結果ページ30 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CVR Partners
UAN
US
|
$112.02 — |
-5.56
|
$1.18B — | $75.04K — | $112.02 — | $118.88 — | $1.18B — | 7.77 | $14.41 — |
|
|
LegalZoom.com
LZ
US
|
$6.90 — |
+3.14
|
$1.18B — | $4.00M — | $6.78 — | $7.16 — | $1.18B — | 76.66 | $0.09 — |
|
|
Cyrela Brazil Realty S.A.
CYRBY
US
|
$3.27 — |
+2.83
|
$1.18B — | $23.24K — | $3.19 — | $3.29 — | $1.18B — | 3.98 | $0.82 — |
|
|
Fluence Energy
FLNC
US
|
$6.06 — |
+10.18
|
$1.18B — | $18.38M — | $5.84 — | $6.56 — | $1.18B — | 0 | -$0.60 — |
|
|
Ladder Capital
LADR
US
|
$9.36 — |
+2.74
|
$1.18B — | $2.92M — | $9.24 — | $9.41 — | $1.18B — | 11.84 | $0.79 — |
|
|
Teekay
TK
US
|
$13.44 — |
-4.88
|
$1.18B — | $518.70K — | $13.27 — | $14.10 — | $1.18B — | 6.49 | $2.07 — |
|
|
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.50 — |
-0.38
|
$1.18B — | $100.00 — | $10.50 — | $10.50 — | $1.18B — | 11.29 | $0.93 — |
|
|
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.31 — |
+0.55
|
$1.18B — | $432.75K — | $7.27 — | $7.34 — | $1.18B — | 14.91 | $0.49 — |
|
|
Electro Optic Systems
EOPSF
US
|
$5.30 — |
-5.51
|
$1.18B — | $5.20K — | $5.30 — | $5.32 — | $1.18B — | 0 | -$0.22 — |
|
|
Vizsla Silver
VZLA
US
|
$3.29 — |
+8.58
|
$1.17B — | $5.02M — | $3.15 — | $3.33 — | $1.17B — | 0 | -$0.16 — |
|
|
Philex Mining
PXMFF
US
|
$0.18 — |
0
|
$1.17B — | $2.50K — | $0.20 — | $0.20 — | $1.17B — | 0 | $0.00 — |
|
|
Alphamin Resources
AFMJF
US
|
$0.90 — |
-0.58
|
$1.17B — | $15.20K — | $0.90 — | $0.92 — | $1.17B — | 5.32 | $0.17 — |
|
|
MarineMax
HZO
US
|
$52.71 — |
+0.11
|
$1.16B — | $1.74M — | $52.70 — | $52.89 — | $1.16B — | 329.43 | $0.16 — |
|
|
Riskified
RSKD
US
|
$8.81 — |
+2.2
|
$1.16B — | $1.28M — | $8.74 — | $8.98 — | $1.16B — | 0 | -$0.11 — |
|
|
XPEL
XPEL
US
|
$42.13 — |
-0.85
|
$1.16B — | $581.69K — | $38.50 — | $43.43 — | $1.16B — | 21.27 | $1.98 — |
|
|
Digital Turbine
APPS
US
|
$9.54 — |
+3.81
|
$1.16B — | $2.33M — | $9.15 — | $9.86 — | $1.16B — | 0 | -$0.32 — |
|
|
ScanSource
SCSC
US
|
$56.98 — |
+0.42
|
$1.16B — | $792.03K — | $56.34 — | $58.91 — | $1.16B — | 15.65 | $3.64 — |
|
|
Dream Finders Homes
DFH
US
|
$12.81 — |
+26.83
|
$1.16B — | $2.50M — | $10.90 — | $12.86 — | $1.16B — | 13.48 | $0.95 — |
|
|
Benz Mining
BENZF
US
|
$3.05 — |
+10.91
|
$1.16B — | $2.30K — | $2.87 — | $3.05 — | $1.16B — | 0 | -$0.14 — |
|
|
Bristow
VTOL
US
|
$38.96 — |
-4.13
|
$1.15B — | $528.55K — | $36.08 — | $41.00 — | $1.15B — | 11.22 | $3.47 — |
|
|
Nabors Industries
NBR
US
