Página de resultados 30 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Austal
AUTLF
US
|
$2.72 — |
-7.8
|
$1.15B — | $125.00 — | $2.72 — | $2.95 — | $1.15B — | 0 | -$0.09 — | ||
Vizsla Silver
VZLA
US
|
$3.23 — |
-2.62
|
$1.15B — | $1.10M — | $3.23 — | $3.38 — | $1.15B — | 0 | -$0.16 — | ||
Bristow
VTOL
US
|
$38.53 — |
+1.72
|
$1.14B — | $124.92K — | $37.82 — | $39.16 — | $1.14B — | 11.10 | $3.47 — | ||
GoodRx
GDRX
US
|
$3.35 — |
-4.56
|
$1.14B — | $330.53K — | $3.33 — | $3.50 — | $1.14B — | 66.90 | $0.05 — | ||
Seneca Foods
SENEA
US
|
$168.28 — |
-4.38
|
$1.14B — | $63.37K — | $168.28 — | $181.70 — | $1.14B — | 9.71 | $17.32 — | ||
Amerant Bancorp
AMTB
US
|
$29.04 — |
+0.03
|
$1.14B — | $134.21K — | $28.91 — | $29.64 — | $1.14B — | 20.89 | $1.39 — | ||
Univest Financial
UVSP
US
|
$41.22 — |
+0.41
|
$1.14B — | $53.44K — | $40.79 — | $41.62 — | $1.14B — | 11.91 | $3.46 — | ||
IRADIMED
IRMD
US
|
$88.87 — |
-0.56
|
$1.14B — | $38.43K — | $88.69 — | $90.43 — | $1.14B — | 49.64 | $1.79 — | ||
JetBlue Airways
JBLU
US
|
$3.00 — |
-4.77
|
$1.13B — | $13.00M — | $2.99 — | $3.15 — | $1.13B — | 0 | -$2.38 — | ||
Universal Technical Institute
UTI
US
|
$20.54 — |
+0.2
|
$1.13B — | $388.50K — | $20.12 — | $20.64 — | $1.13B — | 33.67 | $0.61 — | ||
Piedmont Realty Trust
PDM
US
|
$9.04 — |
+0.12
|
$1.13B — | $533.52K — | $9.04 — | $9.22 — | $1.13B — | 0 | -$0.65 — | ||
Winmark
WINA
US
|
$314.55 — |
+0.09
|
$1.13B — | $25.26K — | $312.44 — | $319.19 — | $1.13B — | 28.08 | $11.20 — | ||
TMC the metals
TMC
US
|
$2.56 — |
-4.11
|
$1.13B — | $1.87M — | $2.55 — | $2.72 — | $1.13B — | 0 | -$0.73 — | ||
Heritage Financial
HFWA
US
|
$27.52 — |
+0.36
|
$1.13B — | $124.96K — | $27.43 — | $28.00 — | $1.13B — | 13.10 | $2.10 — | ||
Cadre
CDRE
US
|
$26.26 — |
+1.31
|
$1.12B — | $173.08K — | $25.67 — | $26.53 — | $1.12B — | 32.41 | $0.81 — | ||
Philex Mining
PXMFF
US
|
$0.17 — |
0
|
$1.12B — | $2.50K — | $0.20 — | $0.20 — | $1.12B — | 0 | $0.00 — | ||
Gibraltar Industries
ROCK
US
|
$37.71 — |
-3.92
|
$1.12B — | $164.48K — | $37.65 — | $40.03 — | $1.12B — | 18.66 | $2.02 — | ||
Alpha Tau Medical
DRTS
US
|
$12.09 — |
-8.12
|
$1.12B — | $401.16K — | $12.07 — | $13.30 — | $1.12B — | 0 | -$1.04 — | ||
Tennant
TNC
US
|
$65.56 — |
-0.66
|
$1.12B — | $91.08K — | $65.33 — | $67.53 — | $1.12B — | 63.04 | $1.04 — | ||
Walker & Dunlop
WD
US
|
$32.54 — |
-2.34
|
$1.12B — | $147.71K — | $32.52 — | $33.66 — | $1.12B — | 29.05 | $1.12 — | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.72 — |
