Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.13T
Capitalização total de mercado
$61.56B
Volume total
BTC 56.94%   •   ETH 11.72%
Dominância

Página de resultados 30 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DXP Enterprises  DXPE $95.74 —
-2.46
$1.50B — $88.37K — $94.95 — $98.17 — $1.50B — 18.16 $5.27 —
National Energy Services Reunited  NESR $14.87 —
+1.02
$1.50B — $612.89K — $14.67 — $14.99 — $1.50B — 20.65 $0.72 —
Amplitude  AMPL $11.16 —
+1.55
$1.49B — $1.21M — $10.87 — $11.31 — $1.49B — 0 -$0.80 —
Spin Master  SNMSF $14.79 —
0
$1.49B — $135.00 — $14.80 — $14.80 — $1.49B — 27.39 $0.54 —
Jumia Technologies AG  JMIA $12.17 —
-0.25
$1.49B — $2.06M — $12.15 — $12.67 — $1.49B — 0 -$0.67 —
Lakeland Financial  LKFN $58.27 —
-1.02
$1.49B — $114.51K — $58.12 — $59.19 — $1.49B — 15.37 $3.79 —
Ouster  OUST $24.78 —
-4.66
$1.49B — $1.63M — $24.78 — $26.30 — $1.49B — 0 -$1.63 —
Arhaus  ARHS $10.54 —
+0.09
$1.49B — $684.88K — $10.41 — $10.73 — $1.49B — 20.26 $0.52 —
German American Bancorp  GABC $39.62 —
-1.2
$1.49B — $125.38K — $39.56 — $40.09 — $1.49B — 13.70 $2.89 —
Stagwell  STGW $5.74 —
+2.14
$1.48B — $1.78M — $5.56 — $5.76 — $1.48B — 82.00 $0.07 —
Bellevue Gold  BELGF $0.93 —
+2.26
$1.48B — $2.00K — $0.87 — $0.87 — $1.48B — 0 -$0.02 —
PC Connection  CNXN $58.26 —
-0.29
$1.48B — $41.15K — $58.00 — $58.75 — $1.48B — 17.98 $3.24 —
ACV Auctions  ACVA $8.15 —
+3.3
$1.48B — $2.00M — $7.86 — $8.23 — $1.48B — 0 -$0.42 —
Deterra Royalties  DETRF $2.79 —
+4.88
$1.48B — $160.00 — $2.54 — $2.54 — $1.48B — 14.71 $0.19 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.54 —
-0.7
$1.48B — $96.29K — $22.53 — $22.68 — $1.48B — 24.76 $0.91 —
Napco Security  NSSC $41.31 —
+0.93
$1.47B — $492.93K — $40.48 — $41.68 — $1.47B — 33.58 $1.23 —
Ellington Financial  EFC $13.72 —
+0.66
$1.47B — $919.65K — $13.60 — $13.77 — $1.47B — 10.39 $1.32 —
EyePoint Pharmaceuticals  EYPT $17.74 —
+6.1
$1.47B — $1.45M — $16.59 — $17.82 — $1.47B — 0 -$3.00 —
Certara  CERT $9.22 —
-3.66
$1.47B — $1.72M — $9.14 — $9.61 — $1.47B — 131.71 $0.07 —
American Superconductor  AMSC $32.47 —
-1.64
$1.47B — $740.50K — $32.09 — $33.16 — $1.47B — 87.75 $0.37 —
Central Securities  CET $50.65 —
+0.37
$1.47B — $25.53K — $50.38 — $50.79 — $1.47B — 6.78 $7.47 —
Global Net Lease, Inc.  GNL-PA $22.54 —
+0.4
$1.46B — $11.01K — $22.33 — $23.70 — $1.46B — 0 -$0.14 —
Albany  AIN $49.61 —
+2.02
$1.46B — $372.01K — $48.76 — $50.82 — $1.46B — 0 -$1.81 —
Gibraltar Industries  ROCK $49.32 —
-0.7
