ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.36B
วอลุ่มทั้งหมด
BTC 56.32%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 30 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Inhibrx Biosciences INBX US $93.54 —
+4.55
$1.37B — $358.95K — $88.23 — $94.16 — $1.37B — 0 -$8.39 —
us Olaplex OLPX US $2.04 —
0
$1.37B — $4.42M — $2.03 — $2.04 — $1.37B — 0 -$0.02 —
Del Monte Del Monte FDP US $28.81 —
-0.93
$1.37B — $422.86K — $28.37 — $29.40 — $1.37B — 19.86 $1.45 —
us Nihon Kohden NHNKY US $8.56 —
-0.73
$1.37B — $700.00 — $8.75 — $8.80 — $1.37B — 15.29 $0.56 —
IDT IDT IDT US $55.04 —
-0.83
$1.37B — $120.73K — $54.77 — $55.80 — $1.37B — 16.88 $3.26 —
Integra LifeSciences Integra LifeSciences IART US $17.51 —
+2.46
$1.36B — $568.95K — $16.75 — $17.58 — $1.36B — 0 -$6.47 —
Energizer Energizer ENR US $19.88 —
+2.47
$1.36B — $479.26K — $19.21 — $19.88 — $1.36B — 7.28 $2.73 —
Spin Master Spin Master SNMSF US $13.42 —
0
$1.35B — $2.50K — $13.41 — $13.41 — $1.35B — 0 -$1.54 —
us Westamerica Bancorporation WABC US $57.47 —
+0.9
$1.35B — $212.02K — $56.75 — $58.04 — $1.35B — 12.79 $4.49 —
us Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN US $28.37 —
+9.41
$1.35B — $174.71K — $27.14 — $28.72 — $1.35B — 5.81 $4.88 —
us Tuya TUYA US $2.20 —
+14.58
$1.35B — $5.52M — $1.89 — $2.22 — $1.35B — 22.00 $0.10 —
us Dole DOLE US $14.11 —
-1.54
$1.34B — $571.55K — $14.09 — $14.32 — $1.34B — 15.17 $0.93 —
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $28.78 —
-0.1
$1.34B — $84.38K — $28.74 — $29.60 — $1.34B — 92.83 $0.31 —
Lightspeed Commerce Lightspeed Commerce LSPD US $9.72 —
+1.99
$1.34B — $1.63M — $9.41 — $9.72 — $1.34B — 0 -$1.04 —
us Hyliion HYLN US $7.51 —
+8.53
$1.34B — $7.16M — $6.85 — $7.62 — $1.34B — 0 -$0.30 —
Birchcliff Energy Birchcliff Energy BIREF US $4.88 —
+2.31
$1.34B — $910.00 — $4.71 — $4.86 — $1.34B — 27.11 $0.18 —
us Burke & Herbert Financial Services Corp. BHRB US $66.34 —
+0.36
$1.34B — $173.63K — $65.41 — $67.00 — $1.34B — 8.60 $7.71 —
us BlackSky Technology BKSY US $35.97 —
+13.15
$1.33B — $2.36M — $31.97 — $35.97 — $1.33B — 0 -$2.49 —
us Alexander's ALX US $261.22 —
-2.49
$1.33B — $27.69K — $260.19 — $270.00 — $1.33B — 64.98 $4.02 —
Afya Afya AFYA US $14.57 —
-0.82
$1.33B — $117.37K — $14.47 — $14.75 — $1.33B — 9.04 $1.61 —
Progress Software Progress Software PRGS US $31.59 —
-0.72
$1.33B — $355.02K — $30.54 — $31.83 — $1.33B — 16.19 $1.95 —
Universal Universal UVV US $53.26 —
-1.97
$1.33B — $144.77K — $53.22 — $54.51 — $1.33B — 40.96 $1.30 —
us Cadre CDRE US $30.96 —
+4.81
$1.33B — $172.78K — $29.00 — $31.07 — $1.33B — 36.85 $0.84 —
us Orchid Island Capital ORC US $6.58 —
+0.46
$1.32B — $4.51M — $6.53 — $6.62 — $1.32B — 6.92 $0.95 —
