|
$1.16B — | $86.16K — | $30.19 — | $30.84 — | $1.16B — | 23.09 | $1.33 — | ||
Canfor
CFPZF
US
|
$9.83 — |
-1.8
|
$1.16B — | $600.00 — | $9.62 — | $9.86 — | $1.16B — | 0 | -$3.99 — | ||
Nabors Industries
NBR
US
|
$75.86 — |
-2.99
|
$1.15B — | $70.77K — | $75.40 — | $78.30 — | $1.15B — | 5.94 | $12.76 — | ||
Gibraltar Industries
ROCK
US
|
$38.70 — |
+5.52
|
$1.15B — | $315.39K — | $36.70 — | $39.91 — | $1.15B — | 19.35 | $2.00 — | ||
IRADIMED
IRMD
US
|
$89.62 — |
-0.23
|
$1.15B — | $28.67K — | $89.45 — | $91.05 — | $1.15B — | 50.06 | $1.79 — | ||
Suburban Propane Partners
SPH
US
|
$17.16 — |
+0.82
|
$1.14B — | $61.24K — | $17.01 — | $17.29 — | $1.14B — | 9.03 | $1.90 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$26.90 — |
+3.14
|
$1.14B — | $113.43K — | $26.43 — | $27.08 — | $1.14B — | 15.91 | $1.69 — | ||
Turning Point Brands
TPB
US
|
$59.08 — |
+2.39
|
$1.14B — | $153.60K — | $57.81 — | $60.12 — | $1.14B — | 24.41 | $2.42 — | ||
Amerant Bancorp
AMTB
US
|
$29.19 — |
+2.13
|
$1.14B — | $175.29K — | $28.61 — | $29.27 — | $1.14B — | 21.15 | $1.38 — | ||
Walker & Dunlop
WD
US
|
$33.30 — |
+3.9
|
$1.14B — | $110.86K — | $32.79 — | $33.62 — | $1.14B — | 29.73 | $1.12 — | ||
Winmark
WINA
US
|
$318.15 — |
+6.77
|
$1.14B — | $47.87K — | $309.87 — | $328.39 — | $1.14B — | 27.45 | $11.59 — | ||
Nanobiotix
NBTX
US
|
$22.41 — |
+5.31
|
$1.14B — | $55.83K — | $21.55 — | $22.55 — | $1.14B — | 0 | -$1.27 — | ||
Universal Technical Institute
UTI
US
|
$20.70 — |
+1.94
|
$1.14B — | $511.05K — | $20.42 — | $21.39 — | $1.14B — | 33.94 | $0.61 — | ||
Piedmont Realty Trust
PDM
US
|
$9.11 — |
+3.58
|
$1.14B — | $601.76K — | $8.87 — | $9.12 — | $1.14B — | 0 | -$0.65 — | ||
Lindsay
LNN
US
|
$111.41 — |
-0.6
|
$1.13B — | $68.51K — | $110.93 — | $112.42 — | $1.13B — | 22.01 | $5.06 — | ||
Rio2
RIOFF
US
|
$2.06 — |
+2.49
|
$1.13B — | $23.49K — | $2.01 — | $2.07 — | $1.13B — | 20.59 | $0.10 — | ||
Power Solutions
PSIX
US
|
$48.98 — |
+5.1
|
$1.13B — | $299.74K — | $44.27 — | $50.00 — | $1.13B — | 18.98 | $2.58 — | ||
Ladder Capital
LADR
US
|
$8.89 — |
+3.07
|
$1.13B — | $1.16M — | $8.72 — | $8.96 — | $1.13B — | 21.69 | $0.41 — | ||
Clarivate
CLVT
US
|
$1.76 — |
+9.63
|
$1.13B — | $2.04M — | $1.62 — | $1.77 — | $1.13B — | 0 | -$0.52 — | ||
Univest Financial
UVSP
US
|
$40.82 — |
+1.06
|
$1.13B — | $53.65K — | $40.45 — | $41.16 — | $1.13B — | 11.83 | $3.45 — | ||
TMC the metals
TMC
US
|
$2.54 — |
-3.23
|
$1.12B — | $4.31M — | $2.47 — | $2.63 — | $1.12B — | 0 | -$0.68 — | ||
Tennant
TNC
US
|
$65.84 — |
+0.27
|
$1.12B — | $30.89K — | $65.67 — | $66.68 — | $1.12B — | 64.54 | $1.02 — | ||
Cadre
CDRE
US
|
$26.19 — |
+1.63
|
$1.12B — | $245.48K — | $25.87 — | $26.68 — | $1.12B — | 32.73 | $0.80 — | ||
CRA
CRAI
US
|
$178.61 — |
+1.73
|
