Página de resultados 30 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MarineMax
HZO
US
|
$52.41 — |
+0.11
|
$1.16B — | $206.00K — | $52.38 — | $52.46 — | $1.16B — | 327.53 | $0.16 — | ||
Syndax Pharmaceuticals
SNDX
US
|
$13.05 — |
-4.4
|
$1.16B — | $1.04M — | $12.95 — | $13.65 — | $1.16B — | 0 | -$2.52 — | ||
GoodRx
GDRX
US
|
$3.37 — |
-3.85
|
$1.15B — | $273.38K — | $3.37 — | $3.50 — | $1.15B — | 67.39 | $0.05 — | ||
Seneca Foods
SENEA
US
|
$169.22 — |
-3.86
|
$1.15B — | $59.12K — | $169.22 — | $181.70 — | $1.15B — | 9.76 | $17.32 — | ||
JetBlue Airways
JBLU
US
|
$3.03 — |
-3.81
|
$1.14B — | $11.01M — | $3.01 — | $3.15 — | $1.14B — | 0 | -$2.38 — | ||
TMC the metals
TMC
US
|
$2.58 — |
-3.18
|
$1.14B — | $1.76M — | $2.57 — | $2.72 — | $1.14B — | 0 | -$0.73 — | ||
Bristow
VTOL
US
|
$38.47 — |
+1.56
|
$1.14B — | $102.46K — | $37.82 — | $39.16 — | $1.14B — | 11.08 | $3.47 — | ||
Walker & Dunlop
WD
US
|
$33.16 — |
-0.5
|
$1.14B — | $105.88K — | $32.92 — | $33.66 — | $1.14B — | 29.60 | $1.12 — | ||
Piedmont Realty Trust
PDM
US
|
$9.08 — |
+0.55
|
$1.14B — | $482.92K — | $9.07 — | $9.22 — | $1.14B — | 0 | -$0.65 — | ||
IRADIMED
IRMD
US
|
$88.86 — |
-0.58
|
$1.14B — | $33.41K — | $88.72 — | $90.43 — | $1.14B — | 49.63 | $1.79 — | ||
Amerant Bancorp
AMTB
US
|
$28.98 — |
-0.17
|
$1.14B — | $122.76K — | $28.98 — | $29.64 — | $1.14B — | 20.84 | $1.39 — | ||
Gibraltar Industries
ROCK
US
|
$38.18 — |
-2.73
|
$1.13B — | $136.68K — | $37.92 — | $40.03 — | $1.13B — | 18.90 | $2.02 — | ||
Winmark
WINA
US
|
$315.45 — |
+0.38
|
$1.13B — | $22.66K — | $312.44 — | $319.19 — | $1.13B — | 28.16 | $11.20 — | ||
Alpha Tau Medical
DRTS
US
|
$12.25 — |
-6.91
|
$1.13B — | $339.84K — | $12.25 — | $13.30 — | $1.13B — | 0 | -$1.04 — | ||
Univest Financial
UVSP
US
|
$41.05 — |
0
|
$1.13B — | $48.90K — | $40.79 — | $41.62 — | $1.13B — | 11.86 | $3.46 — | ||
Universal Technical Institute
UTI
US
|
$20.42 — |
-0.39
|
$1.13B — | $359.79K — | $20.12 — | $20.64 — | $1.13B — | 33.47 | $0.61 — | ||
Heritage Financial
HFWA
US
|
$27.44 — |
+0.07
|
$1.12B — | $113.01K — | $27.43 — | $28.00 — | $1.12B — | 13.06 | $2.10 — | ||
Radware
RDWR
US
|
$26.68 — |
-5.97
|
$1.12B — | $148.22K — | $26.29 — | $29.07 — | $1.12B — | 54.43 | $0.49 — | ||
Cadre
CDRE
US
|
$26.15 — |
+0.87
|
$1.12B — | $148.84K — | $25.67 — | $26.53 — | $1.12B — | 32.27 | $0.81 — | ||
Philex Mining
PXMFF
US
|
$0.17 — |
0
|
$1.12B — | $2.50K — | $0.20 — | $0.20 — | $1.12B — | 0 | $0.00 — | ||
