Página de resultados 30 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.31 — |
+1.22
|
$1.18B — | $577.02K — | $7.21 — | $7.33 — | $1.18B — | 14.91 | $0.49 — | ||
Akso Health
AHG
US
|
$1.37 — |
+4.56
|
$1.17B — | $1.37K — | $1.37 — | $1.37 — | $1.17B — | 0 | -$0.03 — | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.73 — |
0
|
$1.17B — | $40.20K — | $2.69 — | $2.73 — | $1.17B — | 0 | -$0.48 — | ||
Nabors Industries
NBR
US
|
$76.72 — |
-1.89
|
$1.17B — | $88.09K — | $75.40 — | $78.30 — | $1.17B — | 6.01 | $12.76 — | ||
OPKO Health
OPK
US
|
$1.56 — |
+13.87
|
$1.16B — | $51.35M — | $1.48 — | $1.70 — | $1.16B — | 0 | -$0.09 — | ||
GoodRx
GDRX
US
|
$3.41 — |
+0.89
|
$1.16B — | $449.96K — | $3.38 — | $3.46 — | $1.16B — | 68.20 | $0.05 — | ||
Vizsla Silver
VZLA
US
|
$3.27 — |
+3
|
$1.16B — | $3.16M — | $3.16 — | $3.29 — | $1.16B — | 0 | -$0.16 — | ||
Myers Industries
MYE
US
|
$30.75 — |
+2.36
|
$1.16B — | $117.60K — | $30.19 — | $30.87 — | $1.16B — | 23.12 | $1.33 — | ||
MarineMax
HZO
US
|
$52.37 — |
+0.05
|
$1.16B — | $238.48K — | $52.34 — | $52.40 — | $1.16B — | 327.28 | $0.16 — | ||
Canfor
CFPZF
US
|
$9.83 — |
-1.8
|
$1.16B — | $600.00 — | $9.62 — | $9.86 — | $1.16B — | 0 | -$3.99 — | ||
GoGold Resources
GLGDF
US
|
$2.66 — |
+3.1
|
$1.15B — | $15.90K — | $2.59 — | $2.67 — | $1.15B — | 24.18 | $0.11 — | ||
Riskified
RSKD
US
|
$8.71 — |
+7.6
|
$1.15B — | $2.83M — | $7.60 — | $8.76 — | $1.15B — | 0 | -$0.11 — | ||
Power Solutions
PSIX
US
|
$49.71 — |
+6.66
|
$1.15B — | $380.26K — | $44.27 — | $50.00 — | $1.15B — | 19.26 | $2.58 — | ||
Suburban Propane Partners
SPH
US
|
$17.15 — |
+0.78
|
$1.14B — | $81.38K — | $17.01 — | $17.29 — | $1.14B — | 9.02 | $1.90 — | ||
Walker & Dunlop
WD
US
|
$33.34 — |
+4.01
|
$1.14B — | $218.17K — | $32.79 — | $33.62 — | $1.14B — | 29.76 | $1.12 — | ||
Amerant Bancorp
AMTB
US
|
$29.18 — |
+2.1
|
$1.14B — | $208.04K — | $28.61 — | $29.27 — | $1.14B — | 21.14 | $1.38 — | ||
Gibraltar Industries
ROCK
US
|
$38.52 — |
+5.02
|
$1.14B — | $418.40K — | $36.70 — | $39.91 — | $1.14B — | 19.26 | $2.00 — | ||
IRADIMED
IRMD
US
|
$89.32 — |
-0.57
|
$1.14B — | $44.79K — | $89.12 — | $91.05 — | $1.14B — | 49.89 | $1.79 — | ||
Rio2
RIOFF
US
|
$2.08 — |
+3.48
|
$1.14B — | $30.59K — | $2.01 — | $2.08 — | $1.14B — | 20.80 | $0.10 — | ||
Frontier Group
ULCC
US
|
$4.95 — |
+1.33
|
$1.14B — | $1.76M — | $4.79 — | $4.96 — | $1.14B — | 0 | -$1.46 — | ||
Nanobiotix
NBTX
US
|
$22.32 — |
