Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.23T
Capitalização total de mercado
$79.95B
Volume total
BTC 56.13%   •   ETH 8.83%
Dominância

Página de resultados 30 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dole  DOLE $14.01 —
+0.57
$1.33B — $1.03M — $13.81 — $14.13 — $1.33B — 15.06 $0.93 —
Abaxx  ABXXF $34.60 —
-2.66
$1.33B — $17.52K — $34.24 — $36.50 — $1.33B — 0 -$1.15 —
Energizer  ENR $19.44 —
+2.97
$1.33B — $998.51K — $19.00 — $19.65 — $1.33B — 7.12 $2.73 —
Westamerica Bancorporation  WABC $56.58 —
+0.46
$1.33B — $115.62K — $56.24 — $56.95 — $1.33B — 12.60 $4.49 —
Permian Basin Royalty Trust  PBT $28.47 —
-2.3
$1.33B — $117.12K — $28.00 — $29.80 — $1.33B — 91.83 $0.31 —
Dorchester Minerals, L.P  DMLP $27.48 —
-2.28
$1.33B — $132.46K — $27.38 — $28.10 — $1.33B — 19.76 $1.39 —
Tandem Diabetes Care  TNDM $19.34 —
-0.57
$1.33B — $2.30M — $19.31 — $20.62 — $1.33B — 0 -$1.37 —
Integra LifeSciences  IART $16.99 —
-3.25
$1.32B — $744.05K — $16.77 — $17.83 — $1.32B — 0 -$6.47 —
Alexander's  ALX $258.59 —
+1.04
$1.32B — $15.58K — $252.05 — $259.88 — $1.32B — 64.48 $4.01 —
Afya  AFYA $14.44 —
+0.84
$1.32B — $38.15K — $14.25 — $14.59 — $1.32B — 8.80 $1.64 —
Progress Software  PRGS $31.36 —
-0.6
$1.32B — $515.15K — $30.99 — $32.34 — $1.32B — 16.08 $1.95 —
Chemtrade Logistics Income Fund  CGIFF $11.81 —
-0.59
$1.32B — $2.00 — $11.81 — $11.81 — $1.32B — 15.95 $0.74 —
Phibro Animal Health  PAHC $32.43 —
-1.85
$1.32B — $267.26K — $32.42 — $33.99 — $1.32B — 13.91 $2.33 —
UroGen Pharma  URGN $26.85 —
-2.72
$1.31B — $663.87K — $26.39 — $27.64 — $1.31B — 0 -$2.74 —
Ladder Capital Corp  LADR $10.23 —
+0.59
$1.31B — $433.53K — $10.15 — $10.28 — $1.31B — 23.25 $0.44 —
Wolverine World Wide  WWW $15.90 —
-0.19
$1.30B — $699.67K — $15.76 — $16.04 — $1.30B — 12.92 $1.23 —
BioLife  BLFS $26.65 —
-1.62
$1.30B — $693.21K — $26.15 — $26.95 — $1.30B — 0 -$0.24 —
Blackbaud  BLKB $28.31 —
-0.21
$1.30B — $523.42K — $27.54 — $29.22 — $1.30B — 9.59 $2.95 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.14 —
-2.11
$1.30B — $209.52K — $10.99 — $11.46 — $1.30B — 50.63 $0.22 —
UMH Properties  UMH $15.26 —
+1.26
$1.30B — $351.58K — $15.07 — $15.42 — $1.30B — 152.59 $0.10 —
Burke & Herbert Financial Services Corp.  BHRB $64.49 —
+1.38
$1.30B — $291.94K — $63.95 — $65.60 — $1.30B — 8.36 $7.71 —
Two Harbors Inv  TWO $12.34 —
-0.16
$1.30B — $1.12M — $12.32 — $12.38 — $1.30B — 0 -$3.81 —
BlackSky Technology  BKSY $34.76 —
-12.36
$1.29B — $2.18M — $33.94 — $38.03 — $1.29B — 0 -$2.49 —
Superior Plus  SUUIF $6.00 —
-1.15
$1.29B — $500.00 — $6.08 — $6.08 — $1.29B — 28.57 $0.21 —
Cadre  CDRE $30.01 —
-0.76
$1.28B — $251.99K — $29.66 — $31.18 — $1.28B — 35.72 $0.84 —
Alphamin Resources  AFMJF $1.00 —
0
$1.28B — $44.30K — $0.98 — $1.04 — $1.28B — 6.66 $0.15 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.14 —
-1.05
$1.28B — $217.08K — $15.05 — $15.47 — $1.28B — 4.64 $3.26 —
Yelp  YELP $23.25 —
-1.61
$1.28B — $729.93K — $22.79 — $24.13 — $1.28B — 10.66 $2.18 —
The Wendy's Company  WEN $6.71 —
-0.59
$1.28B — $10.33M — $6.53 — $6.95 — $1.28B — 8.71 $0.77 —
Suburban Propane Partners, L.P  SPH $19.25 —
-0.88
$1.28B — $85.17K — $19.06 — $19.62 — $1.28B — 9.82 $1.96 —
Inhibrx Biosciences  INBX $87.01 —
-4.65
$1.28B — $299.80K — $85.48 — $92.73 — $1.28B — 0 -$8.39 —
Precigen  PGEN $3.58 —
-7.25
$1.28B — $5.26M — $3.53 — $3.88 — $1.28B — 0 -$1.21 —
ProAssurance  PRA $24.71 —
+0.73
$1.28B — $792.51K — $24.54 — $24.71 — $1.28B — 19.61 $1.26 —
Lightspeed Commerce  LSPD $9.24 —
-2.43
$1.27B — $1.66M — $9.13 — $9.51 — $1.27B — 0 -$1.04 —
Teladoc Health  TDOC $7.05 —
-3.56
$1.27B — $3.34M — $6.93 — $7.29 — $1.27B — 0 -$0.97 —
Atlanticus  ATLC $84.10 —
+2.29
$1.27B — $100.98K — $81.69 — $84.79 — $1.27B — 11.47 $7.33 —
Birchcliff Energy  BIREF $4.63 —
-6.46
$1.27B — $201.00 — $4.63 — $4.90 — $1.27B — 25.72 $0.18 —
Amalgamated Financial  AMAL $42.42 —
+0.12
$1.27B — $89.90K — $42.30 — $43.05 — $1.27B — 12.33 $3.44 —
Austal  AUTLF $3.00 —
+9.09
$1.27B — $2.00K — $3.00 — $3.00 — $1.27B — 17.64 $0.17 —
ICF  ICFI $69.88 —
+1.57
$1.27B — $174.87K — $68.89 — $70.53 — $1.27B — 15.09 $4.63 —
Saul Centers  BFS $36.54 —
+0.14
$1.26B — $54.60K — $36.50 — $37.42 — $1.26B — 34.47 $1.06 —
Peoples Bancorp  PEBO $35.14 —
+0.29
$1.26B — $160.46K — $35.01 — $35.45 — $1.26B — 11.26 $3.12 —
Sprinklr  CXM $5.38 —
0
$1.26B — $2.92M — $5.20 — $5.52 — $1.26B — 44.83 $0.12 —
Alpha and Omega Semiconductor  AOSL $42.01 —
-16.4
$1.26B — $1.09M — $41.91 — $48.10 — $1.26B — 0 -$3.60 —
Tompkins Financial  TMP $87.41 —
+0.8
$1.26B — $104.21K — $85.61 — $88.18 — $1.26B — 7.47 $11.69 —
Lufax Holding  LU $1.45 —
-6.45
$1.26B — $1.54M — $1.44 — $1.54 — $1.26B — 0 -$0.36 —
Via Transportation, Inc.  VIA $14.74 —
-3.53
$1.25B — $800.40K — $14.50 — $15.64 — $1.25B — 0 -$1.23 —
CVR Partners, LP  UAN $118.61 —
-1.72
$1.25B — $41.66K — $118.25 — $122.06 — $1.25B — 10.32 $11.49 —
Taboola.com  TBLA $4.58 —
-3.38