Tennant
TNC
US
|
$65.50 — |
-0.76
|
$1.12B — | $88.42K — | $65.47 — | $67.53 — | $1.12B — | 62.98 | $1.04 — | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.74 — |
-0.36
|
$1.12B — | $267.53K — | $9.73 — | $9.85 — | $1.12B — | 30.45 | $0.32 — | ||
Tripadvisor
TRIP
US
|
$9.49 — |
+1.06
|
$1.11B — | $1.01M — | $9.38 — | $9.57 — | $1.11B — | 94.89 | $0.10 — | ||
Willdan
WLDN
US
|
$72.99 — |
+1.93
|
$1.11B — | $90.08K — | $71.36 — | $73.29 — | $1.11B — | 17.13 | $4.26 — | ||
Power Solutions
PSIX
US
|
$48.16 — |
-4.86
|
$1.11B — | $119.29K — | $48.16 — | $51.84 — | $1.11B — | 16.38 | $2.94 — | ||
CRA
CRAI
US
|
$176.97 — |
-0.21
|
$1.11B — | $21.40K — | $176.30 — | $180.68 — | $1.11B — | 23.59 | $7.50 — | ||
Nanobiotix
NBTX
US
|
$21.79 — |
-1.99
|
$1.11B — | $40.57K — | $21.37 — | $22.19 — | $1.11B — | 0 | -$1.27 — | ||
Ecovyst
ECVT
US
|
$10.12 — |
-0.54
|
$1.11B — | $493.67K — | $10.07 — | $10.23 — | $1.11B — | 43.97 | $0.23 — | ||
Frontier Group
ULCC
US
|
$4.80 — |
-4.47
|
$1.11B — | $995.58K — | $4.79 — | $5.08 — | $1.11B — | 0 | -$1.68 — | ||
Clarivate
CLVT
US
|
$1.73 — |
-0.58
|
$1.11B — | $1.16M — | $1.71 — | $1.79 — | $1.11B — | 0 | -$0.52 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$20.68 — |
-1.52
|
$1.10B — | $73.20K — | $20.65 — | $20.90 — | $1.10B — | 8.80 | $2.35 — | ||
Riskified
RSKD
US
|
$8.35 — |
-3.08
|
$1.10B — | $1.02M — | $8.23 — | $8.69 — | $1.10B — | 0 | -$0.11 — | ||
Lindsay
LNN
US
|
$107.92 — |
-2.41
|
$1.10B — | $38.58K — | $107.92 — | $112.30 — | $1.10B — | 20.71 | $5.21 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$25.70 — |
-2.73
|
$1.09B — | $110.45K — | $25.70 — | $26.61 — | $1.09B — | 15.20 | $1.69 — | ||
Oil-Dri Corporation of America
ODC
US
|
$75.41 — |
-6.9
|
$1.09B — | $48.20K — | $75.33 — | $81.05 — | $1.09B — | 19.23 | $3.92 — | ||
StorageVault Canada
SVAUF
US
|
$2.98 — |
+2.05
|
$1.09B — | $100.00 — | $2.98 — | $2.98 — | $1.09B — | 0 | -$0.03 — | ||
Oppenheimer
OPY
US
|
$101.72 — |
-0.42
|
$1.09B — | $43.46K — | $100.16 — | $103.00 — | $1.09B — | 11.28 | $9.01 — | ||
Yelp
YELP
US
|
$20.06 — |
-1.71
|
$1.09B — | $270.10K — | $20.00 — | $20.94 — | $1.09B — | 9.64 | $2.08 — | ||
Abrdn Healthcare Investors
HQH
US
|
$18.98 — |
-1.66
|
$1.09B — | $103.69K — | $18.90 — | $19.33 — | $1.09B — | 4.24 | $4.47 — | ||
Metropolitan Bank
MCB
US
|
$87.44 — |
+0.03
|
$1.08B — | $30.91K — | $87.36 — | $89.08 — | $1.08B — | 11.21 | $7.80 — | ||
Cementos Pacasmayo