+4.91
|
$1.14B — | $59.52K — | $21.55 — | $22.55 — | $1.14B — | 0 | -$1.27 — | ||
Universal Technical Institute
UTI
US
|
$20.62 — |
+1.53
|
$1.14B — | $698.55K — | $20.42 — | $21.39 — | $1.14B — | 33.80 | $0.61 — | ||
Turning Point Brands
TPB
US
|
$58.64 — |
+1.63
|
$1.14B — | $297.09K — | $57.81 — | $60.12 — | $1.14B — | 24.23 | $2.42 — | ||
TMC the metals
TMC
US
|
$2.56 — |
-2.48
|
$1.13B — | $5.64M — | $2.47 — | $2.63 — | $1.13B — | 0 | -$0.68 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$26.55 — |
+1.82
|
$1.13B — | $160.28K — | $26.43 — | $27.08 — | $1.13B — | 15.71 | $1.69 — | ||
Bristow
VTOL
US
|
$38.07 — |
-3.23
|
$1.13B — | $168.28K — | $37.23 — | $39.28 — | $1.13B — | 10.97 | $3.47 — | ||
Ladder Capital
LADR
US
|
$8.89 — |
+3.07
|
$1.13B — | $1.66M — | $8.72 — | $8.96 — | $1.13B — | 21.69 | $0.41 — | ||
Univest Financial
UVSP
US
|
$40.89 — |
+1.24
|
$1.13B — | $73.34K — | $40.45 — | $41.16 — | $1.13B — | 11.85 | $3.45 — | ||
Piedmont Realty Trust
PDM
US
|
$9.00 — |
+2.39
|
$1.13B — | $924.42K — | $8.87 — | $9.12 — | $1.13B — | 0 | -$0.65 — | ||
New Pacific Metals
NEWP
US
|
$6.07 — |
+3.86
|
$1.13B — | $544.35K — | $5.80 — | $6.16 — | $1.13B — | 0 | -$0.02 — | ||
Harmonic
HLIT
US
|
$10.30 — |
+2.91
|
$1.12B — | $1.07M — | $9.69 — | $10.32 — | $1.12B — | 39.61 | $0.26 — | ||
Lindsay
LNN
US
|
$110.34 — |
-1.55
|
$1.12B — | $82.35K — | $110.27 — | $112.42 — | $1.12B — | 21.80 | $5.06 — | ||
Tennant
TNC
US
|
$65.78 — |
+0.18
|
$1.12B — | $40.92K — | $65.67 — | $66.68 — | $1.12B — | 64.49 | $1.02 — | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.79 — |
+1.52
|
$1.12B — | $689.43K — | $9.64 — | $9.80 — | $1.12B — | 31.56 | $0.31 — | ||
Tandem Diabetes Care
TNDM
US
|
$16.10 — |
+0.56
|
$1.12B — | $3.65M — | $15.61 — | $16.46 — | $1.12B — | 0 | -$0.87 — | ||
Philex Mining
PXMFF
US
|
$0.17 — |
0
|
$1.12B — | $2.50K — | $0.20 — | $0.20 — | $1.12B — | 0 | $0.00 — | ||
Cadre
CDRE
US
|
$26.14 — |
+1.42
|
$1.12B — | $314.32K — | $25.87 — | $26.68 — | $1.12B — | 32.66 | $0.80 — | ||
Clarivate
CLVT
US
|
$1.75 — |
+8.7
|
$1.12B — | $2.84M — | $1.62 — | $1.77 — | $1.12B — | 0 | -$0.52 — | ||
STAAR Surgical
STAA
US
|
$22.27 — |
+1.97
|
$1.12B — | $348.31K — | $22.03 — | $22.43 — | $1.12B — | 278.37 | $0.08 — | ||
CRA
CRAI
US
|
$177.88 — |
+1.32
|
$1.12B — | $72.32K — | $177.88 — | $183.00 — | $1.12B — | 24.23 | $7.34 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$20.94 — |
-0.55
|