$1.25B — $2.29M — $4.51 — $4.73 — $1.25B — 12.72 $0.36 —
Napco Security  NSSC $34.96 —
-2.26
$1.25B — $263.04K — $34.90 — $35.70 — $1.25B — 33.94 $1.03 —
Ituran Location and Control  ITRN $63.05 —
-3.39
$1.25B — $142.57K — $62.63 — $64.99 — $1.25B — 20.74 $3.04 —
Hemlo Mining  TPNEF $4.00 —
-6.98
$1.25B — $300.00 — $4.94 — $4.94 — $1.25B — 0 -$1.01 —
Anterix  ATEX $66.64 —
-1.93
$1.25B — $498.66K — $65.22 — $68.21 — $1.25B — 15.31 $4.35 —
DoubleLine Income Solutions Fund  DSL $10.88 —
-0.27
$1.25B — $448.88K — $10.79 — $10.91 — $1.25B — 34.00 $0.32 —
Array  ARRY $8.09 —
-11
$1.24B — $8.02M — $7.92 — $9.09 — $1.24B — 0 -$0.84 —
ADTRAN  ADTN $15.35 —
-11.12
$1.24B — $2.03M — $15.24 — $16.82 — $1.24B — 0 -$0.39 —
Compass Minerals  CMP $29.63 —
-5.55
$1.24B — $519.99K — $29.57 — $31.15 — $1.24B — 185.18 $0.16 —
Verint Systems  VRNT $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
MPC Container Ships ASA  MPZZF $2.75 —
+9.34
$1.24B — $15.40K — $2.68 — $2.72 — $1.24B — 5.61 $0.49 —
Harrow  HROW $33.19 —
-4.32
$1.24B — $637.01K — $33.10 — $34.90 — $1.24B — 0 -$0.38 —
National Vision  EYE $15.44 —
-0.39
$1.24B — $2.17M — $14.93 — $15.72 — $1.24B — 27.08 $0.57 —
Bristow  VTOL $41.64 —
-1.07
$1.23B — $196.07K — $41.12 — $42.07 — $1.23B — 10.84 $3.84 —
Hyliion  HYLN $6.90 —
-9.45
$1.23B — $7.97M — $6.87 — $7.97 — $1.23B — 0 -$0.30 —
Alphatec  ATEC $8.00 —
+1.01
$1.23B — $3.12M — $7.86 — $8.36 — $1.23B — 0 -$0.83 —
AMN Healthcare Services  AMN $31.69 —
+3.53
$1.23B — $1.30M — $30.24 — $31.85 — $1.23B — 0 -$0.86 —
XPEL  XPEL $44.56 —
-3.13
$1.23B — $248.41K — $44.29 — $46.53 — $1.23B — 23.32 $1.91 —
Community Trust Bancorp  CTBI $67.58 —
+0.1
$1.23B — $64.18K — $67.51 — $68.31 — $1.23B — 11.83 $5.71 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.76 —
-3.41
$1.23B — $123.52K — $25.05 — $27.32 — $1.23B — 5.23 $4.92 —
Nuveen Floating Rate Income Fund  JFR $7.59 —
-0.39
$1.22B — $690.08K — $7.55 — $7.61 — $1.22B — 22.32 $0.34 —
Clear Channel Outdoor  CCO $2.40 —
-0.41
$1.22B — $3.93M — $2.40 — $2.41 — $1.22B — 0 -$0.21 —
Heartland Express  HTLD $15.74 —
-0.06
$1.22B — $703.50K — $15.66 — $16.09 — $1.22B — 0 -$0.55 —
Oil-Dri Corporation of America  ODC $84.03 —
-0.06
$1.22B — $83.63K — $83.30 — $85.70 — $1.22B — 23.21 $3.62 —
CEVA  CEVA $43.58 —
-12.11
$1.21B — $1.41M — $42.50 — $48.43 — $1.21B — 0 -$0.46 —
O-I Glass  OI $7.91 —
-1.49
$1.21B — $2.13M — $7.88 — $8.24 — $1.21B — 0 -$1.22 —
Advantage Energy  AAVVF $7.21 —
-4.5
$1.21B — $3.71K — $7.20 — $7.46 — $1.21B — 15.34 $0.47 —
Mineros  MNSAF $4.06 —
-2.81
$1.20B — $199.00 — $4.08 — $4.08 — $1.20B — 6.24 $0.65 —
Precision Drilling  PDS $93.00 —
-5.74
$1.20B — $100.49K — $92.19 — $98.29 — $1.20B — 0 -$0.74 —
First Mid Bancshares  FMBH $45.03 —
+0.92
$1.20B — $120.28K — $44.22 — $45.35 — $1.20B — 11.37 $3.96 —
OppFi  OPFI $8.31 —
-1.66
$1.20B — $481.78K — $8.27 — $8.52 — $1.20B — 4.09 $2.03 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.18 —
-0.59
$1.20B — $596.33K — $10.16 — $10.23 — $1.20B — 48.47 $0.21 —
Butterfly Network  BFLY $4.57 —
-11.95
$1.20B — $5.04M — $4.49 — $5.06 — $1.20B — 0 -$0.30 —
Tuya  TUYA $1.95 —
-2.99
$1.20B — $1.19M — $1.91 — $2.00 — $1.20B — 19.50 $0.10 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.15 —
-0.92
$1.19B — $500.00 — $2.15 — $2.15 — $1.19B — 12.64 $0.17 —
Silex Systems Limited  SILXY $20.64 —
-5.58
$1.19B — $2.80K — $20.64 — $21.26 — $1.19B — 0 -$0.61 —
Silex Systems  SILXF $4.25 —
-4.92
$1.19B — $41.40K — $4.24 — $4.39 — $1.19B — 0 -$0.12 —
IRADIMED  IRMD $93.07 —
-0.53
$1.19B — $114.53K — $92.71 — $95.16 — $1.19B — 50.85 $1.83 —
Tenaz Energy  ATUUF $36.25 —
-5.26
$1.19B — $650.00 — $36.01 — $37.40 — $1.19B — 7.48 $4.84 —
Inspire Medical Systems  INSP $41.19 —
-2.37
$1.19B — $724.78K — $41.01 — $43.20 — $1.19B — 9.36 $4.40 —
Graham  GHM $107.10 —
-0.8
$1.19B — $222.02K — $104.61 — $110.01 — $1.19B — 79.33 $1.35 —
Herbalife  HLF $11.43 —
+0.35
$1.18B — $1.48M — $11.33 — $11.64 — $1.18B — 5.01 $2.28 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.12 —
-2.68
$1.18B — $107.29K — $22.10 — $22.69 — $1.18B — 7.42 $2.98 —
Global Industrial Company  GIC $30.79 —
+0.72
$1.18B — $41.64K — $30.33 — $31.12 — $1.18B — 16.29 $1.89 —
Lindsay  LNN $112.67 —
-1.24
$1.18B — $182.07K — $112.11 — $116.05 — $1.18B — 20.63 $5.46 —
Radware  RDWR $27.94 —
-4.05
$1.18B — $145.46K — $27.61 — $29.12 — $1.18B — 63.50 $0.44 —
Playtika Holding  PLTK $3.09 —
-1.9
$1.18B — $1.34M — $3.09 — $3.19 — $1.18B — 0 -$0.78 —
Vizsla Silver  VZLA $3.36 —
-12.5
$1.17B — $10.30M — $3.33 — $3.75 — $1.17B — 0 -$0.35 —
Avanos Medical  AVNS $25.05 —
+0.2
$1.17B — $725.92K — $25.00 — $25.10 — $1.17B — 0 -$1.60 —
Rackspace Technology  RXT $4.71 —
-15.83
$1.17B — $10.90M — $4.66 — $5.40 — $1.17B — 0 -$0.61 —
Tronox  TROX $7.34 —
-6.02
$1.17B — $2.09M — $7.21 — $7.70 — $1.17B — 0 -$2.92 —
LGI Homes  LGIH $50.35 —
-0.51
$1.17B — $339.23K — $49.86 — $51.29 — $1.17B — 16.56 $3.04 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency