Página de resultados 30 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GoodRx
GDRX
US
|
$3.44 — |
+1.78
|
$1.17B — | $217.56K — | $3.38 — | $3.46 — | $1.17B — | 68.79 | $0.05 — | ||
Gibraltar Industries
ROCK
US
|
$39.51 — |
+7.72
|
$1.17B — | $209.56K — | $36.70 — | $39.51 — | $1.17B — | 19.75 | $2.00 — | ||
JetBlue Airways
JBLU
US
|
$3.10 — |
+3.16
|
$1.17B — | $10.27M — | $2.98 — | $3.11 — | $1.17B — | 0 | -$2.38 — | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.27 — |
+0.67
|
$1.17B — | $253.14K — | $7.21 — | $7.27 — | $1.17B — | 14.83 | $0.49 — | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.72 — |
-0.37
|
$1.17B — | $20.44K — | $2.69 — | $2.73 — | $1.17B — | 0 | -$0.48 — | ||
Vizsla Silver
VZLA
US
|
$3.27 — |
+3.31
|
$1.16B — | $1.24M — | $3.16 — | $3.28 — | $1.16B — | 0 | -$0.16 — | ||
Nabors Industries
NBR
US
|
$76.42 — |
-2.27
|
$1.16B — | $43.76K — | $75.40 — | $78.30 — | $1.16B — | 5.98 | $12.76 — | ||
Myers Industries
MYE
US
|
$30.83 — |
+2.63
|
$1.16B — | $53.66K — | $30.19 — | $30.83 — | $1.16B — | 23.18 | $1.33 — | ||
Altus
ASGTF
US
|
$33.84 — |
-1.37
|
$1.16B — | $100.00 — | $33.84 — | $33.84 — | $1.16B — | 0 | -$0.22 — | ||
TMC the metals
TMC
US
|
$2.62 — |
-0.19
|
$1.16B — | $2.96M — | $2.47 — | $2.63 — | $1.16B — | 0 | -$0.68 — | ||
MarineMax
HZO
US
|
$52.38 — |
+0.07
|
$1.16B — | $160.74K — | $52.36 — | $52.40 — | $1.16B — | 327.34 | $0.16 — | ||
Canfor
CFPZF
US
|
$9.83 — |
-1.8
|
$1.16B — | $600.00 — | $9.62 — | $9.86 — | $1.16B — | 0 | -$3.99 — | ||
IRADIMED
IRMD
US
|
$90.19 — |
+0.4
|
$1.15B — | $18.86K — | $90.17 — | $91.05 — | $1.15B — | 50.38 | $1.79 — | ||
Power Solutions
PSIX
US
|
$49.80 — |
+6.86
|
$1.15B — | $219.35K — | $44.27 — | $49.90 — | $1.15B — | 19.30 | $2.58 — | ||
Universal Technical Institute
UTI
US
|
$20.82 — |
+2.54
|
$1.15B — | $284.58K — | $20.42 — | $21.39 — | $1.15B — | 34.13 | $0.61 — | ||
Suburban Propane Partners
SPH
US
|
$17.19 — |
+0.97
|
$1.15B — | $38.25K — | $17.01 — | $17.29 — | $1.15B — | 9.04 | $1.90 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$26.93 — |
+3.26
|
$1.15B — | $64.60K — | $26.43 — | $27.08 — | $1.15B — | 15.93 | $1.69 — | ||
Walker & Dunlop
WD
US
|
$33.32 — |
+3.95
|
$1.14B — | $59.97K — | $32.79 — | $33.62 — | $1.14B — | 29.75 | $1.12 — | ||
Lindsay
LNN
US
|
$112.42 — |
+0.3
|
$1.14B — | $42.88K — | $110.93 — | $112.42 — | $1.14B — | 22.21 | $5.06 — | ||
Turning Point Brands
TPB
US
|
$58.98 — |
+2.22