$1.12B — | $139.80K — | $20.71 — | $21.00 — | $1.12B — | 9.06 | $2.31 — | ||
Heritage Financial
HFWA
US
|
$27.24 — |
+1.34
|
$1.11B — | $112.50K — | $26.93 — | $27.43 — | $1.11B — | 13.09 | $2.08 — | ||
Winmark
WINA
US
|
$309.55 — |
+3.88
|
$1.11B — | $65.24K — | $309.41 — | $328.39 — | $1.11B — | 26.70 | $11.59 — | ||
Replimune
REPL
US
|
$11.76 — |
+3.25
|
$1.11B — | $956.55K — | $11.23 — | $11.81 — | $1.11B — | 0 | -$2.96 — | ||
Tripadvisor
TRIP
US
|
$9.44 — |
+5.66
|
$1.11B — | $2.29M — | $8.89 — | $9.46 — | $1.11B — | 94.35 | $0.10 — | ||
Abrdn Healthcare Investors
HQH
US
|
$19.27 — |
+1.07
|
$1.10B — | $105.63K — | $19.12 — | $19.41 — | $1.10B — | 4.31 | $4.47 — | ||
Yelp
YELP
US
|
$20.30 — |
+4.37
|
$1.10B — | $682.48K — | $19.65 — | $20.52 — | $1.10B — | 9.48 | $2.14 — | ||
Ecovyst
ECVT
US
|
$10.04 — |
+1.16
|
$1.10B — | $566.36K — | $9.76 — | $10.12 — | $1.10B — | 43.63 | $0.23 — | ||
FuelCell Energy
FCEL
US
|
$13.69 — |
-3.32
|
$1.09B — | $4.50M — | $13.15 — | $13.96 — | $1.09B — | 0 | -$2.52 — | ||
Heritage Insurance
HRTG
US
|
$36.67 — |
+1.06
|
$1.09B — | $81.47K — | $36.33 — | $37.25 — | $1.09B — | 5.21 | $7.03 — | ||
StorageVault Canada
SVAUF
US
|
$2.98 — |
+2.41
|
$1.09B — | $100.00 — | $2.98 — | $2.98 — | $1.09B — | 0 | -$0.03 — | ||
Upwork
UPWK
US
|
$8.71 — |
+3.38
|
$1.09B — | $1.05M — | $8.49 — | $8.75 — | $1.09B — | 11.61 | $0.75 — | ||
BigBear.ai
BBAI
US
|
$2.27 — |
+4.13
|
$1.09B — | $11.02M — | $2.12 — | $2.29 — | $1.09B — | 0 | -$0.14 — | ||
Cogna Educação
COGNY
US
|
$0.54 — |
+1.25
|
$1.09B — | $15.00 — | $0.54 — | $0.54 — | $1.09B — | 7.75 | $0.07 — | ||
Genco Shipping & Trading
GNK
US
|
$24.90 — |
-3.34
|
$1.09B — | $406.31K — | $24.89 — | $25.35 — | $1.09B — | 27.06 | $0.92 — | ||
Cementos Pacasmayo
CPAC
US
|
$12.67 — |
+3.01
|
$1.08B — | $67.74K — | $12.45 — | $12.69 — | $1.08B — | 17.84 | $0.71 — | ||
Easterly Government Properties
DEA
US
|
$22.12 — |
-0.02
|
$1.08B — | $183.86K — | $22.11 — | $22.63 — | $1.08B — | 116.44 | $0.19 — | ||
Metropolitan Bank
MCB
US
|
$87.30 — |
+1.18
|
$1.08B — | $91.88K — | $86.58 — | $88.00 — | $1.08B — | 11.19 | $7.80 — | ||
Oppenheimer
OPY
US
|
$101.06 — |
-1.89
|
$1.08B — | $54.43K — | $98.50 — | $102.06 — | $1.08B — | 10.97 | $9.21 — | ||
Life Healthcare
LTGHY
US
|
$3.02 — |
+3.78
|
$1.08B — | $7.98K — | $2.99 — | $3.05 — | $1.08B — | 13.72 | $0.22 — | ||
Immatics
IMTX
US
|
$7.08 — |
+1.21
|
