Página de resultados 30 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Digital Turbine
APPS
US
|
$9.52 — |
-8.11
|
$1.16B — | $2.63M — | $9.49 — | $10.36 — | $1.16B — | 0 | -$0.29 — | ||
Altus
ASGTF
US
|
$33.84 — |
-1.37
|
$1.16B — | $100.00 — | $33.84 — | $33.84 — | $1.16B — | 0 | -$0.22 — | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.91 — |
-0.2
|
$1.16B — | $334.54K — | $9.75 — | $10.03 — | $1.16B — | 31.96 | $0.31 — | ||
Carter's
CRI
US
|
$31.49 — |
-1.07
|
$1.16B — | $1.36M — | $30.98 — | $31.73 — | $1.16B — | 5.94 | $5.30 — | ||
MarineMax
HZO
US
|
$52.34 — |
-0.1
|
$1.16B — | $401.88K — | $52.33 — | $52.39 — | $1.16B — | 327.12 | $0.16 — | ||
GoodRx
GDRX
US
|
$3.38 — |
-2.03
|
$1.15B — | $683.43K — | $3.37 — | $3.46 — | $1.15B — | 67.59 | $0.05 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.27 — |
+0.2
|
$1.15B — | $600.00 — | $10.21 — | $10.40 — | $1.15B — | 11.04 | $0.93 — | ||
IRADIMED
IRMD
US
|
$89.83 — |
+0.2
|
$1.15B — | $73.50K — | $89.39 — | $90.42 — | $1.15B — | 50.18 | $1.79 — | ||
Taysha Gene Therapies
TSHA
US
|
$3.51 — |
-1.96
|
$1.14B — | $4.34M — | $3.46 — | $3.71 — | $1.14B — | 0 | -$0.41 — | ||
Lindsay
LNN
US
|
$112.08 — |
-2.93
|
$1.14B — | $194.72K — | $110.14 — | $117.27 — | $1.14B — | 22.15 | $5.06 — | ||
JetBlue Airways
JBLU
US
|
$3.01 — |
-10.15
|
$1.14B — | $40.47M — | $3.00 — | $3.27 — | $1.14B — | 0 | -$2.38 — | ||
Suburban Propane Partners
SPH
US
|
$17.02 — |
-1.45
|
$1.14B — | $180.41K — | $16.88 — | $17.20 — | $1.14B — | 8.81 | $1.93 — | ||
FuelCell Energy
FCEL
US
|
$14.16 — |
-8.62
|
$1.13B — | $7.81M — | $13.93 — | $15.04 — | $1.13B — | 0 | -$2.52 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$21.21 — |
-1.67
|
$1.13B — | $114.56K — | $21.12 — | $21.49 — | $1.13B — | 9.18 | $2.31 — | ||
Metals X
MLXEF
US
|
$1.27 — |
-9.89
|
$1.13B — | $4.00K — | $1.15 — | $1.22 — | $1.13B — | 10.62 | $0.12 — | ||
Myers Industries
MYE
US
|
$30.04 — |
-1.83
|
$1.13B — | $238.20K — | $29.76 — | $30.70 — | $1.13B — | 22.58 | $1.33 — | ||
GoGold Resources
GLGDF
US
|
$2.60 — |
-4.06
|
$1.13B — | $61.67K — | $2.53 — | $2.65 — | $1.13B — | 23.63 | $0.11 — | ||
Vizsla Silver
VZLA
US
|
$3.17 — |
-5.65
|
$1.13B — | $4.16M — | $3.12 — | $3.27 — | $1.13B — | 0 | -$0.16 — | ||
Frontier Group
ULCC
US
|
$4.88 — |
-12.54
|
$1.12B — | $5.65M — | $4.81 — | $5.52 — | $1.12B — | 0 | -$1.68 — | ||
Genco Shipping & Trading
GNK
US
|
$25.76 — |
-2.98
|
