結果ページ30 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Uranium Royalty
UROY
US
|
$3.04 — |
+8.19
|
$1.16B — | $2.59M — | $2.84 — | $3.04 — | $1.16B — | 8.00 | $0.38 — |
|
|
CVR Partners
UAN
US
|
$109.48 — |
+0.82
|
$1.16B — | $47.33K — | $106.00 — | $111.70 — | $1.16B — | 10.88 | $10.06 — |
|
|
Akso Health
AHG
US
|
$1.35 — |
-1.46
|
$1.16B — | $13.33K — | $1.29 — | $1.37 — | $1.16B — | 0 | -$0.03 — |
|
|
Precision Drilling
PDS
US
|
$91.79 — |
+1.68
|
$1.16B — | $99.24K — | $89.89 — | $93.82 — | $1.16B — | 0 | -$0.18 — |
|
|
Heritage Financial
HFWA
US
|
$28.39 — |
-0.6
|
$1.15B — | $233.44K — | $28.32 — | $28.70 — | $1.15B — | 14.12 | $2.01 — |
|
|
Cascades
CADNF
US
|
$11.25 — |
-5.86
|
$1.15B — | $356.00 — | $11.23 — | $11.23 — | $1.15B — | 12.50 | $0.90 — |
|
|
Ameresco
AMRC
US
|
$21.61 — |
+12.85
|
$1.15B — | $957.19K — | $19.75 — | $21.72 — | $1.15B — | 40.77 | $0.53 — |
|
|
Suburban Propane Partners
SPH
US
|
$17.18 — |
-0.23
|
$1.15B — | $112.40K — | $17.01 — | $17.27 — | $1.15B — | 8.90 | $1.93 — |
|
|
Middlesex Water
MSEX
US
|
$59.87 — |
+0.62
|
$1.15B — | $144.36K — | $58.64 — | $59.96 — | $1.15B — | 21.61 | $2.77 — |
|
|
Strategic Education
STRA
US
|
$52.20 — |
-10.72
|
$1.14B — | $716.07K — | $51.01 — | $56.94 — | $1.14B — | 163.12 | $0.32 — |
|
|
Alphatec
ATEC
US
|
$7.44 — |
-4.62
|
$1.14B — | $3.16M — | $7.38 — | $7.70 — | $1.14B — | 0 | -$0.57 — |
|
|
DoubleLine Income Soln Fund
DSL
US
|
$9.95 — |
+0.81
|
$1.14B — | $596.58K — | $9.87 — | $9.95 — | $1.14B — | 31.09 | $0.32 — |
|
|
Ecovyst
ECVT
US
|
$10.49 — |
+3.05
|
$1.14B — | $2.53M — | $9.89 — | $10.49 — | $1.14B — | 26.89 | $0.39 — |
|
|
American Superconductor
AMSC
US
|
$23.39 — |
-2.46
|
$1.13B — | $1.35M — | $22.18 — | $25.38 — | $1.13B — | 7.98 | $2.93 — |
|
|
Genco Shipping & Trading
GNK
US
|
$26.00 — |
+2.85
|
$1.13B — | $622.33K — | $25.15 — | $26.11 — | $1.13B — | 14.44 | $1.80 — |
|
|
Companhia Siderúrgica Nacional
SID
US
|
$0.85 — |
+9.13
|
$1.13B — | $12.74M — | $0.74 — | $0.88 — | $1.13B — | 0 | -$0.37 — |
|
|
Riskified
RSKD
US
|
$8.54 — |
+2.77
|
$1.13B — | $1.41M — | $8.12 — | $8.60 — | $1.13B — | 0 | -$0.11 — |
|
|
Red Violet
RDVT
US
|
$70.10 — |
-2.8
|
$1.13B — | $189.45K — | $68.95 — | $72.77 — | $1.13B — | 58.90 | $1.19 — |
|
|
Dream Finders Homes
DFH
US
|
$12.40 — |
-0.48
|
$1.12B — | $1.04M — | $11.98 — | $12.58 — | $1.12B — | 13.05 | $0.95 — |
|
|
Ladder Capital
LADR
US
|
$8.91 — |
-2.62
|
$1.12B — | $2.53M — | $8.88 — | $9.20 — | $1.12B — | 11.27 | $0.79 — |