$1.08B — | $732.18K — | $6.95 — | $7.20 — | $1.08B — | 0 | -$1.87 — | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.54 — |
+2.62
|
$1.08B — | $10.00K — | $0.52 — | $0.52 — | $1.08B — | 13.46 | $0.04 — | ||
Karat Packaging
KRT
US
|
$53.92 — |
+0.6
|
$1.07B — | $86.36K — | $52.71 — | $54.76 — | $1.07B — | 21.65 | $2.49 — | ||
Superior Plus
SUUIF
US
|
$5.00 — |
+2.67
|
$1.07B — | $200.00 — | $4.93 — | $5.00 — | $1.07B — | 0 | -$0.05 — | ||
Marcus & Millichap
MMI
US
|
$28.33 — |
+3.47
|
$1.07B — | $85.25K — | $27.96 — | $28.56 — | $1.07B — | 76.56 | $0.37 — | ||
Willdan
WLDN
US
|
$70.32 — |
-2.35
|
$1.07B — | $110.98K — | $70.20 — | $72.84 — | $1.07B — | 16.98 | $4.14 — | ||
Light
LGSXY
US
|
$1.33 — |
+3.91
|
$1.07B — | $90.00 — | $1.33 — | $1.33 — | $1.07B — | 2.37 | $0.56 — | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.15 — |
+0.84
|
$1.07B — | $338.75K — | $10.03 — | $10.16 — | $1.07B — | 3.89 | $2.61 — | ||
Mission Produce
AVO
US
|
$12.18 — |
+1.08
|
$1.07B — | $364.94K — | $12.15 — | $12.58 — | $1.07B — | 406.00 | $0.03 — | ||
Teladoc Health
TDOC
US
|
$5.88 — |
+1.12
|
$1.07B — | $1.80M — | $5.76 — | $5.97 — | $1.07B — | 0 | -$0.96 — | ||
Harrow
HROW
US
|
$28.46 — |
+4.48
|
$1.07B — | $351.19K — | $27.03 — | $28.91 — | $1.07B — | 0 | -$0.99 — | ||
Northeast Bank
NBN
US
|
$123.75 — |
0
|
$1.06B — | $55.70K — | $123.75 — | $126.48 — | $1.06B — | 9.71 | $12.74 — | ||
LegalZoom.com
LZ
US
|
$6.18 — |
+3.26
|
$1.06B — | $2.28M — | $6.08 — | $6.32 — | $1.06B — | 68.72 | $0.09 — | ||
Janux Therapeutics
JANX
US
|
$17.26 — |
+0.76
|
$1.06B — | $283.46K — | $17.02 — | $17.61 — | $1.06B — | 0 | -$1.64 — | ||
Deluxe
DLX
US
|
$23.00 — |
+1.41
|
$1.05B — | $162.91K — | $22.90 — | $23.22 — | $1.05B — | 10.74 | $2.14 — | ||
Precision Drilling
PDS
US
|
$83.77 — |
-1.48
|
$1.05B — | $35.72K — | $81.69 — | $84.25 — | $1.05B — | 0 | -$1.73 — | ||
Five Star Bancorp
FSBC
US
|
$42.95 — |
+1.04
|
$1.05B — | $57.68K — | $42.61 — | $43.46 — | $1.05B — | 12.78 | $3.36 — | ||
Artivion
AORT
US
|
$21.58 — |
+0.23
|
$1.05B — | $227.09K — | $21.53 — | $22.49 — | $1.05B — | 0 | -$0.07 — | ||
Sabine Royalty Trust
SBR
US
|
$72.02 — |
-0.08
|
$1.05B — | $7.36K — | $71.84 — | $72.97 — | $1.05B — | 15.00 | $4.80 — | ||
Vor Biopharma
VOR
US
|
$19.36 — |
+3.28
|
$1.05B — | $461.15K — | $18.80 — | $20.14 — | $1.05B — | 0.10 | $181.14 — | ||
Kraken Robotics
KRKNF
US
|
$2.82 — |
-2.76
|
$1.05B — | $215.78K — | $2.82 — | $2.92 — | $1.05B — | 0 | -$0.01 — | ||
Ameresco
AMRC
US
|
$19.71 — |
-1.99
|
$1.05B — | $471.72K — | $19.05 — | $19.90 — | $1.05B — | 37.18 | $0.53 — | ||
Integra LifeSciences
IART
US
|
$13.45 — |
+2.05
|
$1.05B — | $530.17K — | $13.29 — | $13.64 — | $1.05B — | 0 | -$0.09 — | ||
Riley Exploration Permian
REPX
US
|
$47.18 — |
+1.62
|
$1.05B — | $114.08K — | $45.93 — | $47.33 — | $1.05B — | 8.64 | $5.46 — | ||
Marten Transport
MRTN
US
|
$12.79 — |
+0.12
|
$1.04B — | $310.75K — | $12.76 — | $13.03 — | $1.04B — | 85.23 | $0.15 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.80 — |
+2.61
|
$1.04B — | $371.36K — | $11.49 — | $11.92 — | $1.04B — | 24.58 | $0.48 — | ||
BellRing Brands
BRBR
US
|
$8.93 — |
+3.12
|
$1.04B — | $5.04M — | $8.91 — | $9.33 — | $1.04B — | 6.28 | $1.42 — | ||
International General Insurance
IGIC
US
|
$24.44 — |
+1.28
|
$1.04B — | $62.83K — | $24.15 — | $24.66 — | $1.04B — | 9.97 | $2.45 — | ||
PROCEPT BioRobotics
PRCT
US
|
$18.11 — |
+3.43
|
$1.04B — | $429.53K — | $17.58 — | $18.16 — | $1.04B — | 0 | -$1.78 — | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.51 — |
+1.91
|
$1.03B — | $134.78K — | $16.29 — | $16.58 — | $1.03B — | 4.82 | $3.42 — | ||
Orchid Island Capital
ORC
US
|
$5.22 — |
+2.76
|
$1.03B — | $4.99M — | $5.12 — | $5.28 — | $1.03B — | 3.18 | $1.64 — | ||
Tuya
TUYA
US
|
$1.68 — |
-0.59
|
$1.03B — | $332.25K — | $1.65 — | $1.70 — | $1.03B — | 15.27 | $0.11 — | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.56 — |
-0.21
|
$1.03B — | $64.96K — | $23.35 — | $23.61 — | $1.03B — | 4.06 | $5.79 — | ||
HealthStream
HSTM
US
|
$33.63 — |
-0.06
|
$1.03B — | $61.65K — | $33.50 — | $34.48 — | $1.03B — | 46.70 | $0.72 — | ||
Castle Biosciences
CSTL
US
|
$33.66 — |
+1.68
|
$1.03B — | $151.18K — | $32.48 — | $33.95 — | $1.03B — | 0 | -$0.65 — | ||
Middlesex Water
MSEX
US
|
$54.56 — |
+1.71
|
$1.03B — | $83.32K — | $54.14 — | $54.90 — | $1.03B — | 21.06 | $2.59 — | ||
CapitaLand India Trust
ACNDF
US
|
$0.69 — |
-1.43
|
$1.03B — | $1.00K — | $0.75 — | $0.75 — | $1.03B — | 4.31 | $0.16 — | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.43 — |
-0.57
|
$1.02B — | $146.87K — | $9.40 — | $9.46 — | $1.02B — | 4.62 | $2.04 — | ||
LGI Homes
LGIH
US
|
$44.06 — |
+4.04
|
$1.02B — | $322.48K — | $43.09 — | $45.00 — | $1.02B — | 15.45 | $2.85 — | ||
Saul Centers
BFS
US
|
$29.25 — |
+1.42
|
$1.02B — | $75.00K — | $29.17 — | $29.71 — | $1.02B — | 29.84 | $0.98 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