$1.12B — | $61.85K — | $178.58 — | $183.00 — | $1.12B — | 24.33 | $7.34 — | ||
STAAR Surgical
STAA
US
|
$22.34 — |
+2.29
|
$1.12B — | $270.28K — | $22.03 — | $22.43 — | $1.12B — | 279.25 | $0.08 — | ||
Philex Mining
PXMFF
US
|
$0.17 — |
0
|
$1.12B — | $2.50K — | $0.20 — | $0.20 — | $1.12B — | 0 | $0.00 — | ||
Bristow
VTOL
US
|
$37.75 — |
-4.04
|
$1.12B — | $122.41K — | $37.42 — | $39.28 — | $1.12B — | 10.87 | $3.47 — | ||
Frontier Group
ULCC
US
|
$4.86 — |
-0.41
|
$1.12B — | $1.26M — | $4.79 — | $4.92 — | $1.12B — | 0 | -$1.46 — | ||
Harmonic
HLIT
US
|
$10.24 — |
+2.35
|
$1.12B — | $808.79K — | $9.69 — | $10.25 — | $1.12B — | 39.40 | $0.26 — | ||
New Pacific Metals
NEWP
US
|
$6.01 — |
+3
|
$1.12B — | $397.77K — | $5.80 — | $6.16 — | $1.12B — | 0 | -$0.02 — | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.74 — |
+1.04
|
$1.12B — | $487.51K — | $9.64 — | $9.77 — | $1.12B — | 31.41 | $0.31 — | ||
Heritage Financial
HFWA
US
|
$27.23 — |
+1.3
|
$1.11B — | $83.81K — | $26.93 — | $27.43 — | $1.11B — | 13.09 | $2.08 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$20.89 — |
-0.8
|
$1.11B — | $102.93K — | $20.71 — | $21.00 — | $1.11B — | 9.04 | $2.31 — | ||
Tandem Diabetes Care
TNDM
US
|
$15.97 — |
-0.22
|
$1.11B — | $3.39M — | $15.61 — | $16.46 — | $1.11B — | 0 | -$0.87 — | ||
Riskified
RSKD
US
|
$8.38 — |
+3.65
|
$1.11B — | $1.80M — | $7.60 — | $8.40 — | $1.11B — | 0 | -$0.11 — | ||
Abrdn Healthcare Investors
HQH
US
|
$19.31 — |
+1.26
|
$1.10B — | $86.46K — | $19.12 — | $19.41 — | $1.10B — | 4.31 | $4.47 — | ||
Ecovyst
ECVT
US
|
$10.09 — |
+1.66
|
$1.10B — | $383.84K — | $9.76 — | $10.12 — | $1.10B — | 43.84 | $0.23 — | ||
Replimune
REPL
US
|
$11.65 — |
+2.28
|
$1.10B — | $718.78K — | $11.23 — | $11.72 — | $1.10B — | 0 | -$2.96 — | ||
Yelp
YELP
US
|
$20.23 — |
+3.99
|
$1.10B — | $484.84K — | $19.65 — | $20.52 — | $1.10B — | 9.45 | $2.14 — | ||
Tripadvisor
TRIP
US
|
$9.35 — |
+4.65
|
$1.10B — | $1.78M — | $8.89 — | $9.40 — | $1.10B — | 93.45 | $0.10 — | ||
Easterly Government Properties
DEA
US
|
$22.32 — |
+0.84
|
$1.09B — | $111.20K — | $22.11 — | $22.63 — | $1.09B — | 117.44 | $0.19 — | ||
FuelCell Energy
FCEL
US
|
$13.66 — |
-3.5
|
$1.09B — | $3.66M — | $13.15 — | $13.96 — | $1.09B — | 0 | -$2.52 — | ||
StorageVault Canada
SVAUF
US
|
$2.98 — |
+2.41
|
$1.09B — | $100.00 — | $2.98 — | $2.98 — | $1.09B — | 0 | -$0.03 — | ||
Cogna Educação
COGNY
US
|
$0.54 — |
+1.25
|
$1.09B — | $15.00 — | $0.54 — | $0.54 — | $1.09B — | 7.75 | $0.07 — | ||
Cementos Pacasmayo
CPAC
US
|
$12.69 — |
+3.17
|
$1.09B — | $64.22K — | $12.45 — | $12.69 — | $1.09B — | 17.87 | $0.71 — | ||
Genco Shipping & Trading
GNK
US
|
$24.92 — |
-3.26
|
$1.09B — | $350.41K — | $24.90 — | $25.35 — | $1.09B — | 27.08 | $0.92 — | ||
Upwork
UPWK
US
|
$8.69 — |
+3.02
|
$1.08B — | $753.16K — | $8.49 — | $8.72 — | $1.08B — | 11.58 | $0.75 — | ||