CPAC
US
|
$12.61 — |
-0.51
|
$1.08B — | $12.56K — | $12.61 — | $12.73 — | $1.08B — | 17.76 | $0.71 — | ||
Northeast Bank
NBN
US
|
$125.30 — |
+0.22
|
$1.08B — | $31.13K — | $124.29 — | $127.35 — | $1.08B — | 9.83 | $12.74 — | ||
Precision Drilling
PDS
US
|
$85.54 — |
+2.39
|
$1.08B — | $27.31K — | $84.27 — | $85.54 — | $1.08B — | 0 | -$1.74 — | ||
Easterly Government Properties
DEA
US
|
$21.96 — |
-0.14
|
$1.08B — | $113.90K — | $21.90 — | $22.20 — | $1.08B — | 115.57 | $0.19 — | ||
Life Healthcare
LTGHY
US
|
$3.00 — |
-0.66
|
$1.07B — | $5.94K — | $2.98 — | $3.04 — | $1.07B — | 14.28 | $0.21 — | ||
Genco Shipping & Trading
GNK
US
|
$24.61 — |
-1.28
|
$1.07B — | $221.22K — | $24.56 — | $25.19 — | $1.07B — | 26.75 | $0.92 — | ||
Karat Packaging
KRT
US
|
$53.71 — |
-0.92
|
$1.07B — | $69.35K — | $53.37 — | $55.17 — | $1.07B — | 21.48 | $2.50 — | ||
BellRing Brands
BRBR
US
|
$9.20 — |
+2.34
|
$1.07B — | $1.32M — | $8.91 — | $9.29 — | $1.07B — | 6.47 | $1.42 — | ||
Riley Exploration Permian
REPX
US
|
$48.22 — |
+2.6
|
$1.07B — | $80.34K — | $47.20 — | $48.22 — | $1.07B — | 8.58 | $5.62 — | ||
Benz Mining
BENZF
US
|
$2.81 — |
+7.66
|
$1.07B — | $1.60K — | $2.77 — | $2.81 — | $1.07B — | 0 | -$0.14 — | ||
Ameresco
AMRC
US
|
$20.11 — |
+0.12
|
$1.07B — | $160.53K — | $19.83 — | $20.59 — | $1.07B — | 37.95 | $0.53 — | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.12 — |
-0.39
|
$1.07B — | $253.17K — | $10.12 — | $10.25 — | $1.07B — | 3.87 | $2.61 — | ||
Heritage Insurance
HRTG
US
|
$35.81 — |
-2.19
|
$1.06B — | $88.79K — | $35.63 — | $36.97 — | $1.06B — | 5.10 | $7.01 — | ||
Artivion
AORT
US
|
$21.82 — |
-0.23
|
$1.06B — | $144.91K — | $21.68 — | $22.37 — | $1.06B — | 0 | -$0.07 — | ||
FuelCell Energy
FCEL
US
|
$13.30 — |
-5.59
|
$1.06B — | $2.26M — | $13.30 — | $13.90 — | $1.06B — | 0 | -$2.76 — | ||
STAAR Surgical
STAA
US
|
$21.20 — |
-4.74
|
$1.06B — | $147.49K — | $21.20 — | $22.23 — | $1.06B — | 265.06 | $0.08 — | ||
Deluxe
DLX
US
|
$23.16 — |
+1.16
|
$1.06B — | $133.59K — | $23.08 — | $23.44 — | $1.06B — | 10.62 | $2.18 — | ||
Cogna Educação
COGNY
US
|
$0.53 — |
-2.47
|
$1.06B — | $210.00 — | $0.53 — | $0.53 — | $1.06B — | 7.56 | $0.07 — | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.53 — |
-1.74
|
$1.06B — | $10.00K — | $0.52 — | $0.52 — | $1.06B — | 13.23 | $0.04 — | ||
Five Star Bancorp
FSBC
US
|
$43.13 — |
0
|
$1.06B — | $25.32K — | $43.11 — | $43.90 — | $1.06B — | 12.76 | $3.38 — | ||
Upwork
