Página de resultados 30 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cronos
CRON
US
|
$3.20 — |
+1.27
|
$1.18B — | $804.11K — | $3.17 — | $3.26 — | $1.18B — | 16.84 | $0.19 — | ||
Vizsla Silver
VZLA
US
|
$3.32 — |
+4.73
|
$1.18B — | $3.92M — | $3.16 — | $3.32 — | $1.18B — | 0 | -$0.16 — | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.32 — |
+1.36
|
$1.18B — | $832.19K — | $7.21 — | $7.34 — | $1.18B — | 14.93 | $0.49 — | ||
TMC the metals
TMC
US
|
$2.67 — |
+1.52
|
$1.18B — | $9.39M — | $2.47 — | $2.68 — | $1.18B — | 0 | -$0.68 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.50 — |
+2.84
|
$1.18B — | $300.00 — | $10.50 — | $10.50 — | $1.18B — | 11.29 | $0.93 — | ||
Oil-Dri Corporation of America
ODC
US
|
$81.00 — |
-5.65
|
$1.17B — | $139.66K — | $79.85 — | $86.74 — | $1.17B — | 21.03 | $3.85 — | ||
GoGold Resources
GLGDF
US
|
$2.70 — |
+4.65
|
$1.17B — | $28.80K — | $2.59 — | $2.70 — | $1.17B — | 24.54 | $0.11 — | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.73 — |
0
|
$1.17B — | $83.69K — | $2.69 — | $2.74 — | $1.17B — | 0 | -$0.48 — | ||
Turning Point Brands
TPB
US
|
$60.31 — |
+4.52
|
$1.17B — | $568.11K — | $57.81 — | $60.39 — | $1.17B — | 24.92 | $2.42 — | ||
Power Solutions
PSIX
US
|
$50.62 — |
+8.61
|
$1.17B — | $528.25K — | $44.27 — | $50.73 — | $1.17B — | 19.62 | $2.58 — | ||
Myers Industries
MYE
US
|
$31.03 — |
+3.3
|
$1.17B — | $275.45K — | $30.19 — | $31.08 — | $1.17B — | 23.33 | $1.33 — | ||
Gibraltar Industries
ROCK
US
|
$39.25 — |
+7.01
|
$1.17B — | $794.40K — | $36.70 — | $39.91 — | $1.17B — | 19.62 | $2.00 — | ||
Nabors Industries
NBR
US
|
$76.39 — |
-2.31
|
$1.16B — | $198.27K — | $75.40 — | $78.30 — | $1.16B — | 5.98 | $12.76 — | ||
Rio2
RIOFF
US
|
$2.11 — |
+4.98
|
$1.16B — | $40.79K — | $2.01 — | $2.11 — | $1.16B — | 21.09 | $0.10 — | ||
New Pacific Metals
NEWP
US
|
$6.24 — |
+6.85
|
$1.16B — | $712.59K — | $5.80 — | $6.25 — | $1.16B — | 0 | -$0.02 — | ||
Frontier Group
ULCC
US
|
$5.03 — |
+3.07
|
$1.16B — | $3.22M — | $4.79 — | $5.08 — | $1.16B — | 0 | -$1.46 — | ||
Akso Health
AHG
US
|
$1.35 — |
+3.04
|
$1.16B — | $2.15K — | $1.35 — | $1.37 — | $1.16B — | 0 | -$0.03 — | ||
MarineMax
HZO
US
|
$52.35 — |
+0.02
|
$1.16B — | $532.09K — | $52.35 — | $52.40 — | $1.16B — | 327.18 | $0.16 — | ||
Harmonic
HLIT
US
|
$10.58 — |
+5.69
|
$1.15B — | $2.23M — | $9.69 — | $10.67 — | $1.15B — | 42.32 | $0.25 — | ||
Tandem Diabetes Care
TNDM
US
|
$16.52 — |
+3.19
|