|
$1.14B — | $92.22K — | $57.81 — | $60.12 — | $1.14B — | 24.37 | $2.42 — | ||
Winmark
WINA
US
|
$317.42 — |
+6.53
|
$1.14B — | $32.15K — | $309.87 — | $328.39 — | $1.14B — | 27.38 | $11.59 — | ||
Cadre
CDRE
US
|
$26.56 — |
+3.07
|
$1.14B — | $128.47K — | $25.87 — | $26.63 — | $1.14B — | 33.19 | $0.80 — | ||
New Pacific Metals
NEWP
US
|
$6.12 — |
+4.79
|
$1.14B — | $183.81K — | $5.80 — | $6.12 — | $1.14B — | 0 | -$0.02 — | ||
Ladder Capital
LADR
US
|
$8.95 — |
+3.71
|
$1.14B — | $561.65K — | $8.72 — | $8.96 — | $1.14B — | 21.82 | $0.41 — | ||
Piedmont Realty Trust
PDM
US
|
$9.06 — |
+3.13
|
$1.13B — | $315.21K — | $8.87 — | $9.10 — | $1.13B — | 0 | -$0.65 — | ||
Amerant Bancorp
AMTB
US
|
$28.94 — |
+1.26
|
$1.13B — | $131.94K — | $28.61 — | $29.27 — | $1.13B — | 20.97 | $1.38 — | ||
Tennant
TNC
US
|
$66.50 — |
+1.28
|
$1.13B — | $11.03K — | $65.94 — | $66.81 — | $1.13B — | 65.19 | $1.02 — | ||
CRA
CRAI
US
|
$180.40 — |
+2.75
|
$1.13B — | $44.62K — | $179.29 — | $183.00 — | $1.13B — | 24.57 | $7.34 — | ||
Bristow
VTOL
US
|
$38.20 — |
-2.9
|
$1.13B — | $83.72K — | $37.42 — | $39.28 — | $1.13B — | 11.00 | $3.47 — | ||
Nanobiotix
NBTX
US
|
$22.23 — |
+4.44
|
$1.13B — | $30.74K — | $21.55 — | $22.23 — | $1.13B — | 0 | -$1.27 — | ||
GoGold Resources
GLGDF
US
|
$2.61 — |
+1.16
|
$1.13B — | $5.30K — | $2.59 — | $2.63 — | $1.13B — | 23.72 | $0.11 — | ||
Univest Financial
UVSP
US
|
$40.99 — |
+1.49
|
$1.13B — | $32.05K — | $40.45 — | $41.16 — | $1.13B — | 11.88 | $3.45 — | ||
Frontier Group
ULCC
US
|
$4.91 — |
+0.51
|
$1.13B — | $834.16K — | $4.79 — | $4.92 — | $1.13B — | 0 | -$1.46 — | ||
Rio2
RIOFF
US
|
$2.05 — |
+1.99
|
$1.13B — | $20.19K — | $2.01 — | $2.06 — | $1.13B — | 20.50 | $0.10 — | ||
Philex Mining
PXMFF
US
|
$0.17 — |
0
|
$1.12B — | $2.50K — | $0.20 — | $0.20 — | $1.12B — | 0 | $0.00 — | ||
STAAR Surgical
STAA
US
|
$22.32 — |
+2.2
|
$1.12B — | $174.18K — | $22.03 — | $22.42 — | $1.12B — | 279.00 | $0.08 — | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.76 — |
+1.19
|
$1.12B — | $325.45K — | $9.64 — | $9.77 — | $1.12B — | 31.46 | $0.31 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$20.95 — |
-0.49
|
$1.12B — | $66.75K — | $20.71 — | $20.95 — | $1.12B — | 9.07 | $2.31 — | ||
Harmonic
HLIT
US
|
$10.21 — |
+2.05
|
$1.11B — | $448.69K — | $9.69 — | $10.21 — | $1.11B — | 39.28 | $0.26 — | ||
Tandem Diabetes Care
TNDM
US
|
$15.99 — |
-0.12
|
$1.11B — | $3.14M — | $15.91 — | $16.46 — | $1.11B — | 0 | -$0.87 — | ||