|
|
Alphamin Resources
AFMJF
US
|
$0.87 — |
+2.35
|
$1.12B — | $60.11K — | $0.85 — | $0.87 — | $1.12B — | 5.11 | $0.17 — |
|
|
Life Healthcare
LTGHY
US
|
$3.13 — |
+0.64
|
$1.12B — | $6.64K — | $3.11 — | $3.13 — | $1.12B — | 14.90 | $0.21 — |
|
|
Benz Mining
BENZF
US
|
$2.94 — |
-1.51
|
$1.12B — | $2.30K — | $2.87 — | $3.05 — | $1.12B — | 0 | -$0.14 — |
|
|
Target Hospitality
TH
US
|
$11.36 — |
+9.02
|
$1.11B — | $3.44M — | $10.71 — | $11.59 — | $1.11B — | 0 | -$0.38 — |
|
|
Electro Optic Systems
EOPSF
US
|
$5.01 — |
+1.93
|
$1.11B — | $11.15K — | $4.90 — | $5.09 — | $1.11B — | 0 | -$0.22 — |
|
|
Teekay
TK
US
|
$12.65 — |
+1.36
|
$1.11B — | $409.64K — | $12.48 — | $12.79 — | $1.11B — | 6.11 | $2.07 — |
|
|
IRADIMED
IRMD
US
|
$86.31 — |
+0.9
|
$1.10B — | $167.25K — | $83.31 — | $86.48 — | $1.10B — | 46.15 | $1.87 — |
|
|
Easterly Government Properties
DEA
US
|
$22.48 — |
-0.18
|
$1.10B — | $405.07K — | $22.25 — | $22.72 — | $1.10B — | 77.51 | $0.29 — |
|
|
Oaktree Specialty Lending
OCSL
US
|
$12.50 — |
-0.16
|
$1.10B — | $361.39K — | $12.25 — | $12.63 — | $1.10B — | 26.04 | $0.48 — |
|
|
Accel Entertainment
ACEL
US
|
$13.72 — |
-0.36
|
$1.10B — | $792.31K — | $13.24 — | $13.88 — | $1.10B — | 18.05 | $0.76 — |
|
|
Univest Financial
UVSP
US
|
$40.47 — |
+0.42
|
$1.10B — | $208.27K — | $40.18 — | $40.71 — | $1.10B — | 12.08 | $3.35 — |
|
|
Universal Technical Institute
UTI
US
|
$19.93 — |
+1.22
|
$1.10B — | $1.53M — | $18.97 — | $20.18 — | $1.10B — | 32.67 | $0.61 — |
|
|
SI-BONE
SIBN
US
|
$24.24 — |
-0.12
|
$1.09B — | $683.47K — | $23.55 — | $24.53 — | $1.09B — | 0 | -$0.31 — |
|
|
Black Diamond
BDIMF
US
|
$15.95 — |
0
|
$1.09B — | $100.00 — | $15.84 — | $15.84 — | $1.09B — | 69.34 | $0.23 — |
|
|
Cementos Pacasmayo
CPAC
US
|
$12.73 — |
0
|
$1.09B — | $57.73K — | $12.72 — | $12.75 — | $1.09B — | 14.30 | $0.89 — |
|
|
Bristow
VTOL
US
|
$37.41 — |
+1.99
|
$1.09B — | $211.45K — | $36.49 — | $37.70 — | $1.09B — | 13.95 | $2.68 — |
|
|
BlackRock Health Sciences Term
BMEZ
US
|
$17.38 — |
0
|
$1.09B — | $200.90K — | $17.10 — | $17.39 — | $1.09B — | 5.12 | $3.39 — |
|
|
Northeast Bank
NBN
US
|
$126.29 — |
+1.09
|
$1.08B — | $94.53K — | $124.85 — | $126.81 — | $1.08B — | 9.91 | $12.74 — |
|
|
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.54 — |
0
|
$1.08B — | $10.00K — | $0.52 — | $0.52 — | $1.08B — | 13.54 | $0.04 — |
|
|
Five Star Bancorp
FSBC
US
|
$44.11 — |
+0.82
|
$1.08B — | $166.68K — | $43.73 — | $44.69 — | $1.08B — | 12.49 | $3.53 — |
