$3.47T
มูลค่าตามราคาตลาดทั้งหมด
$120.5B
วอลุ่มทั้งหมด
BTC 61.67%   •   ETH 9.05%
การครองตลาด

หน้าผลลัพธ์ 30 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DoubleLine Income Solutions Fund  DSL $12.3 —
+0.08
$1.4B — $443.86K — $12.27 — $12.39 — $1.4B — 11.28 $1.09 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.45 —
+0.37
$1.4B — $100.43K — $13.42 — $13.49 — $1.4B — 6.05 $2.22 —
German American Bancorp  GABC $36.95 —
-1.12
$1.4B — $154.19K — $36.87 — $38.07 — $1.4B — 15.02 $2.46 —
Cadre  CDRE $34.44 —
+0.12
$1.4B — $237.39K — $34.22 — $34.85 — $1.4B — 36.25 $0.95 —
S&T Bancorp  STBA $36 —
-1.26
$1.4B — $107.04K — $35.96 — $37.2 — $1.4B — 10.49 $3.43 —
Ocular Therapeutix  OCUL $8.75 —
+0.23
$1.39B — $1.7M — $8.55 — $8.88 — $1.39B — 0 -$1.11 —
Tennant Company  TNC $74.68 —
+0.47
$1.39B — $81.43K — $74.36 — $75.44 — $1.39B — 20.74 $3.6 —
Endeavour Silver  EXK $4.8 —
-0.21
$1.39B — $13.27M — $4.75 — $4.89 — $1.39B — 0 -$0.25 —
ANI Pharmaceuticals  ANIP $64.29 —
+2.77
$1.39B — $315.33K — $62.14 — $64.63 — $1.39B — 0 -$1.18 —
Superior Plus  SUUIF $5.99 —
+1.01
$1.39B — $993 — $5.98 — $5.99 — $1.39B — 66.55 $0.09 —
BlackRock Science and Technology Term Trust  BSTZ $19.65 —
+1.34
$1.39B — $239.68K — $19.42 — $19.68 — $1.39B — 2.50 $7.86 —
Tandem Diabetes Care  TNDM $20.04 —
-3.47
$1.38B — $1.09M — $19.86 — $20.92 — $1.38B — 0 -$2.69 —
Redfin  RDFN $10.78 —
-0.19
$1.38B — $4.06M — $10.66 — $11.09 — $1.38B — 0 -$1.52 —
JBG SMITH Properties  JBGS $18.4 —
+0.49
$1.38B — $1.23M — $18.35 — $18.65 — $1.38B — 0 -$1.86 —
NFI  NFYEF $11.58 —
+1.14
$1.38B — $100 — $11.58 — $11.58 — $1.38B — 0 $0 —
Benchmark Electronics  BHE $38.16 —
+2.22
$1.38B — $204.15K — $37.77 — $38.48 — $1.38B — 25.95 $1.47 —
Eutelsat Communications S.A.  EUTLF $2.77 —
-1.42
$1.38B — $5K — $2.77 — $2.77 — $1.38B — 0 -$2.34 —
Integral Ad Science Holding  IAS $8.33 —
+2.21
$1.37B — $1.12M — $8.16 — $8.46 — $1.37B — 27.76 $0.3 —
National Bank  NBHC $36.05 —
-0.06
$1.37B — $298.25K — $35.92 — $36.52 — $1.37B — 12.47 $2.89 —
Norwegian Air Shuttle ASA  NWARF $1.3 —
-1.52
$1.37B — $20K — $1.3 — $1.3 — $1.37B — 9.28 $0.14 —
Central Securities  CET $47.39 —
+1.15
$1.37B — $14.45K — $47.08 — $47.68 — $1.37B — 4.66 $10.15 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $28.99 —
-0.38
$1.37B — $37.57K — $28.77 — $30.17 — $1.37B — 7.75 $3.74 —
Omnicell  OMCL $29.22 —
-0.1
$1.37B — $378.05K — $28.99 — $29.65 — $1.37B — 63.52 $0.46 —
ARMOUR Residential REIT, Inc.  ARR $16.48 —
-0.18
$1.37B — $2.11M — $16.47 — $16.76 — $1.37B — 0 -$0.42 —
Innoviva  INVA $21.8 —
+0.51
$1.37B — $962.81K — $21.58 — $21.99 — $1.37B — 0 -$0.95 —
Apollo Commercial Real Estate Finance  ARI $9.79 —
-0.31
$1.36B — $1.08M — $9.78 — $9.91 — $1.36B — 0 -$0.05 —
AMC Entertainment  AMC $3.13 —
-0.63
$1.36B — $6.14M — $3.11 — $3.23 — $1.36B — 0 -$0.9 —
Par Pacific  PARR $26.35 —
+7.59
$1.36B — $1.77M — $24.25 — $26.41 — $1.36B — 0 -$1.1 —
Ladder Capital Corp  LADR $10.61 —
+0.09
$1.36B — $1.19M — $10.57 — $10.7 — $1.36B — 12.93 $0.82 —
P3 Health Partners  PIII $6.5 —
-2.69
$1.36B — $2.21K — $6.42 — $6.53 — $1.36B — 0 -$51 —
Hillman  HLMN $6.87 —
+0.15
$1.36B — $926.01K — $6.79 — $6.95 — $1.36B — 68.70 $0.1 —
Turning Point Brands  TPB $75.66 —
+0.21
$1.35B — $172.56K — $75.29 — $77.23 — $1.35B — 28.12 $2.69 —
Labrador Iron Ore Royalty  LIFZF $21.15 —
-1.44
$1.35B — $100 — $21.15 — $21.15 — $1.35B — 13.55 $1.56 —
PagerDuty  PD $14.68 —
+2.09
$1.35B — $1.7M — $14.32 — $14.78 — $1.35B — 0 -$0.4 —
Artivion  AORT $28.73 —
+1.7
$1.35B — $219.4K — $28.24 — $28.74 — $1.35B — 0 -$0.51 —
NETSTREIT  NTST $16.31 —
-0.49
$1.35B — $744.04K — $16.21 — $16.53 — $1.35B — 0 -$0.15 —
Navient  NAVI $13.3 —
+0.68
$1.35B — $459.82K — $13.22 — $13.44 — $1.35B — 25.57 $0.52 —
Delek US  DK $22.13 —
+8.37
$1.34B — $2.16M — $20.36 — $22.19 — $1.34B — 0 -$13.22 —
United Natural Foods  UNFI $22.17 —
+4.08
$1.34B — $2.06M — $21.59 — $22.62 — $1.34B — 0 -$1.19 —
Costamare  CMRE $9.18 —
-0.86
$1.34B — $416.79K — $9.13 — $9.29 — $1.34B — 3.76 $2.44 —
Watches of Switzerland  WOSGF $5.6 —
-8.65
$1.34B — $1.8K — $5.6 — $5.6 — $1.34B — 24.34 $0.23 —
Coursera  COUR $8.26 —
-0.48
$1.34B — $821.21K — $8.26 — $8.4 — $1.34B — 0 -$0.42 —
Goldman Sachs BDC  GSBD $11.38 —
-0.35
$1.34B — $627.13K — $11.38 — $11.56 — $1.34B — 26.46 $0.43 —
Eutelsat  ETCMY $0.7099 —
-2.08
$1.34B — $300 — $0.7099 — $0.7099 — $1.34B — 0 -$0.59 —
Grocery Outlet Holding  GO $12.95 —
-4.99
$1.34B — $3.38M — $12.92 — $13.85 — $1.34B — 80.93 $0.16 —
Dole  DOLE $14 —
0
$1.33B — $441.81K — $13.94 — $14.16 — $1.33B — 11.38 $1.23 —
Republic Bancorp  RBCAA $67.84 —
-0.51
$1.33B — $69.47K — $67.39 — $69.44 — $1.33B — 11.26 $6.02 —
Semrush  SEMR $9.17 —
+2.12
$1.33B — $555.59K — $9.04 — $9.19 — $1.33B — 152.83 $0.06 —
FLEX LNG  FLNG $24.6 —
-0.04
$1.33B — $404.25K — $24.19 — $24.87 — $1.33B — 12.87 $1.91 —
Dorchester Minerals, L.P  DMLP $27.67 —
-1.53
$1.33B — $129.83K — $27.28 — $28.29 — $1.33B — 13.49 $2.05 —
Hello  MOMO $8.47 —
+2.42
$1.33B — $1.94M — $8.23 — $8.51 — $1.33B — 7.77 $1.09 —
Veritex  VBTX $24.3 —
-0.69
$1.33B — $510.27K — $24.2 — $24.71 — $1.33B — 11.91 $2.04 —
Cricut  CRCT $6.59 —
+5.1
$1.33B — $418.3K — $6.35 — $6.59 — $1.33B — 21.25 $0.31 —
Ziff Davis  ZD $31.4 —
+2.01
$1.32B — $450.1K — $30.71 — $31.68 — $1.32B — 17.54 $1.79 —
Dynex Capital  DX $12.3 —
0
$1.32B — $2.96M — $12.27 — $12.46 — $1.32B — 15.56 $0.79 —
Spectrum Brands  SPB $52.91 —
+2.28
$1.32B — $683.2K — $52 — $52.99 — $1.32B — 24.38 $2.17 —
EVgo  EVGO $4.59 —
+6.99
$1.32B — $5.18M — $4.29 — $4.69 — $1.32B — 0 -$0.44 —
Blue Bird  BLBD $41.57 —
+1.89
$1.31B — $246.79K — $41.03 — $41.9 — $1.31B — 12.90 $3.22 —
The Gabelli Equity Trust Inc.  GAB-PH $20.74 —
-0.25
$1.31B — $10.12K — $20.74 — $20.95 — $1.31B — 17.65 $1.18 —
Travere Therapeutics  TVTX $14.68 —
+1.24
$1.3B — $1.51M — $14.07 — $15.04 — $1.3B — 0 -$2.81 —
Flywire  FLYW $10.82 —
+1.12
$1.3B — $2.65M — $10.63 — $10.9 — $1.3B — 270.50 $0.04 —
Viridian Therapeutics  VRDN $15.94 —
+0.38
$1.3B — $816.96K — $15.52 — $16.05 — $1.3B — 0 -$3.36 —
Transcontinental  TCLAF $15.56 —
-0.64
$1.3B — $480 — $15.52 — $15.56 — $1.3B — 9.91 $1.57 —
Alexander & Baldwin  ALEX $17.86 —
0
$1.3B — $476.79K — $17.82 — $18.01 — $1.3B — 20.06 $0.89 —
TriCo Bancshares  TCBK $38.82 —
-1.75
$1.3B — $91.45K — $38.71 — $40.3 — $1.3B — 11.51 $3.37 —
Hope Bancorp  HOPE $10.05 —
-0.79
$1.3B — $605.9K — $10.03 — $10.29 — $1.3B — 13.05 $0.77 —
A10 Networks  ATEN $17.99 —
+1.75
$1.3B — $602.12K — $17.81 — $18.17 — $1.3B — 26.45 $0.68 —
Rogers  ROG $69.85 —
+2.33
$1.29B — $207.85K — $68.68 — $70.24 — $1.29B — 75.92 $0.92 —
American Superconductor  AMSC $29.62 —
+0.92
$1.29B — $941.09K — $29.32 — $30.48 — $1.29B — 185.12 $0.16 —
BlackRock Science and Technology Trust  BST $37.09 —
+0.76
$1.29B — $81.62K — $36.82 — $37.19 — $1.29B — 4.71 $7.86 —
General American Investors Company  GAM $54.85 —
+0.57
$1.29B — $7.07K — $54.61 — $55.31 — $1.29B — 5.04 $10.87 —
Criteo  CRTO $23.91 —
-0.99
$1.28B — $283.97K — $23.85 — $24.94 — $1.28B — 9.92 $2.41 —
10x Genomics  TXG $11.01 —
+5.71
$1.28B — $3.82M — $10.17 — $11.18 — $1.28B — 0 -$1.37 —
Live Oak Bancshares  LOB $28.03 —
+0.65
$1.28B — $146.34K — $27.95 — $28.38 — $1.28B — 21.39 $1.31 —
The Andersons  ANDE $37.35 —
+2.41
$1.28B — $391.69K — $36.6 — $37.76 — $1.28B — 11.78 $3.17 —