Heritage Insurance
HRTG
US
|
$36.46 — |
+0.47
|
$1.08B — | $64.52K — | $36.33 — | $37.25 — | $1.08B — | 5.18 | $7.03 — | ||
Willdan
WLDN
US
|
$71.16 — |
-1.18
|
$1.08B — | $85.07K — | $70.83 — | $72.84 — | $1.08B — | 17.18 | $4.14 — | ||
BigBear.ai
BBAI
US
|
$2.25 — |
+3.44
|
$1.08B — | $9.26M — | $2.12 — | $2.28 — | $1.08B — | 0 | -$0.14 — | ||
Metropolitan Bank
MCB
US
|
$87.14 — |
+1
|
$1.08B — | $72.92K — | $86.58 — | $88.00 — | $1.08B — | 11.17 | $7.80 — | ||
Immatics
IMTX
US
|
$7.09 — |
+1.36
|
$1.08B — | $527.31K — | $6.95 — | $7.20 — | $1.08B — | 0 | -$1.87 — | ||
Oppenheimer
OPY
US
|
$100.64 — |
-2.29
|
$1.08B — | $40.64K — | $98.50 — | $102.06 — | $1.08B — | 10.92 | $9.21 — | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.54 — |
+2.62
|
$1.08B — | $10.00K — | $0.52 — | $0.52 — | $1.08B — | 13.46 | $0.04 — | ||
Mission Produce
AVO
US
|
$12.28 — |
+1.94
|
$1.08B — | $274.78K — | $12.25 — | $12.58 — | $1.08B — | 409.46 | $0.03 — | ||
Life Healthcare
LTGHY
US
|
$3.01 — |
+3.44
|
$1.08B — | $7.74K — | $2.99 — | $3.05 — | $1.08B — | 13.68 | $0.22 — | ||
Marcus & Millichap
MMI
US
|
$28.41 — |
+3.76
|
$1.08B — | $57.38K — | $27.96 — | $28.56 — | $1.08B — | 76.78 | $0.37 — | ||
Superior Plus
SUUIF
US
|
$5.00 — |
+2.67
|
$1.07B — | $200.00 — | $4.93 — | $5.00 — | $1.07B — | 0 | -$0.05 — | ||
Northeast Bank
NBN
US
|
$124.69 — |
+0.76
|
$1.07B — | $37.95K — | $124.13 — | $126.48 — | $1.07B — | 9.78 | $12.74 — | ||
Light
LGSXY
US
|
$1.33 — |
+3.91
|
$1.07B — | $90.00 — | $1.33 — | $1.33 — | $1.07B — | 2.37 | $0.56 — | ||
Karat Packaging
KRT
US
|
$53.71 — |
+0.21
|
$1.07B — | $61.30K — | $52.71 — | $54.76 — | $1.07B — | 21.57 | $2.49 — | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.14 — |
+0.73
|
$1.07B — | $275.03K — | $10.03 — | $10.16 — | $1.07B — | 3.88 | $2.61 — | ||
Harrow
HROW
US
|
$28.50 — |
+4.63
|
$1.07B — | $236.60K — | $27.03 — | $28.91 — | $1.07B — | 0 | -$0.99 — | ||
Artivion
AORT
US
|
$21.88 — |
+1.6
|
$1.07B — | $141.08K — | $21.80 — | $22.49 — | $1.07B — | 0 | -$0.07 — | ||
LegalZoom.com
LZ
US
|
$6.22 — |
+3.92
|
$1.07B — | $1.37M — | $6.08 — | $6.32 — | $1.07B — | 69.16 | $0.09 — | ||
Janux Therapeutics
JANX
US
|
$17.39 — |
+1.55
|
$1.06B — | $213.85K — | $17.02 — | $17.61 — | $1.06B — | 0 | -$1.64 — | ||
Teladoc Health
TDOC
US
|
$5.85 — |
+0.69
|
$1.06B — | $1.42M — | $5.76 — | $5.97 — | $1.06B — | 0 | -$0.96 — | ||
Vor Biopharma
VOR
US
|
$19.48 — |
+3.92
|
$1.06B — | $347.16K — | $18.80 — | $20.14 — | $1.06B — | 0.10 | $181.14 — | ||
Kraken Robotics
KRKNF
US
|
$2.84 — |
-2.07
|
$1.05B — | $144.38K — | $2.82 — | $2.92 — | $1.05B — | 0 | -$0.01 — | ||
BellRing Brands
BRBR
US
|
$9.07 — |
+4.73
|
$1.05B — | $4.46M — | $8.94 — | $9.33 — | $1.05B — | 6.38 | $1.42 — | ||
Five Star Bancorp