|
|
Napco Security
NSSC
US
|
$30.24 — |
+0.83
|
$1.08B — | $444.84K — | $29.92 — | $30.78 — | $1.08B — | 24.58 | $1.23 — |
|
|
Lindsay
LNN
US
|
$106.33 — |
-0.51
|
$1.08B — | $88.80K — | $105.70 — | $107.62 — | $1.08B — | 19.94 | $5.33 — |
|
|
BrightView
BV
US
|
$11.67 — |
-0.93
|
$1.08B — | $748.96K — | $11.54 — | $11.78 — | $1.08B — | 0 | -$0.24 — |
|
|
Janux Therapeutics
JANX
US
|
$17.63 — |
+9.78
|
$1.08B — | $852.23K — | $16.14 — | $17.80 — | $1.08B — | 0 | -$1.59 — |
|
|
Rio2
RIOFF
US
|
$1.96 — |
+2.08
|
$1.08B — | $23.63K — | $1.85 — | $1.97 — | $1.08B — | 19.60 | $0.10 — |
|
|
GoGold Resources
GLGDF
US
|
$2.48 — |
+1.64
|
$1.08B — | $30.01K — | $2.39 — | $2.49 — | $1.08B — | 22.54 | $0.11 — |
|
|
Canaccord Genuity
CCORF
US
|
$10.49 — |
0
|
$1.07B — | $23.80K — | $10.20 — | $10.45 — | $1.07B — | 0 | -$0.77 — |
|
|
BigBear.ai
BBAI
US
|
$2.22 — |
0
|
$1.07B — | $14.57M — | $2.10 — | $2.26 — | $1.07B — | 0 | -$0.32 — |
|
|
BellRing Brands
BRBR
US
|
$9.16 — |
-6.63
|
$1.07B — | $2.66M — | $9.12 — | $9.75 — | $1.07B — | 6.45 | $1.42 — |
|
|
IRSA Inversiones
IRS
US
|
$12.58 — |
+3.8
|
$1.06B — | $191.86K — | $12.16 — | $12.69 — | $1.06B — | 7.31 | $1.72 — |
|
|
StorageVault Canada
SVAUF
US
|
$2.91 — |
0
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.08 — |
|
|
Horizon Bancorp
HBNC
US
|
$20.81 — |
-0.19
|
$1.06B — | $269.75K — | $20.66 — | $21.07 — | $1.06B — | 9.20 | $2.26 — |
|
|
LGI Homes
LGIH
US
|
$45.57 — |
-3.35
|
$1.06B — | $211.11K — | $45.04 — | $47.08 — | $1.06B — | 14.89 | $3.06 — |
|
|
Verastem
VSTM
US
|
$8.41 — |
-10.34
|
$1.06B — | $7.04M — | $7.72 — | $8.86 — | $1.06B — | 0 | -$1.84 — |
|
|
CNB Financial
CCNE
US
|
$35.78 — |
-0.5
|
$1.06B — | $107.04K — | $35.63 — | $36.20 — | $1.06B — | 9.12 | $3.92 — |
|
|
XPEL
XPEL
US
|
$38.39 — |
-4.17
|
$1.06B — | $677.65K — | $38.22 — | $40.64 — | $1.06B — | 18.28 | $2.10 — |
|
|
Yelp
YELP
US
|
$19.46 — |
-5.17
|
$1.06B — | $2.32M — | $18.00 — | $21.16 — | $1.06B — | 9.31 | $2.09 — |
|
|
Grid Dynamics
GDYN
US
|
$13.10 — |
-3.21
|
$1.05B — | $1.58M — | $13.02 — | $13.58 — | $1.05B — | 145.55 | $0.09 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$19.74 — |
+0.77
|
$1.05B — | $208.12K — | $19.60 — | $19.92 — | $1.05B — | 8.40 | $2.35 — |
|
|
Marcus & Millichap
MMI
US
|
$27.75 — |
-3.18
|
$1.05B — | $228.79K — | $26.01 — | $27.86 — | $1.05B — | 71.15 | $0.39 — |
|
|
New Pacific Metals
NEWP
US
|
$5.65 — |
+6.2
|