Heritage Financial
HFWA
US
|
$27.18 — |
+1.12
|
$1.11B — | $58.45K — | $26.93 — | $27.43 — | $1.11B — | 13.06 | $2.08 — | ||
Ecovyst
ECVT
US
|
$10.12 — |
+1.97
|
$1.11B — | $205.62K — | $9.76 — | $10.12 — | $1.11B — | 43.97 | $0.23 — | ||
FuelCell Energy
FCEL
US
|
$13.82 — |
-2.37
|
$1.11B — | $2.31M — | $13.15 — | $13.88 — | $1.11B — | 0 | -$2.52 — | ||
Abrdn Healthcare Investors
HQH
US
|
$19.30 — |
+1.21
|
$1.10B — | $47.58K — | $19.12 — | $19.40 — | $1.10B — | 4.31 | $4.47 — | ||
Genco Shipping & Trading
GNK
US
|
$25.23 — |
-2.04
|
$1.10B — | $264.13K — | $24.90 — | $25.35 — | $1.10B — | 27.42 | $0.92 — | ||
Mission Produce
AVO
US
|
$12.54 — |
+4.07
|
$1.10B — | $184.43K — | $12.25 — | $12.57 — | $1.10B — | 418.00 | $0.03 — | ||
Tripadvisor
TRIP
US
|
$9.38 — |
+5.04
|
$1.10B — | $1.16M — | $8.89 — | $9.40 — | $1.10B — | 93.79 | $0.10 — | ||
Willdan
WLDN
US
|
$71.98 — |
-0.04
|
$1.10B — | $49.25K — | $70.83 — | $72.84 — | $1.10B — | 17.38 | $4.14 — | ||
Replimune
REPL
US
|
$11.63 — |
+2.11
|
$1.10B — | $424.69K — | $11.23 — | $11.68 — | $1.10B — | 0 | -$2.96 — | ||
Yelp
YELP
US
|
$20.19 — |
+3.8
|
$1.10B — | $242.48K — | $19.65 — | $20.52 — | $1.10B — | 9.43 | $2.14 — | ||
Easterly Government Properties
DEA
US
|
$22.30 — |
+0.77
|
$1.09B — | $56.16K — | $22.30 — | $22.63 — | $1.09B — | 117.36 | $0.19 — | ||
BigBear.ai
BBAI
US
|
$2.27 — |
+4.35
|
$1.09B — | $6.69M — | $2.12 — | $2.28 — | $1.09B — | 0 | -$0.14 — | ||
StorageVault Canada
SVAUF
US
|
$2.98 — |
+2.41
|
$1.09B — | $100.00 — | $2.98 — | $2.98 — | $1.09B — | 0 | -$0.03 — | ||
Immatics
IMTX
US
|
$7.15 — |
+2.14
|
$1.09B — | $269.29K — | $6.95 — | $7.20 — | $1.09B — | 0 | -$1.87 — | ||
Artivion
AORT
US
|
$22.32 — |
+3.65
|
$1.09B — | $55.78K — | $21.80 — | $22.49 — | $1.09B — | 0 | -$0.07 — | ||
Heritage Insurance
HRTG
US
|
$36.56 — |
+0.74
|
$1.09B — | $44.17K — | $36.56 — | $37.25 — | $1.09B — | 5.20 | $7.03 — | ||
Upwork
UPWK
US
|
$8.68 — |
+2.97
|
$1.08B — | $508.20K — | $8.49 — | $8.72 — | $1.08B — | 11.57 | $0.75 — | ||
Oppenheimer
OPY
US
|
$101.19 — |
-1.76
|
$1.08B — | $24.36K — | $98.50 — | $102.06 — | $1.08B — | 10.98 | $9.21 — | ||
Clarivate
CLVT
US
|
$1.70 — |
+5.28
|
$1.08B — | $980.55K — | $1.62 — | $1.71 — | $1.08B — | 0 | -$0.52 — | ||
Karat Packaging
KRT
US
|
$54.31 — |
+1.33
|
$1.08B — | $31.56K — | $52.71 — | $54.76 — | $1.08B — | 21.81 | $2.49 — | ||
Metropolitan Bank
MCB
US
|
$87.17 — |
+1.04
