Página de resultados 30 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bristow
VTOL
US
|
$38.74 — |
+2.27
|
$1.15B — | $148.01K — | $37.82 — | $39.16 — | $1.15B — | 11.16 | $3.47 — | ||
GoodRx
GDRX
US
|
$3.37 — |
-3.99
|
$1.15B — | $444.29K — | $3.33 — | $3.50 — | $1.15B — | 67.29 | $0.05 — | ||
Syndax Pharmaceuticals
SNDX
US
|
$12.95 — |
-5.16
|
$1.15B — | $1.49M — | $12.88 — | $13.65 — | $1.15B — | 0 | -$2.52 — | ||
Vizsla Silver
VZLA
US
|
$3.23 — |
-2.86
|
$1.15B — | $1.45M — | $3.22 — | $3.38 — | $1.15B — | 0 | -$0.16 — | ||
VNET
VNET
US
|
$4.00 — |
-9.2
|
$1.14B — | $4.43M — | $3.94 — | $4.48 — | $1.14B — | 0 | -$1.22 — | ||
Amerant Bancorp
AMTB
US
|
$29.02 — |
-0.03
|
$1.14B — | $151.35K — | $28.91 — | $29.64 — | $1.14B — | 20.87 | $1.39 — | ||
Univest Financial
UVSP
US
|
$41.20 — |
+0.35
|
$1.14B — | $62.32K — | $40.79 — | $41.62 — | $1.14B — | 11.90 | $3.46 — | ||
Piedmont Realty Trust
PDM
US
|
$9.05 — |
+0.28
|
$1.13B — | $620.93K — | $9.03 — | $9.22 — | $1.13B — | 0 | -$0.65 — | ||
Winmark
WINA
US
|
$315.34 — |
+0.34
|
$1.13B — | $28.60K — | $312.44 — | $319.19 — | $1.13B — | 28.15 | $11.20 — | ||
IRADIMED
IRMD
US
|
$88.41 — |
-1.07
|
$1.13B — | $42.86K — | $88.41 — | $90.43 — | $1.13B — | 49.39 | $1.79 — | ||
TMC the metals
TMC
US
|
$2.56 — |
-4.13
|
$1.13B — | $2.44M — | $2.55 — | $2.72 — | $1.13B — | 0 | -$0.73 — | ||
Universal Technical Institute
UTI
US
|
$20.48 — |
-0.12
|
$1.13B — | $430.40K — | $20.12 — | $20.64 — | $1.13B — | 33.56 | $0.61 — | ||
Heritage Financial
HFWA
US
|
$27.52 — |
+0.36
|
$1.13B — | $145.64K — | $27.43 — | $28.00 — | $1.13B — | 13.10 | $2.10 — | ||
Alpha Tau Medical
DRTS
US
|
$12.16 — |
-7.6
|
$1.12B — | $454.61K — | $12.04 — | $13.30 — | $1.12B — | 0 | -$1.04 — | ||
Cadre
CDRE
US
|
$26.18 — |
+1
|
$1.12B — | $210.82K — | $25.67 — | $26.53 — | $1.12B — | 32.32 | $0.81 — | ||
Gibraltar Industries
ROCK
US
|
$37.73 — |
-3.87
|
$1.12B — | $219.53K — | $37.58 — | $40.03 — | $1.12B — | 18.67 | $2.02 — | ||
Philex Mining
PXMFF
US
|
$0.17 — |
0
|
$1.12B — | $2.50K — | $0.20 — | $0.20 — | $1.12B — | 0 | $0.00 — | ||
Walker & Dunlop
WD
US
|
$32.60 — |
-2.16
|
$1.12B — | $189.20K — | $32.38 — | $33.66 — | $1.12B — | 29.10 | $1.12 — | ||
Radware
RDWR
US
|
$26.57 — |
-6.34
|
$1.12B — | $196.89K — | $26.29 — | $29.07 — | $1.12B — | 54.22 | $0.49 — | ||
JetBlue Airways
JBLU
US
|
$2.96 — |
-6.02
|
$1.12B — | $16.19M — | $2.96 — | $3.15 — | $1.12B — | 0 | -$2.38 — | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.71 — |
-0.77
|
$1.11B — | $399.66K — | $9.70 — | $9.85 — | $1.11B — | 30.32 | $0.32 — | ||
CRA
CRAI
US
|
$176.96 — |
-0.22
|
$1.11B — | $33.17K — | $176.30 — | $180.68 — | $1.11B — | 23.59 | $7.50 — | ||
Tennant
TNC
US
|
$65.03 — |
-1.48
|
$1.11B — | $100.44K — | $65.03 — | $67.53 — | $1.11B — | 62.52 | $1.04 — | ||
Ecovyst
ECVT
US
|
$10.07 — |
-0.93
|
$1.10B — | $661.58K — | $10.06 — | $10.23 — | $1.10B — | 43.80 | $0.23 — | ||
Clarivate
CLVT
US
|
$1.73 — |
-0.86
|
$1.10B — | $2.08M — | $1.70 — | $1.79 — | $1.10B — | 0 | -$0.52 — | ||
Willdan
WLDN
US
|
$72.28 — |
+0.94
|
$1.10B — | $150.79K — | $71.36 — | $73.56 — | $1.10B — | 16.96 | $4.26 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$20.59 — |
-1.97
|
$1.10B — | $89.72K — | $20.56 — | $20.90 — | $1.10B — | 8.76 | $2.35 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$25.79 — |
-2.38
|
$1.10B — | $164.26K — | $25.52 — | $26.61 — | $1.10B — | 15.26 | $1.69 — | ||
Riskified
RSKD
US
|
$8.29 — |
-3.66
|
$1.10B — | $1.39M — | $8.23 — | $8.69 — | $1.10B — | 0 | -$0.11 — | ||
Lindsay
LNN
US
|
$107.33 — |
-2.95
|
$1.09B — | $51.57K — | $107.23 — | $112.30 — | $1.09B — | 20.60 | $5.21 — | ||
StorageVault Canada
SVAUF
US
|
$2.98 — |
+2.05
|
$1.09B — | $100.00 — | $2.98 — | $2.98 — | $1.09B — | 0 | -$0.03 — | ||
Metropolitan Bank
MCB
US
|
$87.76 — |
+0.4
|
$1.09B — | $40.84K — | $87.20 — | $89.08 — | $1.09B — | 11.25 | $7.80 — | ||
Abrdn Healthcare Investors
HQH
US
|
$19.01 — |
-1.5
|
$1.09B — | $130.84K — | $18.90 — | $19.33 — | $1.09B — | 4.25 | $4.47 — | ||
Nanobiotix
NBTX
US
|
$21.35 — |
-3.96
|
$1.09B — | $61.62K — | $21.27 — | $22.19 — | $1.09B — | 0 | -$1.27 — | ||
Frontier Group
ULCC
US
|
$4.71 — |
-6.36
|
$1.08B — | $1.51M — | $4.70 — | $5.08 — | $1.08B — | 0 | -$1.68 — | ||
Power Solutions
PSIX
US
|
$46.95 — |
-7.25
|
$1.08B — | $216.52K — | $46.64 — | $51.84 — | $1.08B — | 15.96 | $2.94 — | ||
Tripadvisor
TRIP
US
|
$9.22 — |
-1.76
|
$1.08B — | $1.48M — | $9.19 — | $9.57 — | $1.08B — | 92.25 | $0.10 — | ||
Oil-Dri Corporation of America
ODC
US
|
$74.64 — |
-7.85
|
$1.08B — | $61.67K — | $74.50 — | $81.05 — | $1.08B — | 19.04 | $3.92 — | ||
Cementos Pacasmayo
CPAC
US
|
$12.61 — |
-0.51
|
$1.08B — | $17.67K — | $12.61 — | $12.73 — | $1.08B — | 17.76 | $0.71 — | ||
STAAR Surgical
STAA
US
|
$21.50 — |
-3.39
|
$1.08B — | $259.29K — | $21.06 — | $22.23 — | $1.08B — | 268.81 | $0.08 — | ||
Oppenheimer
OPY
US
|
$100.41 — |
-1.7
|
$1.08B — | $61.23K — | $100.11 — | $103.00 — | $1.08B — | 11.14 | $9.01 — | ||
Northeast Bank
NBN
US
|
$124.98 — |
-0.03
|
$1.07B — | $44.28K — | $124.29 — | $127.35 — | $1.07B — | 9.81 | $12.74 — | ||
Precision Drilling
PDS
US
|
$85.31 — |
+2.11
|
$1.07B — | $37.56K — | $84.27 — | $85.61 — | $1.07B — | 0 | -$1.74 — | ||
Riley Exploration Permian
REPX
US
|
$48.45 — |
+3.07
|
$1.07B — | $112.93K — | $47.20 — | $48.59 — | $1.07B — | 8.62 | $5.62 — | ||
Genco Shipping & Trading
GNK
US
|
$24.61 — |
-1.28
|
$1.07B — | $323.20K — | $24.54 — | $25.19 — | $1.07B — | 26.75 | $0.92 — | ||
Yelp
YELP
US
|
$19.76 — |
-3.2
|
$1.07B — | $400.82K — | $19.67 — | $20.94 — | $1.07B — | 9.49 | $2.08 — | ||
Easterly Government Properties
DEA
US
|
$21.86 — |
-0.59
|
$1.07B — | $209.49K — | $21.81 — | $22.20 — | $1.07B — | 115.05 | $0.19 — | ||
Benz Mining
BENZF
US
|
$2.81 — |
+7.66
|
$1.07B — | $1.60K — | $2.77 — | $2.81 — | $1.07B — | 0 | -$0.14 — | ||
Karat Packaging
KRT
US
|
$53.54 — |
-1.24
|
$1.07B — | $90.35K — | $53.37 — | $55.17 — | $1.07B — | 21.41 | $2.50 — | ||
Heritage Insurance
HRTG
US
|
$35.88 — |
-1.99
|
$1.07B — | $126.92K — | $35.63 — | $36.97 — | $1.07B — | 5.11 | $7.01 — | ||
Life Healthcare
LTGHY
US
|
$2.98 — |
-1.32
|
$1.07B — | $7.14K — | $2.98 — | $3.04 — | $1.07B — | 14.19 | $0.21 — | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.10 — |
-0.59
|
$1.07B — | $287.36K — | $10.08 — | $10.25 — | $1.07B — | 3.86 | $2.61 — | ||
Sabine Royalty Trust
SBR
US
|
$73.00 — |
+1.47
|
$1.06B — | $10.58K — | $71.74 — | $73.00 — | $1.06B — | 14.89 | $4.90 — | ||
Five Star Bancorp
FSBC
US
|
$43.27 — |
+0.34
|
$1.06B — | $32.13K — | $43.11 — | $43.90 — | $1.06B — | 12.80 | $3.38 — | ||
Cogna Educação
COGNY
US
|
$0.53 — |
-2.47
|
$1.06B — | $210.00 — | $0.53 — | $0.53 — | $1.06B — | 7.56 | $0.07 — | ||
BellRing Brands
BRBR
US
|
$9.11 — |
+1.36
|
$1.06B — | $1.84M — | $8.91 — | $9.29 — | $1.06B — | 6.41 | $1.42 — | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.53 — |
-1.74
|
$1.06B — | $10.00K — | $0.52 — | $0.52 — | $1.06B — | 13.23 | $0.04 — | ||
Artivion
AORT
US
|
$21.66 — |
-0.94
|
$1.06B — | $198.16K — | $21.64 — | $22.37 — | $1.06B — | 0 | -$0.07 — | ||
Deluxe
DLX
US
|
$23.02 — |
+0.57
|
$1.06B — | $177.35K — | $23.02 — | $23.44 — | $1.06B — | 10.55 | $2.18 — | ||
Marcus & Millichap
MMI
US
|
$27.87 — |
-1.41
|
$1.06B — | $70.71K — | $27.81 — | $28.58 — | $1.06B — | 75.32 | $0.37 — | ||
Mission Produce
AVO
US
|
$12.00 — |
-0.66
|
$1.05B — | $552.93K — | $11.94 — | $12.29 — | $1.05B — | 400.00 | $0.03 — | ||
Superior Plus
SUUIF
US
|
$4.89 — |
0
|
$1.05B — | $200.00 — | $4.93 — | $5.00 — | $1.05B — | 0 | -$0.05 — | ||
Upwork
UPWK
US
|
$8.39 — |
-3.95
|
$1.05B — | $793.32K — | $8.34 — | $8.81 — | $1.05B — | 10.90 | $0.77 — | ||
Ameresco
AMRC
US
|
$19.67 — |
-2.09
|
$1.04B — | $220.04K — | $19.64 — | $20.59 — | $1.04B — | 37.11 | $0.53 — | ||
Teladoc Health
TDOC
US
|
$5.72 — |
-4.1
|
$1.04B — | $1.32M — | $5.72 — | $6.03 — | $1.04B — | 0 | -$0.99 — | ||
LegalZoom.com
LZ
US
|
$6.07 — |
-2.1
|
$1.04B — | $890.64K — | $6.01 — | $6.28 — | $1.04B — | 67.44 | $0.09 — | ||
International General Insurance
IGIC
US
|
$24.47 — |
-0.2
|
$1.04B — | $12.90K — | $24.47 — | $24.77 — | $1.04B — | 9.82 | $2.49 — | ||
Marten Transport
MRTN
US
|
$12.69 — |
-1.55
|
$1.04B — | $356.59K — | $12.63 — | $12.96 — | $1.04B — | 84.59 | $0.15 — | ||
Harrow
HROW
US
|
$27.57 — |
-4.1
|
$1.03B — | $294.40K — | $27.20 — | $28.66 — | $1.03B — | 0 | -$0.99 — | ||
BigBear.ai
BBAI
US
|
$2.15 — |
-7.51
|
$1.03B — | $10.07M — | $2.15 — | $2.32 — | $1.03B — | 0 | -$0.15 — | ||
FuelCell Energy
FCEL
US
|
$12.90 — |
-8.44
|
$1.03B — | $3.70M — | $12.86 — | $13.90 — | $1.03B — | 0 | -$2.76 — | ||
Cablevisión
CVHSY
US
|
$5.71 — |
0
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — | ||
Replimune
REPL
US
|
$10.93 — |
-7.02
|
$1.03B — | $775.64K — | $10.92 — | $11.73 — | $1.03B — | 0 | -$3.15 — | ||
Middlesex Water
MSEX
US
|
$54.41 — |
+0.93
|
$1.03B — | $35.95K — | $53.49 — | $54.55 — | $1.03B — | 21.00 | $2.59 — | ||
Osisko Metals
OMZNF
US
|
$1.15 — |
+1.35
|
$1.02B — | $500.00 — | $1.14 — | $1.14 — | $1.02B — | 0 | -$0.20 — | ||
PROCEPT BioRobotics
PRCT
US
|
$17.87 — |
-1.54
|
$1.02B — | $538.15K — | $17.75 — | $18.67 — | $1.02B — | 0 | -$1.94 — | ||
Saul Centers
BFS
US
|
$29.45 — |
+1.05
|
$1.02B — | $48.67K — | $29.20 — | $29.71 — | $1.02B — | 30.04 | $0.98 — | ||
Janux Therapeutics
JANX
US
|
$16.72 — |
-3.46
|
$1.02B — | $252.62K — | $16.61 — | $17.27 — | $1.02B — | 0 | -$1.64 — | ||
Immatics
IMTX
US
|
$6.71 — |
-5.95
|
$1.02B — | $349.61K — | $6.65 — | $7.19 — | $1.02B — | 0 | -$1.87 — | ||
Integra LifeSciences
IART
US
|
$13.14 — |
-2.88
|
$1.02B — | $348.07K — | $13.10 — | $13.83 — | $1.02B — | 0 | -$0.09 — | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.40 — |
-0.42
|
$1.02B — | $115.68K — | $9.38 — | $9.53 — | $1.02B — | 4.56 | $2.06 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.58 — |
-1.7
|
$1.02B — | $235.75K — | $11.56 — | $11.81 — | $1.02B — | 24.12 | $0.48 — | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.32 — |
-0.94
|
$1.02B — | $130.98K — | $16.31 — | $16.52 — | $1.02B — | 4.81 | $3.39 — | ||
Business First Bancshares
BFST
US
|
$31.31 — |
+0.58
|
$1.02B — | $71.96K — | $31.18 — | $31.65 — | $1.02B — | 11.14 | $2.81 — | ||
Mercantile Bank
MBWM
US
|
$58.85 — |
+0.91
|
$1.02B — | $49.86K — | $58.58 — | $59.54 — | $1.02B — | 10.34 | $5.69 — | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.25 — |
-1.82
|
$1.02B — | $69.22K — | $23.24 — | $23.80 — | $1.02B — | 3.95 | $5.88 — | ||
Tuya
TUYA
US
|
$1.66 — |
-3.22
|
$1.01B — | $281.80K — | $1.65 — | $1.72 — | $1.01B — | 15.04 | $0.11 — | ||
CNB Financial
CCNE
US
|
$34.21 — |
+0.97
|
$1.01B — | $57.55K — | $33.91 — | $34.57 — | $1.01B — | 10.55 | $3.24 — | ||
Kraken Robotics
KRKNF
US
|
$2.72 — |
-3.2
|
$1.01B — | $223.03K — | $2.67 — | $2.90 — | $1.01B — | 0 | -$0.01 — | ||
HealthStream
HSTM
US
|
$33.00 — |
-2.22
|
$1.01B — | $98.54K — | $32.67 — | $34.18 — | $1.01B — | 45.83 | $0.72 — | ||
Capitol Federal Financial
CFFN
US
|
$8.17 — |
-0.79
|
$1.01B — | $408.74K — | $8.16 — | $8.38 — | $1.01B — | 12.56 | $0.65 — | ||
Universal Corporation
UVV
US
|
$40.46 — |
+0.07
|
$1.01B — | $129.39K — | $40.33 — | $41.18 — | $1.01B — | 53.23 | $0.76 — | ||
Green Plains
GPRE
US
|
$14.37 — |
+0.56
|
$1.01B — | $691.60K — | $14.21 — | $14.71 — | $1.01B — | 8.92 | $1.61 — | ||
Omai Gold Mines
OMGGF
US
|
$1.49 — |
+1.36
|
$1.01B — | $7.00K — | $1.48 — | $1.54 — | $1.01B — | 0 | -$0.03 — | ||
ClearBridge Energy Midstream
EMO
US
|
$50.28 — |
+1.23
|
$1.01B — | $22.96K — | $49.84 — | $50.56 — | $1.01B — | 4.58 | $10.97 — | ||
Faraday Copper
CPPKF
US
|
$3.41 — |
+1.79
|
$1.00B — | $1.24K — | $3.37 — | $3.41 — | $1.00B — | 0 | -$0.10 — | ||
MetroCity Bankshares
MCBS
US
|
$34.99 — |
+0.63
|
$1.00B — | $43.08K — | $34.86 — | $35.68 — | $1.00B — | 12.14 | $2.88 — | ||
Cornerstone Total Return Fund
CRF
US
|
$5.88 — |
-0.76
|
$1.00B — | $1.24M — | $5.85 — | $5.93 — | $1.00B — | 5.34 | $1.10 — | ||
Metals X
MLXEF
US
|
$1.13 — |
-0.88
|
$1.00B — | $7.61K — | $1.13 — | $1.13 — | $1.00B — | 9.41 | $0.12 — | ||
LGI Homes
LGIH
US
|
$42.94 — |
-2.6
|
$997.48M — | $294.62K — | $42.86 — | $45.13 — | $997.48M — | 15.06 | $2.85 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