UPWK
US
|
$8.46 — |
-3.15
|
$1.06B — | $516.68K — | $8.46 — | $8.81 — | $1.06B — | 10.99 | $0.77 — | ||
Teladoc Health
TDOC
US
|
$5.82 — |
-2.6
|
$1.06B — | $987.33K — | $5.80 — | $6.03 — | $1.06B — | 0 | -$0.99 — | ||
Marcus & Millichap
MMI
US
|
$27.89 — |
-1.34
|
$1.06B — | $44.79K — | $27.89 — | $28.58 — | $1.06B — | 75.37 | $0.37 — | ||
Sabine Royalty Trust
SBR
US
|
$72.38 — |
+0.61
|
$1.06B — | $8.98K — | $71.74 — | $72.83 — | $1.06B — | 14.77 | $4.90 — | ||
Mission Produce
AVO
US
|
$12.03 — |
-0.41
|
$1.05B — | $261.26K — | $11.97 — | $12.29 — | $1.05B — | 401.00 | $0.03 — | ||
BigBear.ai
BBAI
US
|
$2.19 — |
-6.01
|
$1.05B — | $7.41M — | $2.18 — | $2.32 — | $1.05B — | 0 | -$0.15 — | ||
Superior Plus
SUUIF
US
|
$4.89 — |
0
|
$1.05B — | $200.00 — | $4.93 — | $5.00 — | $1.05B — | 0 | -$0.05 — | ||
International General Insurance
IGIC
US
|
$24.57 — |
+0.2
|
$1.04B — | $9.74K — | $24.57 — | $24.77 — | $1.04B — | 9.86 | $2.49 — | ||
Immatics
IMTX
US
|
$6.83 — |
-4.34
|
$1.04B — | $237.08K — | $6.77 — | $7.19 — | $1.04B — | 0 | -$1.87 — | ||
Integra LifeSciences
IART
US
|
$13.32 — |
-1.51
|
$1.04B — | $216.90K — | $13.30 — | $13.83 — | $1.04B — | 0 | -$0.09 — | ||
Marten Transport
MRTN
US
|
$12.70 — |
-1.47
|
$1.04B — | $246.37K — | $12.63 — | $12.96 — | $1.04B — | 84.66 | $0.15 — | ||
LegalZoom.com
LZ
US
|
$6.05 — |
-2.42
|
$1.04B — | $661.54K — | $6.04 — | $6.28 — | $1.04B — | 67.22 | $0.09 — | ||
Harrow
HROW
US
|
$27.59 — |
-4.02
|
$1.03B — | $184.27K — | $27.20 — | $28.66 — | $1.03B — | 0 | -$0.99 — | ||
Replimune
REPL
US
|
$10.97 — |
-6.64
|
$1.03B — | $555.18K — | $10.94 — | $11.73 — | $1.03B — | 0 | -$3.15 — | ||
Cablevisión
CVHSY
US
|
$5.71 — |
0
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — | ||
PROCEPT BioRobotics
PRCT
US
|
$17.97 — |
-0.99
|
$1.03B — | $422.29K — | $17.92 — | $18.67 — | $1.03B — | 0 | -$1.94 — | ||
Green Plains
GPRE
US
|
$14.67 — |
+2.66
|
$1.03B — | $495.43K — | $14.21 — | $14.71 — | $1.03B — | 9.11 | $1.61 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.63 — |
-1.27
|
$1.02B — | $181.83K — | $11.63 — | $11.81 — | $1.02B — | 24.22 | $0.48 — | ||
Osisko Metals
OMZNF
US
|
$1.15 — |
+1.35
|
$1.02B — | $500.00 — | $1.14 — | $1.14 — | $1.02B — | 0 | -$0.20 — | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.37 — |
-0.61
|
$1.02B — | $116.01K — | $16.31 — | $16.52 — | $1.02B — | 4.82 | $3.39 — | ||
Middlesex Water
MSEX
US
|
$54.27 — |
+0.67
|