$1.05B — | $312.70K — | $5.24 — | $5.66 — | $1.05B — | 0 | -$0.02 — |
|
|
Abrdn Total Dynamic Div Fund
AOD
US
|
$9.95 — |
+0.3
|
$1.05B — | $479.12K — | $9.87 — | $9.96 — | $1.05B — | 3.81 | $2.61 — |
|
|
Mercantile Bank
MBWM
US
|
$60.57 — |
+0.51
|
$1.05B — | $142.76K — | $60.04 — | $61.10 — | $1.05B — | 10.77 | $5.62 — |
|
|
Simply Good Foods
SMPL
US
|
$12.05 — |
-3.98
|
$1.05B — | $1.77M — | $11.90 — | $12.29 — | $1.05B — | 0 | -$1.69 — |
|
|
Unitil
UTL
US
|
$56.38 — |
-0.39
|
$1.05B — | $141.31K — | $55.46 — | $56.80 — | $1.05B — | 18.18 | $3.10 — |
|
|
Americas Gold and Silver
USAS
US
|
$3.09 — |
+4.75
|
$1.04B — | $3.85M — | $2.87 — | $3.10 — | $1.04B — | 0 | -$0.19 — |
|
|
Integra LifeSciences
IART
US
|
$13.42 — |
-4.96
|
$1.04B — | $871.88K — | $13.31 — | $14.12 — | $1.04B — | 78.94 | $0.17 — |
|
|
Capitol Federal Financial
CFFN
US
|
$8.43 — |
+0.3
|
$1.04B — | $896.50K — | $8.37 — | $8.49 — | $1.04B — | 12.58 | $0.67 — |
|
|
Business First Bancshares
BFST
US
|
$32.20 — |
-0.25
|
$1.04B — | $149.13K — | $30.52 — | $32.45 — | $1.04B — | 11.54 | $2.79 — |
|
|
Harmonic
HLIT
US
|
$9.51 — |
+2.15
|
$1.04B — | $1.40M — | $9.36 — | $9.65 — | $1.04B — | 23.19 | $0.41 — |
|
|
MetroCity Bankshares
MCBS
US
|
$36.05 — |
-0.08
|
$1.03B — | $94.58K — | $35.80 — | $36.34 — | $1.03B — | 11.81 | $3.05 — |
|
|
Eagle Bancorp
EGBN
US
|
$33.81 — |
+0.63
|
$1.03B — | $292.06K — | $33.12 — | $33.96 — | $1.03B — | 23.80 | $1.42 — |
|
|
Biglari
BH
US
|
$322.43 — |
-2.66
|
$1.03B — | $65.70K — | $321.00 — | $343.88 — | $1.03B — | 0 | -$22.73 — |
|
|
Fluence Energy
FLNC
US
|
$5.27 — |
+3.43
|
$1.03B — | $5.33M — | $5.08 — | $5.42 — | $1.03B — | 0 | -$0.60 — |
|
|
Oil-Dri Corporation of America
ODC
US
|
$70.70 — |
+3.37
|
$1.02B — | $74.44K — | $67.99 — | $71.21 — | $1.02B — | 18.03 | $3.92 — |
|
|
Six Flags Entertainment
FUN
US
|
$10.00 — |
+8.23
|
$1.02B — | $11.22M — | $9.06 — | $10.36 — | $1.02B — | 0 | -$9.13 — |
|
|
Mission Produce
AVO
US
|
$11.66 — |
+1.3
|
$1.02B — | $362.42K — | $11.20 — | $11.69 — | $1.02B — | 388.66 | $0.03 — |
|
|
EverQuote
EVER
US
|
$28.82 — |
-4.95
|
$1.02B — | $737.18K — | $28.76 — | $30.30 — | $1.02B — | 9.41 | $3.06 — |
|
|
Seneca Foods
SENEA
US
|
$151.04 — |
+4.74
|
$1.02B — | $95.71K — | $142.82 — | $153.30 — | $1.02B — | 8.73 | $17.30 — |
|
|
Loma Negra Compañía Indl
LOMA
US
|
$8.73 — |
-0.91
|
$1.02B — | $136.95K — | $8.61 — | $9.00 — | $1.02B — | 28.16 | $0.31 — |
|
|
Willdan
WLDN
US
|
$66.22 — |
-6.53
|