$1.15B — | $4.59M — | $15.61 — | $16.55 — | $1.15B — | 0 | -$0.87 — | ||
Suburban Propane Partners
SPH
US
|
$17.21 — |
+1.12
|
$1.15B — | $142.85K — | $17.01 — | $17.29 — | $1.15B — | 9.05 | $1.90 — | ||
Walker & Dunlop
WD
US
|
$33.32 — |
+3.96
|
$1.14B — | $554.77K — | $32.79 — | $33.62 — | $1.14B — | 29.75 | $1.12 — | ||
IRADIMED
IRMD
US
|
$89.37 — |
-0.51
|
$1.14B — | $80.63K — | $89.12 — | $91.05 — | $1.14B — | 49.92 | $1.79 — | ||
Amerant Bancorp
AMTB
US
|
$29.03 — |
+1.57
|
$1.14B — | $415.84K — | $28.61 — | $29.27 — | $1.14B — | 21.03 | $1.38 — | ||
Riskified
RSKD
US
|
$8.61 — |
+6.43
|
$1.14B — | $4.25M — | $7.60 — | $8.76 — | $1.14B — | 0 | -$0.11 — | ||
Univest Financial
UVSP
US
|
$41.05 — |
+1.63
|
$1.13B — | $206.00K — | $40.45 — | $41.16 — | $1.13B — | 11.89 | $3.45 — | ||
Nanobiotix
NBTX
US
|
$22.23 — |
+4.46
|
$1.13B — | $116.25K — | $21.55 — | $22.91 — | $1.13B — | 0 | -$1.27 — | ||
Piedmont Realty Trust
PDM
US
|
$9.03 — |
+2.73
|
$1.13B — | $1.82M — | $8.87 — | $9.12 — | $1.13B — | 0 | -$0.65 — | ||
Universal Technical Institute
UTI
US
|
$20.50 — |
+0.94
|
$1.13B — | $1.28M — | $20.40 — | $21.39 — | $1.13B — | 33.60 | $0.61 — | ||
Winmark
WINA
US
|
$314.26 — |
+5.47
|
$1.13B — | $109.57K — | $307.67 — | $328.39 — | $1.13B — | 27.11 | $11.59 — | ||
FuelCell Energy
FCEL
US
|
$14.09 — |
-0.49
|
$1.13B — | $6.86M — | $13.15 — | $14.15 — | $1.13B — | 0 | -$2.52 — | ||
Tennant
TNC
US
|
$66.00 — |
+0.52
|
$1.13B — | $98.15K — | $65.63 — | $66.68 — | $1.13B — | 64.70 | $1.02 — | ||
Lindsay
LNN
US
|
$110.59 — |
-1.33
|
$1.12B — | $159.25K — | $109.27 — | $112.42 — | $1.12B — | 21.85 | $5.06 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$26.42 — |
+1.3
|
$1.12B — | $352.33K — | $26.33 — | $27.08 — | $1.12B — | 15.63 | $1.69 — | ||
Bristow
VTOL
US
|
$37.88 — |
-3.71
|
$1.12B — | $412.07K — | $37.23 — | $39.28 — | $1.12B — | 10.91 | $3.47 — | ||
Heritage Financial
HFWA
US
|
$27.42 — |
+2.01
|
$1.12B — | $286.58K — | $26.93 — | $27.45 — | $1.12B — | 13.18 | $2.08 — | ||
DoubleLine Income Soln Fund
DSL
US
|
$9.78 — |
+1.45
|
$1.12B — | $778.82K — | $9.64 — | $9.80 — | $1.12B — | 31.54 | $0.31 — | ||
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$21.00 — |
-0.27
|
$1.12B — | $156.20K — | $20.71 — | $21.01 — | $1.12B — | 9.09 | $2.31 — | ||
Philex Mining
PXMFF
US
|
$0.17 — |
0
|
$1.12B — | $2.50K — | $0.20 — | $0.20 — | $1.12B — | 0 | $0.00 — | ||
Ladder Capital
LADR
US
|
$8.82 — |
+2.2
|
$1.12B — | $3.00M — | $8.72 — | $8.96 — | $1.12B — | 21.51 | $0.41 — | ||
BigBear.ai
BBAI
US
|
$2.33 — |
+6.88
|
$1.12B — | $14.68M — | $2.12 — | $2.33 — | $1.12B — | 0 | -$0.14 — | ||
STAAR Surgical
STAA
US
|
$22.26 — |
+1.92
|
$1.12B — | $626.11K — | $22.03 — | $22.43 — | $1.12B — | 278.25 | $0.08 — | ||
Ecovyst
ECVT
US
|
$10.17 — |
+2.52
|
$1.11B — | $1.48M — | $9.76 — | $10.19 — | $1.11B — | 44.21 | $0.23 — | ||
CRA
CRAI
US
|
$177.35 — |
+1.01
|
$1.11B — | $122.91K — | $177.01 — | $183.00 — | $1.11B — | 24.16 | $7.34 — | ||
Clarivate
CLVT
US
|
$1.74 — |
+8.07
|
$1.11B — | $5.62M — | $1.62 — | $1.77 — | $1.11B — | 0 | -$0.52 — | ||
Cadre
CDRE
US
|
$25.92 — |
+0.58
|
$1.11B — | $513.76K — | $25.87 — | $26.68 — | $1.11B — | 32.39 | $0.80 — | ||
Yelp
YELP
US
|
$20.41 — |
+4.94
|
$1.11B — | $1.54M — | $19.65 — | $20.52 — | $1.11B — | 9.53 | $2.14 — | ||
Replimune
REPL
US
|
$11.75 — |
+3.16
|
$1.11B — | $1.61M — | $11.23 — | $11.86 — | $1.11B — | 0 | -$2.96 — | ||
Abrdn Healthcare Investors
HQH
US
|
$19.30 — |
+1.21
|
$1.10B — | $146.71K — | $19.12 — | $19.41 — | $1.10B — | 4.31 | $4.47 — | ||
Tripadvisor
TRIP
US
|
$9.39 — |
+5.15
|
$1.10B — | $4.56M — | $8.89 — | $9.47 — | $1.10B — | 93.90 | $0.10 — | ||
Oppenheimer
OPY
US
|
$102.14 — |
-0.83
|
$1.09B — | $99.19K — | $98.50 — | $102.50 — | $1.09B — | 11.76 | $8.68 — | ||
Upwork
UPWK
US
|
$8.74 — |
+3.68
|
$1.09B — | $2.04M — | $8.49 — | $8.79 — | $1.09B — | 11.65 | $0.75 — | ||
Willdan
WLDN
US
|
$71.61 — |
-0.56
|
$1.09B — | $289.98K — | $70.20 — | $72.84 — | $1.09B — | 17.29 | $4.14 — | ||
StorageVault Canada
SVAUF
US
|
$2.98 — |
+2.41
|
$1.09B — | $100.00 — | $2.98 — | $2.98 — | $1.09B — | 0 | -$0.03 — | ||
Heritage Insurance
HRTG
US
|
$36.61 — |
+0.88
|
$1.09B — | $162.08K — | $36.33 — | $37.25 — | $1.09B — | 5.20 | $7.03 — | ||
Cogna Educação
COGNY
US
|
$0.54 — |
+1.25
|
$1.09B — | $15.00 — | $0.54 — | $0.54 — | $1.09B — | 7.75 | $0.07 — | ||
Immatics
IMTX
US
|
$7.14 — |
+2
|
$1.09B — | $1.63M — | $6.95 — | $7.20 — | $1.09B — | 0 | -$1.87 — | ||
Genco Shipping & Trading
GNK
US
|
$24.93 — |
-3.22
|
$1.09B — | $611.14K — | $24.82 — | $25.35 — | $1.09B — | 27.09 | $0.92 — | ||
Cementos Pacasmayo
CPAC
US
|
$12.67 — |
+3.01
|
$1.08B — | $75.19K — | $12.45 — | $12.70 — | $1.08B — | 17.84 | $0.71 — | ||
Teladoc Health
TDOC
US
|
$5.97 — |
+2.75
|
$1.08B — | $2.93M — | $5.76 — | $5.97 — | $1.08B — | 0 | -$0.96 — | ||
Metropolitan Bank
MCB
US
|
$87.41 — |
+1.31
|