FSBC
US
|
$42.94 — |
+1.01
|
$1.05B — | $38.83K — | $42.61 — | $43.46 — | $1.05B — | 12.77 | $3.36 — | ||
Deluxe
DLX
US
|
$22.95 — |
+1.19
|
$1.05B — | $114.48K — | $22.90 — | $23.22 — | $1.05B — | 10.72 | $2.14 — | ||
Sabine Royalty Trust
SBR
US
|
$72.09 — |
+0.02
|
$1.05B — | $3.45K — | $72.09 — | $72.97 — | $1.05B — | 15.01 | $4.80 — | ||
Integra LifeSciences
IART
US
|
$13.48 — |
+2.31
|
$1.05B — | $357.30K — | $13.29 — | $13.64 — | $1.05B — | 0 | -$0.09 — | ||
Precision Drilling
PDS
US
|
$83.06 — |
-2.32
|
$1.05B — | $27.47K — | $81.69 — | $84.25 — | $1.05B — | 0 | -$1.73 — | ||
Marten Transport
MRTN
US
|
$12.80 — |
+0.27
|
$1.04B — | $220.58K — | $12.76 — | $13.03 — | $1.04B — | 85.36 | $0.15 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.83 — |
+2.87
|
$1.04B — | $240.18K — | $11.49 — | $11.92 — | $1.04B — | 24.64 | $0.48 — | ||
International General Insurance
IGIC
US
|
$24.51 — |
+1.57
|
$1.04B — | $55.84K — | $24.15 — | $24.66 — | $1.04B — | 10.00 | $2.45 — | ||
Orchid Island Capital
ORC
US
|
$5.24 — |
+3.19
|
$1.03B — | $4.03M — | $5.12 — | $5.28 — | $1.03B — | 3.19 | $1.64 — | ||
HealthStream
HSTM
US
|
$33.77 — |
+0.36
|
$1.03B — | $40.02K — | $33.68 — | $34.48 — | $1.03B — | 46.90 | $0.72 — | ||
Ameresco
AMRC
US
|
$19.46 — |
-3.21
|
$1.03B — | $365.06K — | $19.05 — | $19.90 — | $1.03B — | 36.72 | $0.53 — | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.52 — |
+2.01
|
$1.03B — | $102.81K — | $16.29 — | $16.56 — | $1.03B — | 4.83 | $3.42 — | ||
Castle Biosciences
CSTL
US
|
$33.76 — |
+1.96
|
$1.03B — | $105.96K — | $32.48 — | $33.95 — | $1.03B — | 0 | -$0.65 — | ||
Riley Exploration Permian
REPX
US
|
$46.51 — |
+0.16
|
$1.03B — | $57.68K — | $45.93 — | $46.85 — | $1.03B — | 8.51 | $5.46 — | ||
PROCEPT BioRobotics
PRCT
US
|
$17.98 — |
+2.71
|
$1.03B — | $315.04K — | $17.58 — | $18.16 — | $1.03B — | 0 | -$1.78 — | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.56 — |
-0.22
|
$1.03B — | $53.92K — | $23.35 — | $23.61 — | $1.03B — | 4.06 | $5.79 — | ||
Tuya
TUYA
US
|
$1.68 — |
-0.89
|
$1.03B — | $323.95K — | $1.65 — | $1.70 — | $1.03B — | 15.22 | $0.11 — | ||
Middlesex Water
MSEX
US
|
$54.49 — |
+1.58
|
$1.03B — | $56.77K — | $54.15 — | $54.90 — | $1.03B — | 21.03 | $2.59 — | ||
CapitaLand India Trust
ACNDF
US
|
$0.69 — |
-1.43
|
$1.03B — | $1.00K — | $0.75 — | $0.75 — | $1.03B — | 4.31 | $0.16 — | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.44 — |
-0.51
|
$1.02B — | $117.79K — | $9.40 — | $9.46 — | $1.02B — | 4.62 | $2.04 — | ||
Saul Centers
BFS
US
|
$29.43 — |
+2.05
|
$1.02B — | $53.62K — | $29.17 — | $29.71 — | $1.02B — | 30.03 | $0.98 — | ||
Green Plains
GPRE
US
|
$14.55 — |
-2.48
|
$1.02B — | $563.02K — | $14.43 — | $14.89 — | $1.02B — | 9.03 | $1.61 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