$1.12B — | $514.62K — | $25.28 — | $26.31 — | $1.12B — | 28.00 | $0.92 — | ||
Amerant Bancorp
AMTB
US
|
$28.58 — |
-1.07
|
$1.12B — | $690.65K — | $27.77 — | $29.00 — | $1.12B — | 20.71 | $1.38 — | ||
Philex Mining
PXMFF
US
|
$0.17 — |
0
|
$1.12B — | $2.50K — | $0.20 — | $0.20 — | $1.12B — | 0 | $0.00 — | ||
Tennant
TNC
US
|
$65.66 — |
-1.63
|
$1.12B — | $178.47K — | $65.34 — | $68.15 — | $1.12B — | 63.13 | $1.04 — | ||
Universal Technical Institute
UTI
US
|
$20.31 — |
-1.69
|
$1.12B — | $1.98M — | $19.82 — | $20.60 — | $1.12B — | 33.29 | $0.61 — | ||
Turning Point Brands
TPB
US
|
$57.70 — |
+4.43
|
$1.12B — | $400.58K — | $54.22 — | $57.80 — | $1.12B — | 23.84 | $2.42 — | ||
Univest Financial
UVSP
US
|
$40.39 — |
-0.39
|
$1.11B — | $231.40K — | $39.90 — | $40.53 — | $1.11B — | 11.67 | $3.46 — | ||
Tandem Diabetes Care
TNDM
US
|
$16.01 — |
-3.84
|
$1.11B — | $2.22M — | $15.86 — | $16.70 — | $1.11B — | 0 | -$0.87 — | ||
Rio2
RIOFF
US
|
$2.02 — |
-7.16
|
$1.11B — | $170.78K — | $2.00 — | $2.10 — | $1.11B — | 20.23 | $0.10 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$26.08 — |
+0.12
|
$1.11B — | $364.65K — | $25.89 — | $26.55 — | $1.11B — | 15.43 | $1.69 — | ||
RealReal
REAL
US
|
$9.10 — |
-7.24
|
$1.11B — | $2.82M — | $9.02 — | $9.73 — | $1.11B — | 0 | -$0.87 — | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.64 — |
-1.73
|
$1.10B — | $991.31K — | $9.64 — | $9.85 — | $1.10B — | 30.12 | $0.32 — | ||
Cadre
CDRE
US
|
$25.77 — |
-1.45
|
$1.10B — | $431.47K — | $25.27 — | $26.04 — | $1.10B — | 32.21 | $0.80 — | ||
Oppenheimer
OPY
US
|
$103.00 — |
-3.69
|
$1.10B — | $152.77K — | $100.66 — | $106.50 — | $1.10B — | 11.18 | $9.21 — | ||
CRA
CRAI
US
|
$175.57 — |
-1.91
|
$1.10B — | $132.17K — | $175.13 — | $181.59 — | $1.10B — | 23.91 | $7.34 — | ||
Walker & Dunlop
WD
US
|
$32.05 — |
-0.09
|
$1.10B — | $620.30K — | $31.45 — | $32.17 — | $1.10B — | 28.61 | $1.12 — | ||
Piedmont Realty Trust
PDM
US
|
$8.79 — |
-3.41
|
$1.10B — | $1.06M — | $8.77 — | $9.04 — | $1.10B — | 0 | -$0.65 — | ||
Heritage Financial
HFWA
US
|
$26.88 — |
-0.78
|
$1.10B — | $316.67K — | $26.57 — | $27.01 — | $1.10B — | 12.92 | $2.08 — | ||
Willdan
WLDN
US
|
$72.01 — |
-2.86
|
$1.10B — | $167.09K — | $71.05 — | $73.90 — | $1.10B — | 16.90 | $4.26 — | ||
STAAR Surgical
STAA
US
|
$21.84 — |
+1.58
|
$1.10B — | $551.85K — | $21.23 — | $21.89 — | $1.10B — | 273.00 | $0.08 — | ||
Ladder Capital
LADR
US
|
$8.63 — |
-1.26
|