$1.08B — | $177.44K — | $86.58 — | $88.00 — | $1.08B — | 11.20 | $7.80 — | ||
Karat Packaging
KRT
US
|
$54.21 — |
+1.14
|
$1.08B — | $173.10K — | $52.71 — | $54.76 — | $1.08B — | 21.77 | $2.49 — | ||
Life Healthcare
LTGHY
US
|
$3.02 — |
+3.78
|
$1.08B — | $7.98K — | $2.99 — | $3.05 — | $1.08B — | 13.72 | $0.22 — | ||
Harrow
HROW
US
|
$28.75 — |
+5.54
|
$1.08B — | $582.88K — | $27.03 — | $28.91 — | $1.08B — | 0 | -$0.99 — | ||
Easterly Government Properties
DEA
US
|
$21.99 — |
-0.63
|
$1.08B — | $518.75K — | $21.95 — | $22.63 — | $1.08B — | 115.73 | $0.19 — | ||
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.54 — |
+2.62
|
$1.08B — | $10.00K — | $0.52 — | $0.52 — | $1.08B — | 13.46 | $0.04 — | ||
Northeast Bank
NBN
US
|
$125.02 — |
+1.03
|
$1.08B — | $74.16K — | $123.75 — | $126.48 — | $1.08B — | 9.81 | $12.74 — | ||
Superior Plus
SUUIF
US
|
$5.00 — |
+2.67
|
$1.07B — | $200.00 — | $4.93 — | $5.00 — | $1.07B — | 0 | -$0.05 — | ||
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.16 — |
+0.89
|
$1.07B — | $413.52K — | $10.03 — | $10.16 — | $1.07B — | 3.89 | $2.61 — | ||
Light
LGSXY
US
|
$1.33 — |
+3.91
|
$1.07B — | $90.00 — | $1.33 — | $1.33 — | $1.07B — | 2.37 | $0.56 — | ||
Marcus & Millichap
MMI
US
|
$28.27 — |
+3.25
|
$1.07B — | $156.52K — | $27.96 — | $28.56 — | $1.07B — | 76.40 | $0.37 — | ||
Artivion
AORT
US
|
$21.87 — |
+1.58
|
$1.07B — | $512.46K — | $21.53 — | $22.49 — | $1.07B — | 0 | -$0.07 — | ||
Ameresco
AMRC
US
|
$20.09 — |
-0.1
|
$1.07B — | $791.46K — | $19.05 — | $20.17 — | $1.07B — | 37.90 | $0.53 — | ||
LegalZoom.com
LZ
US
|
$6.20 — |
+3.51
|
$1.06B — | $4.28M — | $6.08 — | $6.32 — | $1.06B — | 68.88 | $0.09 — | ||
Mission Produce
AVO
US
|
$12.08 — |
+0.25
|
$1.06B — | $633.60K — | $12.01 — | $12.58 — | $1.06B — | 402.66 | $0.03 — | ||
Janux Therapeutics
JANX
US
|
$17.32 — |
+1.11
|
$1.06B — | $546.90K — | $17.02 — | $17.61 — | $1.06B — | 0 | -$1.64 — | ||
Five Star Bancorp
FSBC
US
|
$43.13 — |
+1.46
|
$1.06B — | $146.45K — | $42.61 — | $43.46 — | $1.06B — | 12.83 | $3.36 — | ||
Ceres Power
CRPHY
US
|
$2.47 — |
0
|
$1.06B — | $5.53K — | $2.09 — | $2.15 — | $1.06B — | 0 | -$0.15 — | ||
Integra LifeSciences
IART
US
|
$13.53 — |
+2.69
|
$1.05B — | $1.33M — | $13.29 — | $13.64 — | $1.05B — | 0 | -$0.09 — | ||
Marten Transport
MRTN
US
|
$12.89 — |
+0.94
|
$1.05B — | $839.87K — | $12.76 — | $13.03 — | $1.05B — | 85.93 | $0.15 — | ||
Precision Drilling
PDS
US
|
$83.54 — |
-1.75
|
$1.05B — | $62.16K — | $81.69 — | $84.25 — | $1.05B — | 0 | -$1.73 — | ||
Deluxe
DLX
US
|
$22.89 — |
+0.93
|
$1.05B — | $379.42K — | $22.83 — | $23.22 — | $1.05B — | 10.69 | $2.14 — | ||
Sabine Royalty Trust
SBR
US
|
$71.94 — |
-0.19
|
$1.05B — | $15.50K — | $71.84 — | $72.97 — | $1.05B — | 14.98 | $4.80 — | ||
Tuya
TUYA
US
|
$1.71 — |
+1.18
|
$1.05B — | $400.98K — | $1.65 — | $1.71 — | $1.05B — | 15.54 | $0.11 — | ||
Vor Biopharma
VOR
US
|
$19.34 — |
+3.15
|
$1.05B — | $696.52K — | $18.80 — | $20.14 — | $1.05B — | 0.10 | $181.14 — | ||
BellRing Brands
BRBR
US
|
$8.99 — |
+3.81
|
$1.05B — | $6.55M — | $8.88 — | $9.33 — | $1.05B — | 6.33 | $1.42 — | ||
Kraken Robotics
KRKNF
US
|
$2.81 — |
-3.1
|
$1.04B — | $339.40K — | $2.80 — | $2.92 — | $1.04B — | 0 | -$0.01 — | ||
International General Insurance
IGIC
US
|
$24.52 — |
+1.62
|
$1.04B — | $84.51K — | $24.15 — | $24.66 — | $1.04B — | 10.00 | $2.45 — | ||
Riley Exploration Permian
REPX
US
|
$47.00 — |
+1.23
|
$1.04B — | $283.57K — | $45.93 — | $47.38 — | $1.04B — | 8.60 | $5.46 — | ||
POET
POET
US
|
$6.01 — |
+2.91
|
$1.04B — | $11.42M — | $5.43 — | $6.10 — | $1.04B — | 0 | -$0.69 — | ||
PROCEPT BioRobotics
PRCT
US
|
$18.15 — |
+3.66
|
$1.04B — | $1.25M — | $17.58 — | $18.23 — | $1.04B — | 0 | -$1.78 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.78 — |
+2.43
|
$1.04B — | $618.84K — | $11.49 — | $11.92 — | $1.04B — | 24.54 | $0.48 — | ||
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.68 — |
+0.3
|
$1.03B — | $86.69K — | $23.35 — | $23.78 — | $1.03B — | 4.08 | $5.79 — | ||
HealthStream
HSTM
US
|
$33.75 — |
+0.3
|
$1.03B — | $245.71K — | $33.50 — | $34.48 — | $1.03B — | 46.87 | $0.72 — | ||
Castle Biosciences
CSTL
US
|
$33.80 — |
+2.08
|
$1.03B — | $381.93K — | $32.48 — | $34.01 — | $1.03B — | 0 | -$0.65 — | ||
BlackRock Health Sciences Term
BMEZ
US
|
$16.47 — |
+1.67
|
$1.03B — | $176.33K — | $16.29 — | $16.67 — | $1.03B — | 4.81 | $3.42 — | ||
CapitaLand India Trust
ACNDF
US
|
$0.69 — |
-1.43
|
$1.03B — | $1.00K — | $0.75 — | $0.75 — | $1.03B — | 4.31 | $0.16 — | ||
MannKind
MNKD
US
|
$3.19 — |
+5.63
|
$1.03B — | $3.76M — | $3.00 — | $3.20 — | $1.03B — | 0 | -$0.14 — | ||
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.44 — |
-0.46
|
$1.03B — | $277.35K — | $9.40 — | $9.46 — | $1.03B — | 4.62 | $2.04 — | ||
LGI Homes
LGIH
US
|
$44.08 — |
+4.09
|
$1.02B — | $519.14K — | $43.09 — | $45.00 — | $1.02B — | 15.46 | $2.85 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