$1.46B — $181.51K — $49.06 — $50.19 — $1.46B — 11.05 $4.46 —
National Bank  NBHC $38.50 —
-0.28
$1.46B — $192.73K — $38.39 — $38.80 — $1.46B — 12.22 $3.15 —
Karooooo  KARO $47.13 —
+5.96
$1.46B — $74.65K — $44.66 — $47.47 — $1.46B — 24.93 $1.89 —
Ardelyx  ARDX $5.98 —
+1.01
$1.45B — $4.04M — $5.77 — $6.19 — $1.45B — 0 -$0.23 —
Photronics  PLAB $24.15 —
+0.54
$1.45B — $558.66K — $24.00 — $24.43 — $1.45B — 13.64 $1.77 —
Oxford Lane Capital  OXLC $14.95 —
-2.16
$1.45B — $743.17K — $14.94 — $15.35 — $1.45B — 33.97 $0.44 —
American Assets Trust  AAT $18.73 —
-0.79
$1.45B — $253.08K — $18.66 — $18.98 — $1.45B — 18.36 $1.02 —
Telesat  TSAT $28.34 —
+1.21
$1.44B — $45.84K — $27.52 — $28.62 — $1.44B — 0 -$7.96 —
Ziff Davis  ZD $35.22 —
-0.96
$1.44B — $554.68K — $35.03 — $36.20 — $1.44B — 13.70 $2.57 —
QCR  QCRH $85.74 —
-1.06
$1.44B — $89.38K — $84.85 — $87.00 — $1.44B — 11.99 $7.15 —
The Greenbrier Companies  GBX $46.22 —
-0.62
$1.44B — $158.37K — $46.05 — $47.02 — $1.44B — 7.27 $6.35 —
BlackRock Science and Technology Trust  BST $41.22 —
+0.73
$1.43B — $46.13K — $41.18 — $41.57 — $1.43B — 8.62 $4.78 —
Grupo Televisa, S.A.B.  TV $2.68 —
-2.9
$1.43B — $487.03K — $2.67 — $2.77 — $1.43B — 0 -$129.90 —
Acadia Healthcare Company  ACHC $15.47 —
+5.67
$1.43B — $4.55M — $14.20 — $15.55 — $1.43B — 13.33 $1.16 —
Wolverine World Wide  WWW $17.41 —
+0.81
$1.43B — $1.05M — $17.20 — $17.63 — $1.43B — 16.27 $1.07 —
Vital Farms  VITL $31.73 —
+0.86
$1.42B — $1.72M — $31.48 — $33.08 — $1.42B — 24.03 $1.32 —
Tandem Diabetes Care  TNDM $20.92 —
+1.01
$1.42B — $1.38M — $20.51 — $21.36 — $1.42B — 0 -$3.03 —
Dole  DOLE $14.90 —
+0.81
$1.42B — $765.85K — $14.78 — $14.99 — $1.42B — 11.82 $1.26 —
Ingles Markets, Incorporated  IMKTA $74.25 —
-2.53
$1.41B — $95.37K — $73.87 — $75.89 — $1.41B — 16.87 $4.40 —
Apollo Commercial Real Estate Finance  ARI $10.15 —
+1.81
$1.41B — $444.04K — $9.95 — $10.15 — $1.41B — 11.53 $0.88 —
Innovative Industrial Properties  IIPR $50.14 —
-1.44
$1.41B — $253.00K — $50.05 — $51.56 — $1.41B — 11.85 $4.23 —
Coursera  COUR $8.44 —
+0.84
$1.40B — $1.70M — $8.32 — $8.47 — $1.40B — 0 -$0.29 —
N-able  NABL $7.50 —
+1.49
$1.40B — $673.95K — $7.36 — $7.56 — $1.40B — 0 -$0.04 —
Hope Bancorp  HOPE $10.93 —
0
$1.40B — $1.10M — $10.81 — $10.96 — $1.40B — 28.02 $0.39 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $28.59 —
+0.95
$1.40B — $108.99K — $28.37 — $28.59 — $1.40B — 10.74 $2.66 —
goeasy  EHMEF $86.93 —
-4.28
$1.40B — $100.00 — $89.00 — $89.00 — $1.40B — 8.85 $9.82 —
Tuya  TUYA $2.29 —
-3.78
$1.39B — $1.18M — $2.27 — $2.40 — $1.39B — 28.62 $0.08 —
PAR Technology  PAR $34.33 —
-0.41
$1.39B — $243.71K — $33.95 — $35.04 — $1.39B — 0 -$2.31 —
Vermilion Energy  VET $9.04 —
-0.33
$1.39B — $1.22M — $9.03 — $9.28 — $1.39B — 18.83 $0.48 —
Universal Technical Institute  UTI $25.50 —
-2.22
$1.39B — $1.50M — $25.06 — $26.31 — $1.39B — 22.56 $1.13 —
General American Investors Company  GAM $59.18 —
+0.44
$1.39B — $16.68K — $59.10 — $59.43 — $1.39B — 6.65 $8.89 —
Ladder Capital Corp  LADR $10.87 —
-0.73
$1.39B — $500.26K — $10.84 — $10.96 — $1.39B — 17.25 $0.63 —
Spectrum Brands  SPB $57.19 —
+0.44
$1.38B — $149.41K — $56.95 — $57.72 — $1.38B — 14.85 $3.85 —
Custom Truck One Source  CTOS $6.11 —
+0.16
$1.38B — $504.61K — $6.05 — $6.17 — $1.38B — 0 -$0.11 —
Kimbell Royalty Partners, LP  KRP $12.83 —
+0.79
$1.38B — $495.19K — $12.69 — $13.04 — $1.38B — 0 -$0.09 —
Taysha Gene Therapies  TSHA $5.05 —
-0.2
$1.38B — $3.00M — $5.00 — $5.24 — $1.38B — 0 -$0.33 —
Sienna Senior Living  LWSCF $14.68 —
0
$1.38B — $100.00 — $14.70 — $14.70 — $1.38B — 45.87 $0.32 —
Tennant Company  TNC $74.50 —
+0.31
$1.38B — $75.98K — $73.57 — $74.80 — $1.38B — 25.51 $2.92 —
Natural Resource Partners L.P  NRP $104.69 —
-0.2
$1.38B — $20.03K — $103.80 — $105.25 — $1.38B — 9.59 $10.91 —
Xenia Hotels & Resorts  XHR $13.50 —
+0.3
$1.37B — $425.06K — $13.42 — $13.59 — $1.37B — 24.10 $0.56 —
Power  PSIX $59.53 —
-2.6
$1.37B — $362.87K — $58.62 — $62.10 — $1.37B — 11.31 $5.26 —
FLEX LNG  FLNG $25.29 —
-2.09
$1.37B — $359.22K — $25.29 — $25.80 — $1.37B — 13.89 $1.82 —
Healthcare Services  HCSG $18.88 —
+0.48
$1.37B — $608.17K — $18.55 — $19.00 — $1.37B — 34.96 $0.54 —
Parex Resources  PARXF $13.89 —
+2.28
$1.37B — $600.00 — $13.85 — $13.99 — $1.37B — 11.77 $1.18 —
Sana Biotechnology  SANA $5.13 —
-0.97
$1.37B — $5.89M — $4.88 — $5.18 — $1.37B — 0 -$0.96 —
XPEL  XPEL $49.18 —
+0.18
$1.36B — $174.27K — $49.08 — $49.99 — $1.36B — 28.92 $1.70 —
TriMas  TRS $33.48 —
+2.32
$1.36B — $986.59K — $32.60 — $33.74 — $1.36B — 30.99 $1.08 —
Select Water Solutions, Inc.  WTTR $11.20 —
-0.27
$1.36B — $641.23K — $11.11 — $11.35 — $1.36B — 58.94 $0.19 —
Cogna Educação  COGNY $0.69 —
-11.54
$1.36B — $22.89K — $0.56 — $0.74 — $1.36B — 5.30 $0.13 —
NovoCure  NVCR $12.11 —
+2.98
$1.36B — $2.25M — $11.74 — $12.21 — $1.36B — 0 -$1.61 —
Maravai LifeSciences  MRVI $3.70 —
0
$1.36B — $904.91K — $3.67 — $3.75 — $1.36B — 0 -$0.84 —
FinVolution Group  FINV $5.21 —