$1.02B — | $411.05K — | $61.51 — | $71.59 — | $1.02B — | 16.07 | $4.12 — |
|
|
Southside Bancshares
SBSI
US
|
$34.08 — |
-0.81
|
$1.01B — | $184.02K — | $33.72 — | $35.39 — | $1.01B — | 10.29 | $3.31 — |
|
|
Myers Industries
MYE
US
|
$26.95 — |
+0.56
|
$1.01B — | $299.57K — | $26.71 — | $27.27 — | $1.01B — | 20.89 | $1.29 — |
|
|
GeoPark
GPRK
US
|
$9.44 — |
+3.4
|
$1.01B — | $1.02M — | $9.08 — | $9.46 — | $1.01B — | 7.55 | $1.25 — |
|
|
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.09 — |
+1.14
|
$1.01B — | $79.35K — | $22.88 — | $23.16 — | $1.01B — | 3.92 | $5.88 — |
|
|
Harrow
HROW
US
|
$26.89 — |
+3.26
|
$1.01B — | $650.06K — | $25.76 — | $26.94 — | $1.01B — | 0 | -$0.99 — |
|
|
Rapid7
RPD
US
|
$14.68 — |
-4.92
|
$1.01B — | $2.03M — | $14.44 — | $15.85 — | $1.01B — | 69.90 | $0.21 — |
|
|
Eaton Vance Ltd Dur Incm Fd
EVV
US
|
$8.65 — |
+0.82
|
$1.01B — | $728.08K — | $8.55 — | $8.69 — | $1.01B — | 13.95 | $0.62 — |
|
|
Equity Bancshares
EQBK
US
|
$48.71 — |
-0.2
|
$1.00B — | $88.75K — | $48.50 — | $49.18 — | $1.00B — | 10.72 | $4.54 — |
|
|
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.24 — |
+0.43
|
$1.00B — | $379.97K — | $9.20 — | $9.29 — | $1.00B — | 4.48 | $2.06 — |
|
|
Biglari
BH-A
US
|
$1,573.88 — |
-2.13
|
$1.00B — | $15.64K — | $1,573.72 — | $1,668.00 — | $1.00B — | 0 | -$113.60 — |
|
|
Castle Biosciences
CSTL
US
|
$32.52 — |
-4.91
|
$1.00B — | $981.63K — | $31.81 — | $35.69 — | $1.00B — | 0 | -$0.76 — |
|
|
Borr Drilling
BORR
US
|
$3.24 — |
+3.85
|
$1.00B — | $9.15M — | $3.17 — | $3.40 — | $1.00B — | 0 | -$0.78 — |
|
|
TMC the metals
TMC
US
|
$2.27 — |
+9.66
|
$1.00B — | $4.81M — | $2.03 — | $2.27 — | $1.00B — | 0 | -$0.73 — |
|
|
AdaptHealth
AHCO
US
|
$7.33 — |
-1.08
|
$1.00B — | $2.29M — | $7.11 — | $7.49 — | $1.00B — | 0 | -$3.23 — |
|
|
Cargojet
CGJTF
US
|
$67.46 — |
-0.28
|
$998.40M — | $400.00 — | $66.81 — | $67.50 — | $998.40M — | 30.52 | $2.21 — |
|
|
International General Insurance
IGIC
US
|
$23.54 — |
-2.57
|
$996.29M — | $109.97K — | $23.50 — | $24.13 — | $996.29M — | 9.76 | $2.41 — |
|
|
Standard Motor Products
SMP
US
|
$44.46 — |
-2.35
|
$993.32M — | $114.44K — | $44.42 — | $45.73 — | $993.32M — | 11.03 | $4.03 — |
|
|
Willis Lease Finance
WLFC
US
|
$46.86 — |
-0.13
|
$991.66M — | $209.76K — | $45.73 — | $47.12 — | $991.66M — | 13.94 | $3.36 — |
|
|
Saul Centers
BFS
US
|
$28.54 — |
-0.94
|
$991.17M — | $193.95K — | $28.27 — | $29.51 — | $991.17M — | 30.36 | $0.94 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