|
$76.00 — |
-6.43
|
$1.15B — | $403.14K — | $74.89 — | $79.94 — | $1.15B — | 0 | -$5.05 — |
|
|
Simply Good Foods
SMPL
US
|
$13.29 — |
+6.58
|
$1.15B — | $2.44M — | $12.72 — | $13.53 — | $1.15B — | 0 | -$1.69 — |
|
|
Integra LifeSciences
IART
US
|
$14.82 — |
+8.73
|
$1.15B — | $1.17M — | $13.84 — | $15.15 — | $1.15B — | 87.17 | $0.17 — |
|
|
Precision Drilling
PDS
US
|
$91.53 — |
-5.12
|
$1.15B — | $175.98K — | $89.55 — | $95.32 — | $1.15B — | 0 | -$0.18 — |
|
|
Suburban Propane Partners
SPH
US
|
$17.22 — |
+0.35
|
$1.15B — | $289.94K — | $17.02 — | $17.39 — | $1.15B — | 8.92 | $1.93 — |
|
|
DoubleLine Income Soln Fund
DSL
US
|
$10.01 — |
+0.4
|
$1.15B — | $569.05K — | $9.92 — | $10.02 — | $1.15B — | 31.28 | $0.32 — |
|
|
Easterly Government Properties
DEA
US
|
$23.28 — |
+2.78
|
$1.14B — | $431.54K — | $22.83 — | $23.32 — | $1.14B — | 80.27 | $0.29 — |
|
|
Akso Health
AHG
US
|
$1.33 — |
+9.92
|
$1.14B — | $8.62K — | $1.26 — | $1.38 — | $1.14B — | 0 | -$0.03 — |
|
|
Willis Lease Finance
WLFC
US
|
$47.65 — |
+10.69
|
$1.14B — | $284.07K — | $43.54 — | $47.75 — | $1.14B — | 14.18 | $3.36 — |
|
|
LGI Homes
LGIH
US
|
$48.90 — |
+12.39
|
$1.14B — | $807.79K — | $46.11 — | $50.12 — | $1.14B — | 18.73 | $2.61 — |
|
|
Biglari
BH-A
US
|
$1,784.00 — |
-0.22
|
$1.14B — | $15.74K — | $1,764.50 — | $1,843.59 — | $1.14B — | 0 | -$106.21 — |
|
|
Napco Security
NSSC
US
|
$31.75 — |
-0.06
|
$1.14B — | $498.29K — | $31.63 — | $32.92 — | $1.14B — | 25.81 | $1.23 — |
|
|
Univest Financial
UVSP
US
|
$41.49 — |
+0.61
|
$1.13B — | $255.28K — | $40.83 — | $42.59 — | $1.13B — | 12.38 | $3.35 — |
|
|
IRADIMED
IRMD
US
|
$88.58 — |
+9.21
|
$1.13B — | $184.05K — | $82.73 — | $89.17 — | $1.13B — | 47.36 | $1.87 — |
|
|
Middlesex Water
MSEX
US
|
$59.20 — |
+2.71
|
$1.13B — | $205.23K — | $58.07 — | $59.59 — | $1.13B — | 21.37 | $2.77 — |
|
|
Willdan
WLDN
US
|
$74.20 — |
-0.59
|
$1.13B — | $239.17K — | $73.67 — | $76.67 — | $1.13B — | 17.41 | $4.26 — |
|
|
Ameresco
AMRC
US
|
$21.25 — |
-4.62
|
$1.13B — | $508.66K — | $21.23 — | $23.73 — | $1.13B — | 37.94 | $0.56 — |
|
|
Northeast Bank
NBN
US
|
$130.69 — |
+2.07
|
$1.12B — | $137.28K — | $130.50 — | $134.99 — | $1.12B — | 10.42 | $12.54 — |
|
|
Usinas Siderúrgicas de Minas
USNZY
US
|
$0.91 — |
+1.11
|
$1.12B — | $500.00 — | $0.91 — | $0.91 — | $1.12B — | 4.13 | $0.22 — |
|
|
Marcus & Millichap
MMI
US
|
$29.55 — |
+4.05
|
$1.12B — | $144.70K — | $29.12 — | $29.77 — | $1.12B — | 82.08 | $0.36 — |
|
|
BlackRock Health Sciences Term