$1.09B — | $1.71M — | $8.60 — | $8.75 — | $1.09B — | 21.04 | $0.41 — | ||
Harmonic
HLIT
US
|
$10.01 — |
-4.94
|
$1.09B — | $1.28M — | $9.97 — | $10.34 — | $1.09B — | 38.50 | $0.26 — | ||
Abrdn Healthcare Investors
HQH
US
|
$19.07 — |
-0.31
|
$1.09B — | $129.46K — | $18.97 — | $19.31 — | $1.09B — | 4.26 | $4.47 — | ||
Gibraltar Industries
ROCK
US
|
$36.68 — |
-1.13
|
$1.09B — | $457.74K — | $35.63 — | $36.92 — | $1.09B — | 18.33 | $2.00 — | ||
Ecovyst
ECVT
US
|
$9.92 — |
-1.59
|
$1.09B — | $945.45K — | $9.86 — | $10.08 — | $1.09B — | 43.13 | $0.23 — | ||
Easterly Government Properties
DEA
US
|
$22.13 — |
-2.25
|
$1.08B — | $535.41K — | $22.04 — | $22.60 — | $1.08B — | 116.47 | $0.19 — | ||
New Pacific Metals
NEWP
US
|
$5.84 — |
-6.41
|
$1.08B — | $1.30M — | $5.78 — | $6.03 — | $1.08B — | 0 | -$0.02 — | ||
Nanobiotix
NBTX
US
|
$21.28 — |
-0.98
|
$1.08B — | $80.56K — | $21.14 — | $21.92 — | $1.08B — | 0 | -$1.27 — | ||
Cogna Educação
COGNY
US
|
$0.54 — |
-5.26
|
$1.08B — | $632.00 — | $0.53 — | $0.54 — | $1.08B — | 7.71 | $0.07 — | ||
Light
LGSXY
US
|
$1.34 — |
0
|
$1.08B — | $4.00 — | $1.28 — | $1.28 — | $1.08B — | 2.39 | $0.56 — | ||
Heritage Insurance
HRTG
US
|
$36.29 — |
+0.22
|
$1.08B — | $181.94K — | $35.11 — | $36.29 — | $1.08B — | 5.16 | $7.03 — | ||
Kraken Robotics
KRKNF
US
|
$2.90 — |
-7.05
|
$1.08B — | $246.65K — | $2.90 — | $3.10 — | $1.08B — | 0 | -$0.01 — | ||
Power Solutions
PSIX
US
|
$46.60 — |
-12.3
|
$1.07B — | $785.94K — | $46.44 — | $51.96 — | $1.07B — | 18.06 | $2.58 — | ||
Replimune
REPL
US
|
$11.39 — |
-5.95
|
$1.07B — | $1.86M — | $11.37 — | $12.37 — | $1.07B — | 0 | -$2.96 — | ||
Winmark
WINA
US
|
$297.97 — |
+5.52
|
$1.07B — | $97.89K — | $280.49 — | $304.31 — | $1.07B — | 25.70 | $11.59 — | ||
Precision Drilling
PDS
US
|
$85.03 — |
-0.48
|
$1.07B — | $97.11K — | $84.50 — | $86.04 — | $1.07B — | 0 | -$1.73 — | ||
Metropolitan Bank
MCB
US
|
$86.28 — |
-0.03
|
$1.07B — | $182.97K — | $84.51 — | $86.60 — | $1.07B — | 11.06 | $7.80 — | ||
Karat Packaging
KRT
US
|
$53.60 — |
-0.48
|
$1.07B — | $164.90K — | $52.55 — | $54.18 — | $1.07B — | 21.52 | $2.49 — | ||
Riskified
RSKD
US
|
$8.09 — |
-4.37
|
$1.07B — | $2.86M — | $7.96 — | $8.53 — | $1.07B — | 0 | -$0.11 — | ||
StorageVault Canada
SVAUF
US
|
$2.92 — |
+1.04
|
$1.07B — | $100.00 — | $2.91 — | $2.91 — | $1.07B — | 0 | -$0.03 — | ||
Ameresco
AMRC
US
|
$20.11 — |
-3.73
|
$1.07B — | $631.87K — | $19.89 — | $20.50 — | $1.07B — | 37.94 | $0.53 — | ||
Immatics
IMTX
US
|
$7.00 — |
+2.49
|
$1.07B — | $1.57M — | $6.73 — | $7.20 — | $1.07B — | 0 | -$1.87 — | ||
Northeast Bank
NBN
US
|
$123.75 — |
-1.88
|
$1.06B — | $114.18K — | $122.98 — | $125.81 — | $1.06B — | 9.71 | $12.74 — | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.07 — |
-1.47
|
$1.06B — | $271.78K — | $10.07 — | $10.22 — | $1.06B — | 3.85 | $2.61 — | ||
Mission Produce
AVO
US
|
$12.05 — |
+2.03
|
$1.06B — | $719.23K — | $11.93 — | $12.29 — | $1.06B — | 401.66 | $0.03 — | ||
Ceres Power
CRPHY
US
|
$2.47 — |
0
|
$1.06B — | $2.00K — | $2.47 — | $2.47 — | $1.06B — | 0 | -$0.15 — | ||
Sabine Royalty Trust
SBR
US
|
$72.43 — |
-1.95
|
$1.06B — | $22.10K — | $72.39 — | $73.77 — | $1.06B — | 15.08 | $4.80 — | ||
Teladoc Health
TDOC
US
|
$5.81 — |
-3.17
|
$1.06B — | $3.51M — | $5.71 — | $5.95 — | $1.06B — | 0 | -$0.99 — | ||
Yelp
YELP
US
|
$19.45 — |
+2.8
|
$1.06B — | $1.37M — | $18.72 — | $19.49 — | $1.06B — | 9.08 | $2.14 — | ||
Life Healthcare
LTGHY
US
|
$2.95 — |
+0.34
|
$1.06B — | $134.00 — | $2.91 — | $2.95 — | $1.06B — | 13.40 | $0.22 — | ||
Cementos Pacasmayo
CPAC
US
|
$12.30 — |
+0.24
|
$1.05B — | $3.30K — | $12.21 — | $12.30 — | $1.05B — | 17.32 | $0.71 — | ||
Upwork
UPWK
US
|
$8.43 — |
-2.43
|
$1.05B — | $2.05M — | $8.26 — | $8.62 — | $1.05B — | 10.94 | $0.77 — | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.52 — |
0
|
$1.05B — | $10.00K — | $0.52 — | $0.52 — | $1.05B — | 13.12 | $0.04 — | ||
Artivion
AORT
US
|
$21.53 — |
+0.8
|
$1.05B — | $488.51K — | $21.19 — | $21.75 — | $1.05B — | 0 | -$0.07 — | ||
Superior Plus
SUUIF
US
|
$4.89 — |
+0.41
|
$1.05B — | $200.00 — | $4.93 — | $5.00 — | $1.05B — | 0 | -$0.05 — | ||
Champion Iron
CIAFF
US
|
$1.87 — |
-2.09
|
$1.05B — | $5.00K — | $1.85 — | $1.87 — | $1.05B — | 12.46 | $0.15 — | ||
Janux Therapeutics
JANX
US
|
$17.13 — |
-0.29
|
$1.05B — | $614.66K — | $16.86 — | $17.49 — | $1.05B — | 0 | -$1.64 — | ||
Tripadvisor
TRIP
US
|
$8.93 — |
+2.17
|
$1.05B — | $2.72M — | $8.69 — | $8.94 — | $1.05B — | 89.29 | $0.10 — | ||
Green Plains
GPRE
US
|
$14.92 — |
-4.24
|
$1.05B — | $1.63M — | $14.85 — | $15.59 — | $1.05B — | 9.26 | $1.61 — | ||
BigBear.ai
BBAI
US
|
$2.18 — |
-8.79
|
$1.05B — | $20.78M — | $2.15 — | $2.34 — | $1.05B — | 0 | -$0.15 — | ||
Five Star Bancorp
FSBC
US
|
$42.51 — |
-0.49
|
$1.04B — | $148.02K — | $41.97 — | $42.78 — | $1.04B — | 12.65 | $3.36 — | ||
Marten Transport
MRTN
US
|
$12.77 — |
+1.19
|
$1.04B — | $835.34K — | $12.47 — | $12.79 — | $1.04B — | 85.13 | $0.15 — | ||
Deluxe
DLX
US
|
$22.68 — |
-1.82
|
$1.04B — | $415.70K — | $22.40 — | $23.02 — | $1.04B — | 10.40 | $2.18 — | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.75 — |
-1.57
|
$1.04B — | $76.91K — | $23.67 — | $24.05 — | $1.04B — | 4.10 | $5.79 — | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.55 — |
-0.93
|
$1.04B — | $171.85K — | $9.55 — | $9.62 — | $1.04B — | 4.63 | $2.06 — | ||
Ceres Power
CPWHF
US
|
$4.85 — |
-1.42
|
$1.04B — | $12.60K — | $4.75 — | $5.00 — | $1.04B — | 0 | -$0.31 — | ||
Marcus & Millichap
MMI
US
|
$27.38 — |
-1.23
|
$1.04B — | $184.73K — | $27.04 — | $27.61 — | $1.04B — | 74.00 | $0.37 — | ||
Tuya
TUYA
US
|
$1.69 — |
-1.74
|
$1.04B — | $647.89K — | $1.65 — | $1.73 — | $1.04B — | 15.36 | $0.11 — | ||
Cornerstone Total Return Fund
CRF
US
|
$6.07 — |
-2.72
|
$1.03B — | $1.76M — | $6.05 — | $6.24 — | $1.03B — | 5.67 | $1.07 — | ||
Cablevisión
CVHSY
US
|
$5.71 — |
+0.09
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — | ||
HealthStream
HSTM
US
|
$33.65 — |
-0.3
|
$1.03B — | $199.69K — | $33.16 — | $33.70 — | $1.03B — | 46.73 | $0.72 — | ||
Clarivate
CLVT
US
|
$1.61 — |
+0.62
|
$1.03B — | $2.85M — | $1.54 — | $1.61 — | $1.03B — | 0 | -$0.52 — | ||
Riley Exploration Permian
REPX
US
|
$46.43 — |
-2.76
|
$1.03B — | $173.02K — | $46.23 — | $47.88 — | $1.03B — | 8.50 | $5.46 — | ||
LegalZoom.com
LZ
US
|
$5.99 — |
-0.99
|
$1.03B — | $1.45M — | $5.95 — | $6.09 — | $1.03B — | 66.55 | $0.09 — | ||
Benz Mining
BENZF
US
|
$2.70 — |
-7.85
|
$1.03B — | $5.60K — | $2.71 — | $2.91 — | $1.03B — | 0 | -$0.13 — | ||
International General Insurance
IGIC
US
|
$24.13 — |
-1.75
|
$1.02B — | $75.56K — | $24.00 — | $24.42 — | $1.02B — | 9.69 | $2.49 — | ||
Integra LifeSciences
IART
US
|
$13.18 — |
-4.87
|
$1.02B — | $1.11M — | $12.92 — | $13.78 — | $1.02B — | 0 | -$0.09 — | ||
OPKO Health
OPK
US
|
$1.37 — |
+3.79
|
$1.02B — | $1.64M — | $1.30 — | $1.37 — | $1.02B — | 0 | -$0.09 — | ||
Saul Centers
BFS
US
|
$29.43 — |
-0.91
|
$1.02B — | $142.82K — | $29.19 — | $29.63 — | $1.02B — | 30.03 | $0.98 — | ||
Harrow
HROW
US
|
$27.24 — |
-3.54
|
$1.02B — | $660.25K — | $26.96 — | $28.31 — | $1.02B — | 0 | -$0.99 — | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.31 — |
+0.8
|
$1.02B — | $210.20K — | $16.21 — | $16.40 — | $1.02B — | 4.76 | $3.42 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