|
$1.08B — | $60.95K — | $86.58 — | $88.00 — | $1.08B — | 11.17 | $7.80 — | ||
Marcus & Millichap
MMI
US
|
$28.48 — |
+4
|
$1.08B — | $30.81K — | $27.96 — | $28.56 — | $1.08B — | 76.95 | $0.37 — | ||
Harrow
HROW
US
|
$28.75 — |
+5.56
|
$1.08B — | $140.79K — | $27.03 — | $28.84 — | $1.08B — | 0 | -$0.99 — | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.54 — |
+2.62
|
$1.08B — | $10.00K — | $0.52 — | $0.52 — | $1.08B — | 13.46 | $0.04 — | ||
Northeast Bank
NBN
US
|
$125.23 — |
+1.2
|
$1.08B — | $30.76K — | $124.13 — | $126.48 — | $1.08B — | 9.82 | $12.74 — | ||
Life Healthcare
LTGHY
US
|
$3.01 — |
+3.44
|
$1.08B — | $2.64K — | $2.99 — | $3.05 — | $1.08B — | 13.68 | $0.22 — | ||
Cementos Pacasmayo
CPAC
US
|
$12.55 — |
+2.03
|
$1.07B — | $42.11K — | $12.45 — | $12.55 — | $1.07B — | 17.67 | $0.71 — | ||
Cogna Educação
COGNY
US
|
$0.54 — |
-5.03
|
$1.07B — | $632.00 — | $0.53 — | $0.54 — | $1.07B — | 7.65 | $0.07 — | ||
Kraken Robotics
KRKNF
US
|
$2.89 — |
-0.34
|
$1.07B — | $69.40K — | $2.82 — | $2.92 — | $1.07B — | 0 | -$0.01 — | ||
Superior Plus
SUUIF
US
|
$5.00 — |
+2.67
|
$1.07B — | $200.00 — | $4.93 — | $5.00 — | $1.07B — | 0 | -$0.05 — | ||
Teladoc Health
TDOC
US
|
$5.91 — |
+1.64
|
$1.07B — | $777.15K — | $5.76 — | $5.97 — | $1.07B — | 0 | -$0.96 — | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.14 — |
+0.74
|
$1.07B — | $211.47K — | $10.03 — | $10.16 — | $1.07B — | 3.88 | $2.61 — | ||
Riskified
RSKD
US
|
$8.10 — |
+0.06
|
$1.07B — | $1.05M — | $7.60 — | $8.12 — | $1.07B — | 0 | -$0.11 — | ||
LegalZoom.com
LZ
US
|
$6.24 — |
+4.17
|
$1.07B — | $835.34K — | $6.08 — | $6.32 — | $1.07B — | 69.33 | $0.09 — | ||
Vor Biopharma
VOR
US
|
$19.68 — |
+4.96
|
$1.07B — | $245.70K — | $18.80 — | $20.14 — | $1.07B — | 0.10 | $181.14 — | ||
Sabine Royalty Trust
SBR
US
|
$72.97 — |
+1.24
|
$1.06B — | $2.64K — | $72.21 — | $72.97 — | $1.06B — | 15.20 | $4.80 — | ||
Janux Therapeutics
JANX
US
|
$17.34 — |
+1.23
|
$1.06B — | $119.62K — | $17.02 — | $17.61 — | $1.06B — | 0 | -$1.64 — | ||
Deluxe
DLX
US
|
$23.10 — |
+1.85
|
$1.06B — | $55.88K — | $22.91 — | $23.22 — | $1.06B — | 10.79 | $2.14 — | ||
Ceres Power
CRPHY
US
|
$2.47 — |
0
|
$1.06B — | $100.00 — | $2.10 — | $2.10 — | $1.06B — | 0 | -$0.15 — | ||
Five Star Bancorp
FSBC
US
|
$42.93 — |
+0.99
|
$1.05B — | $21.35K — | $42.61 — | $43.46 — | $1.05B — | 12.77 | $3.36 — | ||
Integra LifeSciences
IART
US
|
$13.54 — |
+2.77
|