-0.56
|
$1.11B — | $300.54K — | $9.71 — | $9.85 — | $1.11B — | 30.39 | $0.32 — | ||
Radware
RDWR
US
|
$26.42 — |
-6.87
|
$1.11B — | $165.08K — | $26.29 — | $29.07 — | $1.11B — | 53.91 | $0.49 — | ||
Willdan
WLDN
US
|
$72.86 — |
+1.75
|
$1.11B — | $128.54K — | $71.36 — | $73.56 — | $1.11B — | 17.10 | $4.26 — | ||
CRA
CRAI
US
|
$176.54 — |
-0.46
|
$1.11B — | $27.02K — | $176.30 — | $180.68 — | $1.11B — | 23.53 | $7.50 — | ||
Ecovyst
ECVT
US
|
$10.09 — |
-0.84
|
$1.10B — | $582.42K — | $10.06 — | $10.23 — | $1.10B — | 43.84 | $0.23 — | ||
Clarivate
CLVT
US
|
$1.72 — |
-1.15
|
$1.10B — | $1.53M — | $1.71 — | $1.79 — | $1.10B — | 0 | -$0.52 — | ||
Lindsay
LNN
US
|
$108.08 — |
-2.27
|
$1.10B — | $42.84K — | $107.59 — | $112.30 — | $1.10B — | 20.74 | $5.21 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$20.61 — |
-1.86
|
$1.10B — | $80.68K — | $20.59 — | $20.90 — | $1.10B — | 8.77 | $2.35 — | ||
Oil-Dri Corporation of America
ODC
US
|
$75.61 — |
-6.66
|
$1.09B — | $54.35K — | $75.09 — | $81.05 — | $1.09B — | 19.28 | $3.92 — | ||
Riskified
RSKD
US
|
$8.29 — |
-3.72
|
$1.09B — | $1.20M — | $8.23 — | $8.69 — | $1.09B — | 0 | -$0.11 — | ||
Tripadvisor
TRIP
US
|
$9.34 — |
-0.59
|
$1.09B — | $1.13M — | $9.31 — | $9.57 — | $1.09B — | 93.34 | $0.10 — | ||
Power Solutions
PSIX
US
|
$47.42 — |
-6.31
|
$1.09B — | $163.58K — | $47.00 — | $51.84 — | $1.09B — | 16.13 | $2.94 — | ||
Frontier Group
ULCC
US
|
$4.74 — |
-5.76
|
$1.09B — | $1.25M — | $4.74 — | $5.08 — | $1.09B — | 0 | -$1.68 — | ||
Nanobiotix
NBTX
US
|
$21.42 — |
-3.64
|
$1.09B — | $47.42K — | $21.37 — | $22.19 — | $1.09B — | 0 | -$1.27 — | ||
StorageVault Canada
SVAUF
US
|
$2.98 — |
+2.05
|
$1.09B — | $100.00 — | $2.98 — | $2.98 — | $1.09B — | 0 | -$0.03 — | ||
Oppenheimer
OPY
US
|
$101.43 — |
-0.7
|
$1.09B — | $51.38K — | $100.16 — | $103.00 — | $1.09B — | 11.25 | $9.01 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$25.52 — |
-3.4
|
$1.09B — | $122.76K — | $25.52 — | $26.61 — | $1.09B — | 15.10 | $1.69 — | ||
Metropolitan Bank
MCB
US
|
$87.55 — |
+0.16
|
$1.09B — | $35.61K — | $87.20 — | $89.08 — | $1.09B — | 11.22 | $7.80 — | ||
Abrdn Healthcare Investors
HQH
US
|
$18.95 — |
-1.81
|
$1.08B — | $120.20K — | $18.90 — | $19.33 — | $1.08B — | 4.23 | $4.47 — | ||
Cementos Pacasmayo
CPAC
US
|
$12.62 — |
-0.43
|
$1.08B — | $16.05K — | $12.61 — | $12.73 — | $1.08B — | 17.77 | $0.71 — | ||
Precision Drilling
PDS
US
|
$85.60 — |
+2.47
|
$1.08B — | $31.46K — | $84.27 — | $85.61 — | $1.08B — | 0 | -$1.74 — | ||
Northeast Bank
NBN
US
|
$125.14 — |
+0.09
|
$1.08B — | $35.94K — | $124.29 — | $127.35 — | $1.08B — | 9.82 | $12.74 — | ||
Heritage Insurance
HRTG
US
|
$36.16 — |
-1.23
|
$1.08B — | $96.40K — | $35.63 — | $36.97 — | $1.08B — | 5.15 | $7.01 — | ||
Riley Exploration Permian
REPX
US
|
$48.49 — |
+3.17
|
$1.07B — | $94.86K — | $47.20 — | $48.49 — | $1.07B — | 8.62 | $5.62 — | ||
Genco Shipping & Trading
GNK
US
|
$24.64 — |
-1.16
|
$1.07B — | $265.85K — | $24.54 — | $25.19 — | $1.07B — | 26.78 | $0.92 — | ||
Easterly Government Properties
DEA
US
|
$21.91 — |
-0.36
|
$1.07B — | $142.93K — | $21.90 — | $22.20 — | $1.07B — | 115.31 | $0.19 — | ||
Karat Packaging
KRT
US
|
$53.81 — |
-0.74
|
$1.07B — | $82.29K — | $53.37 — | $55.17 — | $1.07B — | 21.52 | $2.50 — | ||
Yelp
YELP
US
|
$19.74 — |
-3.28
|
$1.07B — | $309.39K — | $19.74 — | $20.94 — | $1.07B — | 9.49 | $2.08 — | ||
Benz Mining
BENZF
US
|
$2.81 — |
+7.66
|
$1.07B — | $1.60K — | $2.77 — | $2.81 — | $1.07B — | 0 | -$0.14 — | ||
BellRing Brands
BRBR
US
|
$9.18 — |
+2.06
|
$1.07B — | $1.50M — | $8.91 — | $9.29 — | $1.07B — | 6.46 | $1.42 — | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.11 — |
-0.49
|
$1.07B — | $265.81K — | $10.09 — | $10.25 — | $1.07B — | 3.87 | $2.61 — | ||
Life Healthcare
LTGHY
US
|
$2.98 — |
-1.32
|
$1.07B — | $7.14K — | $2.98 — | $3.04 — | $1.07B — | 14.19 | $0.21 — | ||
Deluxe
DLX
US
|
$23.21 — |
+1.4
|
$1.06B — | $148.04K — | $23.08 — | $23.44 — | $1.06B — | 10.64 | $2.18 — | ||
Sabine Royalty Trust
SBR
US
|
$73.00 — |
+1.48
|
$1.06B — | $10.05K — | $71.74 — | $73.00 — | $1.06B — | 14.89 | $4.90 — | ||
Cogna Educação
COGNY
US
|
$0.53 — |
-2.47
|
$1.06B — | $210.00 — | $0.53 — | $0.53 — | $1.06B — | 7.56 | $0.07 — | ||
STAAR Surgical
STAA
US
|
$21.14 — |
-5.03
|
$1.06B — | $181.72K — | $21.06 — | $22.23 — | $1.06B — | 264.25 | $0.08 — | ||
Five Star Bancorp
FSBC
US
|
$43.16 — |
+0.07
|
$1.06B — | $27.40K — | $43.11 — | $43.90 — | $1.06B — | 12.76 | $3.38 — | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.53 — |
-1.74
|
$1.06B — | $10.00K — | $0.52 — | $0.52 — | $1.06B — | 13.23 | $0.04 — | ||
Ameresco
AMRC
US
|
$19.93 — |
-0.8
|
$1.06B — | $180.87K — | $19.83 — | $20.59 — | $1.06B — | 37.60 | $0.53 — | ||
Artivion
AORT
US
|
$21.66 — |
-0.96
|
$1.06B — | $163.04K — | $21.66 — | $22.37 — | $1.06B — | 0 | -$0.07 — | ||
Marcus & Millichap
MMI
US
|
$27.88 — |
-1.38
|
$1.06B — | $50.39K — | $27.88 — | $28.58 — | $1.06B — | 75.35 | $0.37 — | ||
Mission Produce
AVO
US
|
$12.04 — |
-0.33
|
$1.06B — | $318.48K — | $11.97 — | $12.29 — | $1.06B — | 401.33 | $0.03 — | ||
Superior Plus
SUUIF
US
|
$4.89 — |
0
|
$1.05B — | $200.00 — | $4.93 — | $5.00 — | $1.05B — | 0 | -$0.05 — | ||
Teladoc Health
TDOC
US
|
$5.76 — |
-3.43
|
$1.05B — | $1.12M — | $5.75 — | $6.03 — | $1.05B — | 0 | -$0.99 — | ||
Upwork
UPWK
US
|
$8.36 — |
-4.41
|
$1.04B — | $626.17K — | $8.34 — | $8.81 — | $1.04B — | 10.85 | $0.77 — | ||
FuelCell Energy
FCEL
US
|
$13.04 — |
-7.42
|
$1.04B — | $3.04M — | $12.91 — | $13.90 — | $1.04B — | 0 | -$2.76 — | ||
Harrow
HROW
US
|
$27.81 — |
-3.27
|
$1.04B — | $246.57K — | $27.20 — | $28.66 — | $1.04B — | 0 | -$0.99 — | ||
International General Insurance
IGIC
US
|
$24.54 — |
+0.08
|
$1.04B — | $11.06K — | $24.52 — | $24.77 — | $1.04B — | 9.85 | $2.49 — | ||
BigBear.ai
BBAI
US
|
$2.17 — |
-6.87
|
$1.04B — | $8.72M — | $2.15 — | $2.32 — | $1.04B — | 0 | -$0.15 — | ||
Immatics
IMTX
US
|
$6.80 — |
-4.71
|
$1.04B — | $259.63K — | $6.77 — | $7.19 — | $1.04B — | 0 | -$1.87 — | ||
Marten Transport
MRTN
US
|
$12.69 — |
-1.59
|
$1.03B — | $282.74K — | $12.63 — | $12.96 — | $1.03B — | 84.56 | $0.15 — | ||
Replimune
REPL
US
|
$10.97 — |
-6.6
|
$1.03B — | $643.41K — | $10.94 — | $11.73 — | $1.03B — | 0 | -$3.15 — | ||
Cablevisión
CVHSY
US
|
$5.71 — |
0
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — | ||
LegalZoom.com
LZ
US
|
$6.01 — |
-2.98
|
$1.03B — | $758.13K — | $6.01 — | $6.28 — | $1.03B — | 66.83 | $0.09 — | ||
Integra LifeSciences
IART
US
|
$13.21 — |
-2.37
|
$1.03B — | $258.92K — | $13.19 — | $13.83 — | $1.03B — | 0 | -$0.09 — | ||
Middlesex Water
MSEX
US
|
$54.37 — |
+0.85
|
$1.02B — | $30.77K — | $53.49 — | $54.48 — | $1.02B — | 20.99 | $2.59 — | ||
Osisko Metals
OMZNF
US
|
$1.15 — |
+1.35
|
$1.02B — | $500.00 — | $1.14 — | $1.14 — | $1.02B — | 0 | -$0.20 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.62 — |
-1.4
|
$1.02B — | $207.68K — | $11.60 — | $11.81 — | $1.02B — | 24.19 | $0.48 — | ||
PROCEPT BioRobotics
PRCT
US
|
$17.86 — |
-1.6
|
$1.02B — | $455.63K — | $17.86 — | $18.67 — | $1.02B — | 0 | -$1.94 — | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.35 — |
-0.74
|
$1.02B — | $123.37K — | $16.31 — | $16.52 — | $1.02B — | 4.82 | $3.39 — | ||
Green Plains
GPRE
US
|
$14.56 — |
+1.92
|
$1.02B — | $536.63K — | $14.21 — | $14.71 — | $1.02B — | 9.04 | $1.61 — | ||
Saul Centers
BFS
US
|
$29.38 — |
+0.82
|
$1.02B — | $41.49K — | $29.20 — | $29.71 — | $1.02B — | 29.97 | $0.98 — | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.34 — |
-1.44
|
$1.02B — | $56.83K — | $23.30 — | $23.80 — | $1.02B — | 3.96 | $5.88 — | ||
Omai Gold Mines
OMGGF
US
|
$1.51 — |
+2.72
|
$1.02B — | $6.40K — | $1.48 — | $1.54 — | $1.02B — | 0 | -$0.03 — | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.38 — |
-0.64
|
$1.02B — | $91.87K — | $9.38 — | $9.53 — | $1.02B — | 4.55 | $2.06 — | ||
Janux Therapeutics
JANX
US
|
$16.66 — |
-3.81
|
$1.02B — | $214.91K — | $16.61 — | $17.27 — | $1.02B — | 0 | -$1.64 — | ||
Business First Bancshares
BFST
US
|
$31.28 — |
+0.48
|
$1.02B — | $58.81K — | $31.18 — | $31.65 — | $1.02B — | 11.13 | $2.81 — | ||
Mercantile Bank
MBWM
US
|
$58.89 — |
+0.98
|
$1.02B — | $46.08K — | $58.58 — | $59.54 — | $1.02B — | 10.34 | $5.69 — | ||
Tuya
TUYA
US
|
$1.66 — |
-3.22
|
$1.01B — | $229.81K — | $1.66 — | $1.72 — | $1.01B — | 15.04 | $0.11 — | ||
Capitol Federal Financial
CFFN
US
|
$8.21 — |
-0.36
|
$1.01B — | $334.82K — | $8.18 — | $8.38 — | $1.01B — | 12.62 | $0.65 — | ||
CNB Financial
CCNE
US
|
$34.10 — |
+0.65
|
$1.01B — | $43.71K — | $33.91 — | $34.57 — | $1.01B — | 10.52 | $3.24 — | ||
ClearBridge Energy Midstream
EMO
US
|
$50.41 — |
+1.5
|
$1.01B — | $21.82K — | $49.84 — | $50.56 — | $1.01B — | 4.59 | $10.97 — | ||
LGI Homes
LGIH
US
|
$43.37 — |
-1.61
|
$1.01B — | $243.22K — | $43.33 — | $45.13 — | $1.01B — | 15.21 | $2.85 — | ||
MetroCity Bankshares
MCBS
US
|
$35.12 — |
+1.01
|
$1.01B — | $34.92K — | $34.86 — | $35.68 — | $1.01B — | 12.19 | $2.88 — | ||
Kraken Robotics
KRKNF
US
|
$2.71 — |
-3.56
|
$1.01B — | $210.02K — | $2.67 — | $2.90 — | $1.01B — | 0 | -$0.01 — | ||
Universal Corporation
UVV
US
|
$40.36 — |
-0.17
|
$1.00B — | $96.32K — | $40.33 — | $41.18 — | $1.00B — | 53.10 | $0.76 — | ||
HealthStream
HSTM
US
|
$32.81 — |
-2.79
|
$1.00B — | $85.64K — | $32.67 — | $34.18 — | $1.00B — | 45.56 | $0.72 — | ||
Faraday Copper
CPPKF
US
|
$3.41 — |
+1.79
|
$1.00B — | $1.24K — | $3.37 — | $3.41 — | $1.00B — | 0 | -$0.10 — | ||
Metals X
MLXEF
US
|
$1.13 — |
-0.88
|
$1.00B — | $7.61K — | $1.13 — | $1.13 — | $1.00B — | 9.41 | $0.12 — | ||
Simply Good Foods
SMPL
US
|
$11.31 — |
+1.62
|
$1.00B — | $657.20K — | $11.12 — | $11.43 — | $1.00B — | 0 | -$2.11 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