+3.99
$1.35B — $1.14M — $5.12 — $5.25 — $1.35B — 3.45 $1.51 —
Extendicare  EXETF $16.12 —
+2.35
$1.35B — $150.00 — $15.26 — $15.75 — $1.35B — 21.21 $0.76 —
Papa John's  PZZA $41.16 —
-2.83
$1.35B — $504.63K — $41.10 — $42.23 — $1.35B — 36.10 $1.14 —
Republic Bancorp  RBCAA $69.07 —
+0.17
$1.35B — $17.55K — $68.31 — $71.28 — $1.35B — 10.59 $6.52 —
Teladoc Health  TDOC $7.59 —
-2.44
$1.35B — $3.67M — $7.58 — $7.81 — $1.35B — 0 -$1.26 —
Altius Minerals  ATUSF $28.76 —
+0.45
$1.34B — $800.00 — $28.78 — $29.01 — $1.34B — 5.24 $5.48 —
Shoals  SHLS $8.03 —
+1.26
$1.34B — $3.45M — $7.80 — $8.13 — $1.34B — 42.26 $0.19 —
InterRent Real Estate Investment Trust  IIPZF $9.42 —
0
$1.34B — $1.30K — $9.50 — $9.50 — $1.34B — 0 -$0.51 —
Byline Bancorp  BY $29.19 —
-0.03
$1.34B — $144.17K — $29.08 — $29.47 — $1.34B — 10.42 $2.80 —
Kennedy-Wilson  KW $9.70 —
+0.1
$1.34B — $633.92K — $9.65 — $9.74 — $1.34B — 0 -$0.27 —
SLC Agrícola S.A.  SLCJY $3.03 —
-1.62
$1.34B — $29.27K — $3.03 — $3.11 — $1.34B — 12.11 $0.25 —
Ducommun Incorporated  DCO $89.44 —
-0.67
$1.34B — $61.49K — $88.15 — $90.28 — $1.34B — 0 -$2.32 —
StorageVault Canada  SVAUF $3.66 —
+3.1
$1.34B — $4.70K — $3.52 — $3.55 — $1.34B — 0 -$0.01 —
Afya  AFYA $14.71 —
-3.22
$1.34B — $59.80K — $14.61 — $15.21 — $1.34B — 9.80 $1.50 —
Clover Health Investments  CLOV $2.58 —
-3.01
$1.33B — $3.96M — $2.57 — $2.67 — $1.33B — 0 -$0.11 —
Relay Therapeutics  RLAY $7.68 —
-4
$1.33B — $869.18K — $7.58 — $8.13 — $1.33B — 0 -$1.72 —
Kraken Robotics  KRKNF $4.34 —
-0.6
$1.33B — $110.85K — $4.30 — $4.45 — $1.33B — 86.75 $0.05 —
uniQure  QURE $21.33 —
-6.2
$1.33B — $3.47M — $20.55 — $22.98 — $1.33B — 0 -$4.40 —
Forestar  FOR $26.06 —
-0.87
$1.32B — $79.24K — $26.01 — $26.42 — $1.32B — 7.92 $3.29 —
Insperity  NSP $35.14 —
-2.23
$1.32B — $613.45K — $35.02 — $36.18 — $1.32B — 73.20 $0.48 —
The Gabelli Equity Trust Inc.  GAB-PH $20.96 —
-0.05
$1.32B — $12.48K — $20.90 — $21.03 — $1.32B — 17.83 $1.18 —
Savara  SVRA $6.50 —
+2.04
$1.32B — $3.85M — $6.31 — $6.58 — $1.32B — 0 -$0.53 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.07 —
-2.73
$1.32B — $45.90K — $1.07 — $1.10 — $1.32B — 0 -$0.49 —
Aecon  AEGXF $20.80 —
+6.83
$1.32B — $200.00 — $20.73 — $20.80 — $1.32B — 207.99 $0.10 —
ConnectOne Bancorp  CNOB $26.18 —
-0.98
$1.32B — $182.75K — $26.03 — $26.43 — $1.32B — 19.83 $1.32 —
G-III Apparel  GIII $30.38 —
+3.16
$1.32B — $460.76K — $29.46 — $30.55 — $1.32B — 7.65 $3.97 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