BMEZ
US
|
$17.85 — |
+2.7
|
$1.12B — | $194.07K — | $17.48 — | $17.89 — | $1.12B — | 5.26 | $3.39 — |
|
|
Harmonic
HLIT
US
|
$10.21 — |
+0.2
|
$1.11B — | $2.26M — | $9.83 — | $10.27 — | $1.11B — | 24.90 | $0.41 — |
|
|
Lindsay
LNN
US
|
$109.39 — |
+1.88
|
$1.11B — | $126.19K — | $107.97 — | $111.36 — | $1.11B — | 20.52 | $5.33 — |
|
|
Janux Therapeutics
JANX
US
|
$18.18 — |
+2.02
|
$1.11B — | $976.18K — | $17.44 — | $18.33 — | $1.11B — | 0 | -$1.64 — |
|
|
Five Star Bancorp
FSBC
US
|
$45.29 — |
+1.03
|
$1.11B — | $155.72K — | $45.23 — | $46.62 — | $1.11B — | 12.83 | $3.53 — |
|
|
Oaktree Specialty Lending
OCSL
US
|
$12.61 — |
+3.36
|
$1.11B — | $511.86K — | $12.33 — | $12.74 — | $1.11B — | 26.27 | $0.48 — |
|
|
BrightView
BV
US
|
$11.98 — |
+1.7
|
$1.11B — | $1.27M — | $11.93 — | $12.30 — | $1.11B — | 0 | -$0.24 — |
|
|
SI-BONE
SIBN
US
|
$24.95 — |
+4.96
|
$1.11B — | $2.19M — | $23.88 — | $25.92 — | $1.11B — | 0 | -$0.31 — |
|
|
Target Hospitality
TH
US
|
$11.29 — |
-22.08
|
$1.11B — | $7.24M — | $11.21 — | $14.43 — | $1.11B — | 0 | -$0.38 — |
|
|
Grid Dynamics
GDYN
US
|
$13.75 — |
+2.84
|
$1.11B — | $1.81M — | $13.35 — | $13.77 — | $1.11B — | 152.77 | $0.09 — |
|
|
QuinStreet
QNST
US
|
$19.26 — |
+5.3
|
$1.10B — | $1.39M — | $18.51 — | $19.73 — | $1.10B — | 13.75 | $1.40 — |
|
|
Horizon Bancorp
HBNC
US
|
$21.44 — |
+2.05
|
$1.10B — | $632.35K — | $21.23 — | $21.88 — | $1.10B — | 9.57 | $2.24 — |
|
|
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.55 — |
+7.95
|
$1.10B — | $10.00K — | $0.52 — | $0.52 — | $1.10B — | 13.75 | $0.04 — |
|
|
Life Healthcare
LTGHY
US
|
$3.07 — |
+0.99
|
$1.10B — | $100.00 — | $3.07 — | $3.07 — | $1.10B — | 14.61 | $0.21 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$20.56 — |
+1.33
|
$1.10B — | $125.44K — | $20.40 — | $20.73 — | $1.10B — | 8.74 | $2.35 — |
|
|
GoGold Resources
GLGDF
US
|
$2.52 — |
+10.04
|
$1.09B — | $41.23K — | $2.40 — | $2.52 — | $1.09B — | 22.90 | $0.11 — |
|
|
Accel Entertainment
ACEL
US
|
$13.42 — |
+13.15
|
$1.09B — | $1.89M — | $12.20 — | $13.79 — | $1.09B — | 20.02 | $0.67 — |
|
|
Castle Biosciences
CSTL
US
|
$35.75 — |
+1.74
|
$1.09B — | $462.48K — | $35.07 — | $36.43 — | $1.09B — | 0 | -$0.64 — |
|
|
Ecovyst
ECVT
US
|
$9.97 — |
-0.8
|
$1.09B — | $1.42M — | $9.76 — | $10.26 — | $1.09B — | 43.34 | $0.23 — |
|
|
Black Diamond
BDIMF
US
|
$15.95 — |
+0.69
|
$1.09B — | $100.00 — | $15.84 — | $15.84 — | $1.09B — | 69.34 | $0.23 — |
|
|
Cementos Pacasmayo
CPAC
US
|
$12.73 — |
+0.32
|
$1.09B — | $19.21K — | $12.71 — | $12.75 — | $1.09B — | 14.30 | $0.89 — |
|
|
CNB Financial
CCNE
US
|
$36.78 — |
+2.25
|
$1.09B — | $185.43K — | $36.46 — | $37.40 — | $1.09B — | 9.38 | $3.92 — |
|
|
Capitol Federal Financial
CFFN
US
|
$8.78 — |
+2.45
|
$1.08B — | $1.10M — | $8.68 — | $8.92 — | $1.08B — | 13.10 | $0.67 — |
|
|
EverQuote
EVER
US
|
$30.60 — |
+5.12
|
$1.08B — | $1.57M — | $28.89 — | $30.92 — | $1.08B — | 10.00 | $3.06 — |
|
|
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.24 — |
+1.89
|
$1.08B — | $364.99K — | $10.14 — | $10.24 — | $1.08B — | 3.92 | $2.61 — |
|
|
Harrow
HROW
US
|
$28.75 — |
+0.74
|
$1.08B — | $777.93K — | $28.40 — | $29.54 — | $1.08B — | 0 | -$0.99 — |
|
|
Genco Shipping & Trading
GNK
US
|
$24.71 — |
-0.36
|
$1.08B — | $606.54K — | $24.41 — | $25.31 — | $1.08B — | 26.85 | $0.92 — |
|
|
Myers Industries
MYE
US
|
$28.59 — |
+2.11
|
$1.08B — | $414.53K — | $28.05 — | $28.99 — | $1.08B — | 22.16 | $1.29 — |
|
|
Deluxe
DLX
US
|
$23.42 — |
+6.5
|
$1.07B — | $612.65K — | $22.65 — | $23.60 — | $1.07B — | 10.74 | $2.18 — |
|
|
Rio2
RIOFF
US
|
$1.95 — |
+8.94
|
$1.07B — | $34.87K — | $1.81 — | $1.95 — | $1.07B — | 19.50 | $0.10 — |
|
|
Karat Packaging
KRT
US
|
$53.63 — |
+2.8
|
$1.07B — | $146.66K — | $52.12 — | $55.52 — | $1.07B — | 21.45 | $2.50 — |
|
|
Business First Bancshares
BFST
US
|
$32.98 — |
+2.23
|
$1.07B — | $210.19K — | $32.76 — | $33.60 — | $1.07B — | 11.99 | $2.75 — |
|
|
Mercantile Bank
MBWM
US
|
$61.56 — |
+1.99
|
$1.06B — | $134.71K — | $61.43 — | $62.89 — | $1.06B — | 10.95 | $5.62 — |
|
|
StorageVault Canada
SVAUF
US
|
$2.91 — |
-1.02
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.08 — |
|
|
Canaccord Genuity
CCORF
US
|
$10.42 — |
+3.27
|
$1.06B — | $23.80K — | $10.20 — | $10.45 — | $1.06B — | 0 | -$0.77 — |
|
|
Heritage Insurance
HRTG
US
|
$35.73 — |
+0.06
|
$1.06B — | $258.80K — | $35.22 — | $36.35 — | $1.06B — | 5.03 | $7.09 — |
|
|
Southside Bancshares
SBSI
US
|
$35.51 — |
+2.13
|
$1.06B — | $206.24K — | $35.34 — | $36.35 — | $1.06B — | 10.72 | $3.31 — |
|
|
Centerspace
CSR
US
|
$59.57 — |
+4.03
|
$1.05B — | $252.32K — | $58.09 — | $59.80 — | $1.05B — | 48.82 | $1.22 — |
|
|
Ituran Location and Control
ITRN
US
|
$53.15 — |
+0.68
|
$1.05B — | $108.21K — | $52.29 — | $53.64 — | $1.05B — | 16.25 | $3.27 — |
|
|
Immatics
IMTX
US
|
$6.91 — |
-2.33
|
$1.05B — | $678.23K — | $6.89 — | $7.51 — | $1.05B — | 0 | -$1.87 — |
|
|
Unitil
UTL
US
|
$56.54 — |
+3.1
|
$1.05B — | $139.50K — | $55.47 — | $56.85 — | $1.05B — | 18.23 | $3.10 — |
|
|
MetroCity Bankshares
MCBS
US
|
$36.60 — |
+2.21
|
$1.05B — | $233.56K — | $36.27 — | $37.05 — | $1.05B — | 12.00 | $3.05 — |
|
|
Eagle Bancorp
EGBN
US
|
$34.40 — |
+2.44
|
$1.05B — | $397.40K — | $33.83 — | $34.92 — | $1.05B — | 0 | -$1.59 — |
|
|
IRSA Inversiones
IRS
US
|
$12.39 — |
-0.32
|
$1.05B — | $214.67K — | $12.12 — | $12.70 — | $1.05B — | 3.43 | $3.61 — |
|
|
Kforce
KFRC
US
|
$58.29 — |
+0.92
|
$1.04B — | $260.44K — | $57.62 — | $59.98 — | $1.04B — | 24.49 | $2.38 — |
|
|
Americas Gold and Silver
USAS
US
|
$3.08 — |
+13.65
|
$1.04B — | $5.19M — | $2.85 — | $3.10 — | $1.04B — | 0 | -$0.19 — |
|
|
CapitaLand India Trust
ACNDF
US
|
$0.70 — |
0
|
$1.04B — | $1.00K — | $0.75 — | $0.75 — | $1.04B — | 4.37 | $0.16 — |
|
|
Loma Negra Compañía Indl
LOMA
US
|
$8.91 — |
+0.11
|
$1.04B — | $255.62K — | $8.85 — | $9.09 — | $1.04B — | 28.74 | $0.31 — |
|
|
Quanex Building Products
NX
US
|
$22.58 — |
+7.32
|
$1.03B — | $430.67K — | $21.79 — | $22.97 — | $1.03B — | 23.27 | $0.97 — |
|
|
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.65 — |
+1.37
|
$1.03B — | $93.29K — | $23.46 — | $23.70 — | $1.03B — | 4.02 | $5.88 — |
|
|
Coursera
COUR
US
|
$3.90 — |
+5.12
|
$1.03B — | $12.70M — | $3.75 — | $3.93 — | $1.03B — | 0 | -$0.73 — |
|
|
International General Insurance
IGIC
US
|
$24.27 — |
-3
|
$1.03B — | $138.44K — | $23.90 — | $25.41 — | $1.03B — | 9.74 | $2.49 — |
|
|
Equity Bancshares
EQBK
US
|
$49.97 — |
+1.69
|
$1.03B — | $179.61K — | $49.85 — | $51.03 — | $1.03B — | 11.00 | $4.54 — |
|
|
Borr Drilling
BORR
US
|
$3.33 — |
-3.76
|
$1.03B — | $14.02M — | $3.28 — | $3.49 — | $1.03B — | 0 | -$0.73 — |
|
|
Companhia Siderúrgica Nacional
SID
US
|
$0.78 — |
+8.8
|
$1.03B — | $7.44M — | $0.73 — | $0.78 — | $1.03B — | 0 | -$0.37 — |
|
|
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.48 — |
+0.96
|
$1.03B — | $216.83K — | $9.46 — | $9.54 — | $1.03B — | 4.60 | $2.06 — |
|
|
New Pacific Metals
NEWP
US
|
$5.54 — |
+14.46
|
$1.03B — | $653.68K — | $5.15 — | $5.56 — | $1.03B — | 0 | -$0.02 — |
|
|
Standard Motor Products
SMP
US
|
$45.98 — |
+2.5
|
$1.03B — | $263.43K — | $44.89 — | $46.49 — | $1.03B — | 11.40 | $4.03 — |
|
|
Mission Produce
AVO
US
|
$11.71 — |
+6.65
|
$1.03B — | $777.96K — | $11.27 — | $11.81 — | $1.03B — | 390.33 | $0.03 — |
|
|
Oil-Dri Corporation of America
ODC
US
|
$70.94 — |
+2.31
|
$1.03B — | $108.03K — | $70.61 — | $72.21 — | $1.03B — | 18.09 | $3.92 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