Leggett & Platt, Incorporated  LEG $9.42 —
+1.95
$1.27B — $1.46M — $9.18 — $9.45 — $1.27B — 0 -$3.81 —
Vermilion Energy  VET $8.07 —
-2.06
$1.27B — $2.12M — $8.03 — $8.3 — $1.27B — 0 -$0.15 —
Cracker Barrel Old Country Store  CBRL $56.94 —
+9.37
$1.27B — $1.3M — $53.06 — $57.73 — $1.27B — 22.06 $2.58 —
DRDGOLD  DRD $14.7 —
+2.87
$1.27B — $629.79K — $14.01 — $14.72 — $1.27B — 13.36 $1.1 —
Oaktree Specialty Lending  OCSL $13.68 —
-1.79
$1.26B — $770.05K — $13.67 — $14.06 — $1.26B — 124.36 $0.11 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.26 —
+3.2
$1.26B — $1.55K — $2.26 — $2.26 — $1.26B — 15.06 $0.15 —
MeridianLink  MLNK $16.37 —
+3.8
$1.26B — $569.21K — $15.74 — $16.47 — $1.26B — 0 -$0.39 —
LendingClub  LC $11.04 —
+5.54
$1.26B — $1.5M — $10.45 — $11.05 — $1.26B — 24.00 $0.46 —
Jamf Holding  JAMF $9.55 —
+0.84
$1.26B — $894.32K — $9.42 — $9.71 — $1.26B — 0 -$0.37 —
CommScope Holding Company  COMM $5.69 —
-2.07
$1.26B — $3.35M — $5.6 — $5.98 — $1.26B — 0 -$0.18 —
Natural Resource Partners L.P  NRP $95.7 —
+0.83
$1.26B — $23.23K — $95 — $97 — $1.26B — 9.05 $10.57 —
Energy Fuels  UUUU $5.8 —
+3.2
$1.26B — $19.9M — $5.69 — $6.24 — $1.26B — 0 -$0.43 —
CTS  CTS $41.85 —
+1.65
$1.26B — $147.33K — $41.34 — $41.94 — $1.26B — 21.24 $1.97 —
Coastal Financial  CCB $83.49 —
+0.49
$1.25B — $72.36K — $82.53 — $84.41 — $1.25B — 24.48 $3.41 —
CureVac  CVAC $5.52 —
-0.9
$1.25B — $1.5M — $5.47 — $5.56 — $1.25B — 6.06 $0.91 —
Xenia Hotels & Resorts  XHR $12.31 —
+2.75
$1.25B — $895.91K — $12.05 — $12.39 — $1.25B — 55.95 $0.22 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.63 —
+0.59
$1.25B — $103.75K — $25.48 — $25.74 — $1.25B — 3.88 $6.59 —
Cannae  CNNE $19.92 —
+2.1
$1.25B — $728.06K — $19.53 — $20 — $1.25B — 0 -$4.29 —
Sonos  SONO $10.37 —
+4.54
$1.25B — $1.7M — $9.92 — $10.4 — $1.25B — 0 -$0.59 —
CRA  CRAI $182.8 —
+1.17
$1.24B — $97.05K — $181.24 — $183.29 — $1.24B — 24.40 $7.49 —
Stepan Company  SCL $54.96 —
+0.99
$1.24B — $66.08K — $54.72 — $55.51 — $1.24B — 22.25 $2.47 —
Westshore Terminals Inv  WTSHF $20 —
+0.2
$1.24B — $5 — $20 — $20 — $1.24B — 15.03 $1.33 —
Astronics  ATRO $34.43 —
-1.21
$1.24B — $661.49K — $34.2 — $35.78 — $1.24B — 0 -$0.11 —
Canfor  CFPZF $10.45 —
+1.95
$1.24B — $449 — $10.45 — $10.6 — $1.24B — 0 -$3.92 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.32 —
+0.48
$1.24B — $58.68K — $23.23 — $23.43 — $1.24B — 4.39 $5.3 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่