us Teladoc Health TDOC US $7.31 —
+3.98
$1.32B — $3.24M — $6.86 — $7.33 — $1.32B — 0 -$0.97 —
us Bellevue Gold BELGF US $0.88 —
-4.93
$1.32B — $3.50K — $0.88 — $0.90 — $1.32B — 0 -$0.03 —
Amalgamated Financial Amalgamated Financial AMAL US $44.10 —
+0.92
$1.32B — $111.47K — $43.18 — $44.20 — $1.32B — 12.81 $3.44 —
us Goosehead Insurance GSHD US $36.90 —
-4.45
$1.31B — $355.57K — $36.80 — $39.02 — $1.31B — 32.36 $1.14 —
us ICF ICFI US $72.49 —
+1.26
$1.31B — $218.92K — $71.00 — $73.10 — $1.31B — 15.65 $4.63 —
Tompkins Financial Tompkins Financial TMP US $91.19 —
+1.06
$1.31B — $41.14K — $89.67 — $91.60 — $1.31B — 7.80 $11.69 —
Alkane Resources Alkane Resources ALKEF US $0.96 —
-4.95
$1.31B — $329.35K — $0.97 — $1.02 — $1.31B — 16.00 $0.06 —
us Ituran Location and Control ITRN US $66.10 —
+4.32
$1.31B — $118.11K — $63.51 — $66.10 — $1.31B — 21.74 $3.04 —
us Superior Plus SUUIF US $6.10 —
+0.49
$1.31B — $3.00K — $6.03 — $6.03 — $1.31B — 29.04 $0.21 —
us Napco Security NSSC US $36.43 —
+3.41
$1.30B — $366.77K — $35.16 — $36.56 — $1.30B — 35.36 $1.03 —
us BioLife BLFS US $26.60 —
-0.23
$1.30B — $495.80K — $26.35 — $27.27 — $1.30B — 0 -$0.24 —
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $43.33 —
+12.22
$1.30B — $643.83K — $39.25 — $43.44 — $1.30B — 0 -$3.60 —
us Dorchester Minerals, L.P DMLP US $26.87 —
-1.97
$1.30B — $179.22K — $26.60 — $27.67 — $1.30B — 19.33 $1.39 —
Peoples Bancorp Peoples Bancorp PEBO US $36.09 —
+0.08
$1.30B — $232.96K — $35.70 — $36.33 — $1.30B — 11.56 $3.12 —
us Elevra Lithium SYAXF US $7.34 —
+0.39
$1.30B — $1.20K — $7.70 — $7.75 — $1.30B — 0 -$1.66 —
UMH Properties UMH Properties UMH US $15.21 —
-0.85
$1.30B — $349.41K — $15.18 — $15.44 — $1.30B — 152.09 $0.10 —
us Two Harbors Inv TWO US $12.33 —
0
$1.30B — $1.14M — $12.32 — $12.38 — $1.30B — 0 -$3.81 —
us Sally Beauty SBH US $13.56 —
+3.67
$1.29B — $994.80K — $13.10 — $13.60 — $1.29B — 7.49 $1.81 —
The Wendy's Company The Wendy's Company WEN US $6.79 —
+2.41
$1.29B — $7.65M — $6.54 — $6.87 — $1.29B — 8.81 $0.77 —
Taboola.com Taboola.com TBLA US $4.73 —
+0.21
$1.29B — $2.68M — $4.62 — $4.80 — $1.29B — 13.13 $0.36 —
us Ladder Capital Corp LADR US $10.10 —
-2.04
$1.29B — $579.52K — $10.03 — $10.36 — $1.29B — 22.95 $0.44 —
Chemtrade Logistics Income Fund Chemtrade Logistics Income Fund CGIFF US $11.55 —
-1.45
$1.29B — $1.40K — $11.55 — $11.74 — $1.29B — 15.60 $0.74 —
LGI Homes LGI Homes LGIH US $55.39 —
+5.38
$1.29B — $352.02K — $51.39 — $55.83 — $1.29B — 18.22 $3.04 —
Saul Centers Saul Centers BFS US $37.20 —
-1.64
$1.29B — $73.71K — $37.11 — $38.01 — $1.29B — 35.09 $1.06 —
us Bristow VTOL US $43.08 —
+0.65
$1.28B — $109.06K — $42.48 — $43.78 — $1.28B — 11.21 $3.84 —