$1.05B — | $217.52K — | $13.29 — | $13.64 — | $1.05B — | 0 | -$0.09 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.88 — |
+3.3
|
$1.05B — | $105.14K — | $11.49 — | $11.92 — | $1.05B — | 24.75 | $0.48 — | ||
Marten Transport
MRTN
US
|
$12.82 — |
+0.39
|
$1.05B — | $146.69K — | $12.76 — | $13.03 — | $1.05B — | 85.46 | $0.15 — | ||
Precision Drilling
PDS
US
|
$83.03 — |
-2.35
|
$1.05B — | $18.94K — | $81.69 — | $84.25 — | $1.05B — | 0 | -$1.73 — | ||
International General Insurance
IGIC
US
|
$24.61 — |
+1.97
|
$1.04B — | $52.84K — | $24.15 — | $24.66 — | $1.04B — | 10.04 | $2.45 — | ||
BellRing Brands
BRBR
US
|
$8.96 — |
+3.46
|
$1.04B — | $3.98M — | $8.95 — | $9.33 — | $1.04B — | 6.30 | $1.42 — | ||
HealthStream
HSTM
US
|
$34.02 — |
+1.1
|
$1.04B — | $20.27K — | $33.71 — | $34.48 — | $1.04B — | 47.25 | $0.72 — | ||
Orchid Island Capital
ORC
US
|
$5.27 — |
+3.74
|
$1.04B — | $2.52M — | $5.12 — | $5.28 — | $1.04B — | 3.21 | $1.64 — | ||
Ameresco
AMRC
US
|
$19.59 — |
-2.61
|
$1.04B — | $240.91K — | $19.05 — | $19.90 — | $1.04B — | 36.95 | $0.53 — | ||
Ceres Power
CPWHF
US
|
$4.85 — |
-5.83
|
$1.04B — | $12.60K — | $4.75 — | $5.00 — | $1.04B — | 0 | -$0.30 — | ||
Green Plains
GPRE
US
|
$14.79 — |
-0.87
|
$1.04B — | $223.50K — | $14.47 — | $14.89 — | $1.04B — | 9.18 | $1.61 — | ||
Tuya
TUYA
US
|
$1.69 — |
0
|
$1.04B — | $215.34K — | $1.65 — | $1.70 — | $1.04B — | 15.36 | $0.11 — | ||
LGI Homes
LGIH
US
|
$44.48 — |
+5.03
|
$1.03B — | $146.89K — | $43.09 — | $45.00 — | $1.03B — | 15.60 | $2.85 — | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.53 — |
+2.04
|
$1.03B — | $72.14K — | $16.29 — | $16.55 — | $1.03B — | 4.83 | $3.42 — | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.61 — |
<0.01
|
$1.03B — | $34.96K — | $23.35 — | $23.61 — | $1.03B — | 4.07 | $5.79 — | ||
Light
LGSXY
US
|
$1.28 — |
-5.88
|
$1.03B — | $4.00 — | $1.28 — | $1.28 — | $1.03B — | 2.28 | $0.56 — | ||
Castle Biosciences
CSTL
US
|
$33.62 — |
+1.54
|
$1.03B — | $65.69K — | $32.48 — | $33.90 — | $1.03B — | 0 | -$0.65 — | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.46 — |
-0.3
|
$1.03B — | $88.52K — | $9.40 — | $9.46 — | $1.03B — | 4.63 | $2.04 — | ||
CapitaLand India Trust
ACNDF
US
|
$0.69 — |
-1.43
|
$1.03B — | $1.00K — | $0.75 — | $0.75 — | $1.03B — | 4.31 | $0.16 — | ||
Middlesex Water
MSEX
US
|
$54.33 — |
+1.29
|
$1.02B — | $32.89K — | $54.15 — | $54.90 — | $1.02B — | 20.97 | $2.59 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