$1.02B — | $28.24K — | $53.49 — | $54.48 — | $1.02B — | 20.95 | $2.59 — | ||
Saul Centers
BFS
US
|
$29.44 — |
+1.03
|
$1.02B — | $38.12K — | $29.20 — | $29.71 — | $1.02B — | 30.04 | $0.98 — | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.38 — |
-1.29
|
$1.02B — | $27.46K — | $23.38 — | $23.80 — | $1.02B — | 3.97 | $5.88 — | ||
Tuya
TUYA
US
|
$1.67 — |
-2.63
|
$1.02B — | $208.72K — | $1.66 — | $1.72 — | $1.02B — | 15.13 | $0.11 — | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.39 — |
-0.53
|
$1.02B — | $77.58K — | $9.39 — | $9.53 — | $1.02B — | 4.55 | $2.06 — | ||
LGI Homes
LGIH
US
|
$43.84 — |
-0.53
|
$1.02B — | $203.31K — | $43.51 — | $45.13 — | $1.02B — | 15.38 | $2.85 — | ||
Janux Therapeutics
JANX
US
|
$16.65 — |
-3.87
|
$1.02B — | $192.19K — | $16.62 — | $17.27 — | $1.02B — | 0 | -$1.64 — | ||
Mercantile Bank
MBWM
US
|
$58.84 — |
+0.89
|
$1.02B — | $41.85K — | $58.58 — | $59.54 — | $1.02B — | 10.34 | $5.69 — | ||
Business First Bancshares
BFST
US
|
$31.23 — |
+0.32
|
$1.02B — | $53.12K — | $31.18 — | $31.65 — | $1.02B — | 11.11 | $2.81 — | ||
Kraken Robotics
KRKNF
US
|
$2.73 — |
-2.85
|
$1.01B — | $194.80K — | $2.67 — | $2.90 — | $1.01B — | 0 | -$0.01 — | ||
Capitol Federal Financial
CFFN
US
|
$8.20 — |
-0.49
|
$1.01B — | $299.38K — | $8.20 — | $8.38 — | $1.01B — | 12.60 | $0.65 — | ||
CNB Financial
CCNE
US
|
$34.13 — |
+0.74
|
$1.01B — | $38.19K — | $33.91 — | $34.57 — | $1.01B — | 10.53 | $3.24 — | ||
ClearBridge Energy Midstream
EMO
US
|
$50.34 — |
+1.34
|
$1.01B — | $19.48K — | $49.84 — | $50.56 — | $1.01B — | 4.58 | $10.97 — | ||
Universal Corporation
UVV
US
|
$40.44 — |
+0.02
|
$1.01B — | $83.68K — | $40.33 — | $41.18 — | $1.01B — | 53.21 | $0.76 — | ||
Omai Gold Mines
OMGGF
US
|
$1.49 — |
+1.36
|
$1.01B — | $800.00 — | $1.48 — | $1.49 — | $1.01B — | 0 | -$0.03 — | ||
MetroCity Bankshares
MCBS
US
|
$35.08 — |
+0.89
|
$1.01B — | $28.95K — | $34.86 — | $35.68 — | $1.01B — | 12.18 | $2.88 — | ||
Faraday Copper
CPPKF
US
|
$3.41 — |
+1.79
|
$1.00B — | $1.24K — | $3.37 — | $3.41 — | $1.00B — | 0 | -$0.10 — | ||
Metals X
MLXEF
US
|
$1.13 — |
-1.65
|
$1.00B — | $3.29K — | $1.14 — | $1.14 — | $1.00B — | 9.42 | $0.12 — | ||
Cornerstone Total Return Fund
CRF
US
|
$5.88 — |
-0.93
|
$1.00B — | $968.08K — | $5.85 — | $5.93 — | $1.00B — | 5.34 | $1.10 — | ||
HealthStream
HSTM
US
|
$32.68 — |
-3.17
|
$999.87M — | $69.19K — | $32.67 — | $34.18 — | $999.87M — | 45.38 | $0.72 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