us ProAssurance PRA US $24.68 —
-0.16
$1.27B — $283.30K — $24.68 — $24.73 — $1.27B — 19.58 $1.26 —
us Community Trust Bancorp CTBI US $70.10 —
-0.27
$1.27B — $101.08K — $69.77 — $71.08 — $1.27B — 12.27 $5.71 —
us Ballard Power Systems BLDP US $4.21 —
-3.88
$1.27B — $12.87M — $3.98 — $4.44 — $1.27B — 0 -$0.27 —
CEVA CEVA CEVA US $45.54 —
+10.87
$1.27B — $587.88K — $42.00 — $45.60 — $1.27B — 0 -$0.46 —
us Phibro Animal Health PAHC US $31.26 —
+0.26
$1.27B — $255.27K — $30.84 — $32.00 — $1.27B — 13.41 $2.33 —
Compass Minerals Compass Minerals CMP US $30.21 —
+4.35
$1.27B — $404.66K — $29.06 — $30.28 — $1.27B — 188.81 $0.16 —
us XPEL XPEL US $45.98 —
+1.48
$1.27B — $314.77K — $45.49 — $46.67 — $1.27B — 24.07 $1.91 —
Yelp Yelp YELP US $23.02 —
-5.19
$1.27B — $1.09M — $22.33 — $23.45 — $1.27B — 10.55 $2.18 —
Herbalife Herbalife HLF US $12.20 —
+7.77
$1.26B — $1.33M — $11.32 — $12.20 — $1.26B — 5.35 $2.28 —
Sprinklr Sprinklr CXM US $5.38 —
+0.56
$1.26B — $2.39M — $5.20 — $5.42 — $1.26B — 44.83 $0.12 —
Suburban Propane Partners, L.P Suburban Propane Partners, L.P SPH US $18.95 —
-0.94
$1.26B — $157.37K — $18.84 — $19.49 — $1.26B — 9.66 $1.96 —
us Heartland Express HTLD US $16.22 —
+2.79
$1.26B — $758.20K — $15.79 — $16.34 — $1.26B — 0 -$0.55 —
Blackbaud Blackbaud BLKB US $27.36 —
-3.46
$1.26B — $652.74K — $26.84 — $27.95 — $1.26B — 9.27 $2.95 —
Via Transportation, Inc. Via Transportation, Inc. VIA US $14.76 —
+0.14
$1.26B — $736.54K — $14.37 — $15.17 — $1.26B — 0 -$1.23 —
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.78 —
+2.96
$1.25B — $11.30K — $2.65 — $2.85 — $1.25B — 5.67 $0.49 —
Alphatec Alphatec ATEC US $8.13 —
0
$1.25B — $2.50M — $7.86 — $8.30 — $1.25B — 0 -$0.83 —
us Hemlo Mining TPNEF US $4.00 —
-6.98
$1.25B — $300.00 — $4.94 — $4.94 — $1.25B — 0 -$1.01 —
Precision Drilling Precision Drilling PDS US $96.42 —
+0.4
$1.25B — $100.63K — $94.70 — $98.02 — $1.25B — 0 -$0.75 —
us DoubleLine Income Solutions Fund DSL US $10.87 —
+0.46
$1.25B — $264.08K — $10.82 — $10.89 — $1.25B — 33.96 $0.32 —
us Alphamin Resources AFMJF US $0.97 —
-1.02
$1.25B — $80.61K — $0.97 — $1.00 — $1.25B — 6.46 $0.15 —
us NWPX Infrastructure, Inc. NWPX US $129.22 —
+5.65
$1.25B — $136.72K — $121.13 — $129.58 — $1.25B — 30.47 $4.24 —
us Austal AUTLF US $2.95 —
-6.05
$1.25B — $100.00 — $3.04 — $3.04 — $1.25B — 17.35 $0.17 —
us Verint Systems VRNT US $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
us InnovAge Holding INNV US $9.15 —
+9.98
$1.24B — $349.44K — $8.29 — $9.25 — $1.24B — 0 -$0.08 —
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.70 —
+0.52
$1.24B — $473.34K — $7.64 — $7.71 — $1.24B — 22.64 $0.34 —
Immatics Immatics IMTX US $9.06 —
+2.14
$1.24B — $209.80K — $8.78 — $9.08 — $1.24B — 0 -$1.97 —
Tronox Tronox TROX US $7.74 —
+8.25
$1.23B — $2.26M — $7.48 — $7.81 — $1.23B — 0 -$2.92 —
us ADTRAN ADTN US $15.20 —
+1.67
$1.23B — $1.23M — $14.59 — $15.24 — $1.23B — 0 -$0.39 —
IRADIMED IRADIMED IRMD US $96.26 —
+0.27
$1.23B — $139.73K — $94.75 — $97.98 — $1.23B — 52.60 $1.83 —
us First Mid Bancshares FMBH US $46.20 —
+0.13
$1.23B — $134.59K — $45.70 — $46.49 — $1.23B — 11.66 $3.96 —
Radware Radware RDWR US $29.11 —
+2.14
$1.23B — $82.60K — $28.30 — $29.15 — $1.23B — 66.15 $0.44 —
United Fire United Fire UFCS US $47.72 —
-0.04
$1.22B — $80.62K — $47.38 — $48.47 — $1.22B — 9.62 $4.96 —
us Digital Turbine APPS US $10.14 —
-0.78
$1.22B — $7.65M — $9.80 — $10.61 — $1.22B — 0 -$0.33 —
Inspire Medical Systems Inspire Medical Systems INSP US $42.44 —
+0.38
$1.22B — $715.79K — $40.66 — $42.60 — $1.22B — 9.64 $4.40 —
CareDx CareDx CDNA US $23.66 —
+0.85
$1.22B — $831.63K — $22.88 — $24.13 — $1.22B — 0 -$0.16 —
Clear Channel Outdoor Clear Channel Outdoor CCO US $2.40 —
-0.41
$1.22B — $5.35M — $2.40 — $2.41 — $1.22B — 0 -$0.21 —
Advantage Energy Advantage Energy AAVVF US $7.28 —
+1.25
$1.22B — $3.90K — $7.11 — $7.27 — $1.22B — 15.48 $0.47 —
us CapitaLand India Trust ACNDF US $0.82 —
+6.49
$1.22B — $5.63K — $0.83 — $0.84 — $1.22B — 4.31 $0.19 —
us StorageVault Canada SVAUF US $3.32 —
0
$1.21B — $100.00 — $3.10 — $3.10 — $1.21B — 0 -$0.03 —
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.33 —
+0.58
$1.21B — $983.04K — $10.27 — $10.39 — $1.21B — 49.19 $0.21 —
Global Industrial Company Global Industrial Company GIC US $31.72 —
+0.38
$1.21B — $47.17K — $31.35 — $31.82 — $1.21B — 16.78 $1.89 —
us Vizsla Silver VZLA US $3.47 —
+8.44
$1.21B — $5.89M — $3.19 — $3.48 — $1.21B — 0 -$0.35 —
Tenaz Energy Tenaz Energy ATUUF US $36.87 —
+1.65
$1.21B — $517.00 — $36.49 — $36.50 — $1.21B — 7.63 $4.83 —
us Stepan Company SCL US $53.15 —
+2.84
$1.21B — $184.51K — $51.91 — $53.11 — $1.21B — 0 -$0.62 —
Abaxx Abaxx ABXXF US $31.23 —
-6.56
$1.20B — $60.39K — $25.74 — $32.80 — $1.20B — 0 -$1.15 —
Graham Graham GHM US $103.00 —
+7.22
$1.20B — $315.02K — $98.96 — $105.22 — $1.20B — 91.96 $1.12 —
us CVR Partners, LP UAN US $113.44 —
-2.63
$1.20B — $76.87K — $112.59 — $119.50 — $1.20B — 9.87 $11.49 —
us Lindsay LNN US $114.68 —
+1.71
$1.20B — $104.35K — $112.21 — $114.97 — $1.20B — 20.96 $5.47 —
us Xeris Biopharma XERS US $6.93 —
+3.28
$1.20B — $2.96M — $6.61 — $7.07 — $1.20B — 99.00 $0.07 —
us FuelCell Energy FCEL US $17.69 —
+9.13
$1.20B — $7.46M — $15.95 — $17.84 — $1.20B — 0 -$6.20 —
Preferred Bank Preferred Bank PFBC US $100.98 —
+0.28
$1.20B — $66.22K — $99.13 — $101.85 — $1.20B — 9.42 $10.71 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency