パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.26T
時価総額合計
$99.09B
総出来高
BTC 56.05%   •   ETH 8.98%
占有率

結果ページ30 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12298)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Insperity  NSP $34.98 —
-1.12
$1.34B — $398.99K — $34.40 — $36.03 — $1.34B — 0 -$0.68 —
Dream Finders Homes  DFH $14.58 —
-0.14
$1.33B — $140.09K — $14.21 — $14.80 — $1.33B — 8.52 $1.71 —
Afya  AFYA $14.53 —
+0.62
$1.33B — $36.18K — $14.28 — $14.55 — $1.33B — 8.85 $1.64 —
Westamerica Bancorporation  WABC $56.54 —
-0.07
$1.33B — $42.25K — $55.78 — $57.53 — $1.33B — 12.59 $4.49 —
Goosehead Insurance  GSHD $37.26 —
-2.84
$1.33B — $184.24K — $36.86 — $37.86 — $1.33B — 32.68 $1.14 —
Universal  UVV $53.13 —
-1.17
$1.32B — $81.64K — $52.99 — $53.90 — $1.32B — 40.86 $1.30 —
Alphamin Resources  AFMJF $1.03 —
+5.2
$1.32B — $25.92K — $1.01 — $1.05 — $1.32B — 6.86 $0.15 —
ADTRAN  ADTN $16.31 —
+6.25
$1.32B — $2.23M — $15.43 — $17.06 — $1.32B — 0 -$0.39 —
Winmark  WINA $368.45 —
-2.42
$1.32B — $32.06K — $366.45 — $385.13 — $1.32B — 33.25 $11.08 —
Progress Software  PRGS $31.27 —
-0.29
$1.32B — $233.06K — $30.85 — $31.57 — $1.32B — 16.03 $1.95 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.54 —
+2.64
$1.31B — $142.80K — $14.98 — $15.54 — $1.31B — 4.76 $3.26 —
Dole  DOLE $13.81 —
-1.39
$1.31B — $910.89K — $13.73 — $14.04 — $1.31B — 14.85 $0.93 —
Lightspeed Commerce  LSPD $9.54 —
+3.19
$1.31B — $978.25K — $9.29 — $9.61 — $1.31B — 0 -$1.04 —
Chemtrade Logistics Income Fund  CGIFF $11.76 —
-0.42
$1.31B — $200.00 — $11.76 — $11.76 — $1.31B — 15.89 $0.74 —
Burke & Herbert Financial Services Corp.  BHRB $65.00 —
+0.79
$1.31B — $163.99K — $64.70 — $65.38 — $1.31B — 8.43 $7.71 —
AdaptHealth  AHCO $9.61 —
-2.83
$1.31B — $367.27K — $9.59 — $9.93 — $1.31B — 0 -$0.59 —
Superior Plus  SUUIF $6.08 —
+0.16
$1.30B — $500.00 — $6.08 — $6.08 — $1.30B — 28.95 $0.21 —
Orchid Island Capital  ORC $6.50 —
-2.26
$1.30B — $4.94M — $6.46 — $6.68 — $1.30B — 6.84 $0.95 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.15 —
+0.09
$1.30B — $141.61K — $10.95 — $11.17 — $1.30B — 50.68 $0.22 —
Ladder Capital Corp  LADR $10.18 —
-0.54
$1.30B — $378.25K — $10.10 — $10.30 — $1.30B — 23.12 $0.44 —
Two Harbors Inv  TWO $12.36 —
+0.12
$1.30B — $629.75K — $12.34 — $12.39 — $1.30B — 0 -$3.81 —
Cadre  CDRE $30.32 —
+1.05
$1.30B — $78.45K — $29.96 — $30.88 — $1.30B — 36.10 $0.84 —
National Vision  EYE $16.18 —
+4.76
$1.30B — $1.04M — $15.36 — $16.25 — $1.30B — 28.37 $0.57 —
BioLife  BLFS $26.51 —
-0.49
$1.30B — $172.04K — $26.39 — $27.12 — $1.30B — 0 -$0.24 —
Inhibrx Biosciences  INBX $88.21 —
+1.38
$1.29B — $118.80K — $87.24 — $90.84 — $1.29B — 0 -$8.39 —
Precigen  PGEN $3.63 —
+1.4
$1.29B — $2.54M — $3.51 — $3.66 — $1.29B — 0 -$1.21 —
Tandem Diabetes Care  TNDM $18.86 —
-2.46
$1.29B — $1.59M — $18.47 — $20.18 — $1.29B — 0 -$1.37 —
The Wendy's Company  WEN $6.79 —
+1.12
$1.29B — $3.68M — $6.59 — $6.80 — $1.29B — 8.81 $0.77 —
UMH Properties  UMH $15.15 —
-0.69
$1.29B — $160.87K — $15.10 — $15.35 — $1.29B — 151.54 $0.10 —
Hyliion  HYLN $7.24 —
+4.86
$1.29B — $5.40M — $6.95 — $7.97 — $1.29B — 0 -$0.30 —
Immatics  IMTX $9.40 —
-3.93
$1.29B — $184.10K — $9.35 — $10.00 — $1.29B — 0 -$1.99 —
Phibro Animal Health  PAHC $31.62 —
-2.48
$1.28B — $173.86K — $31.40 — $32.77 — $1.28B — 13.57 $2.33 —
CEVA  CEVA $46.02 —
+5.61
$1.28B — $685.66K — $44.51 — $47.37 — $1.28B — 0 -$0.46 —
Amalgamated Financial  AMAL $42.84 —
+1
$1.28B — $31.19K — $42.49 — $43.31 — $1.28B — 12.45 $3.44 —
ICF  ICFI $70.56 —
+0.98
$1.28B — $79.39K — $69.31 — $70.78 — $1.28B — 15.24 $4.63 —
Atlanticus  ATLC $84.42 —
+0.39
$1.28B — $67.55K — $83.57 — $85.52 — $1.28B — 11.51 $7.33 —
Teladoc Health  TDOC $7.07 —
+0.21
$1.28B — $1.51M — $6.98 — $7.12 — $1.28B — 0 -$0.97 —
Yelp  YELP $23.19 —
-0.26
$1.28B — $424.03K — $22.55 — $23.26 — $1.28B — 10.63 $2.18 —
Peoples Bancorp  PEBO $35.48 —
+0.97
$1.27B — $76.53K — $35.15 — $35.63 — $1.27B — 11.37 $3.12 —
ProAssurance  PRA $24.70 —
-0.06
$1.27B — $203.12K — $24.64 — $24.71 — $1.27B — 19.59 $1.26 —
Saul Centers  BFS $36.80 —
+0.73
$1.27B — $26.20K — $36.38 — $36.88 — $1.27B — 34.72 $1.06 —
Bristow  VTOL $42.95 —
+3.13
$1.27B — $72.28K — $41.97 — $42.95 — $1.27B — 11.18 $3.84 —
Suburban Propane Partners, L.P  SPH $19.12 —
-0.68
$1.27B — $61.39K — $19.03 — $19.48 — $1.27B — 9.75 $1.96 —
Austal  AUTLF $3.00 —
+9.09
$1.27B — $2.00K — $3.00 — $3.00 — $1.27B — 17.64 $0.17 —
Precision Drilling  PDS $97.81 —
+5.17
$1.27B — $87.89K — $93.29 — $98.19 — $1.27B — 0 -$0.74 —
BlackSky Technology  BKSY $34.05 —
-2.06
$1.26B — $1.47M — $33.59 — $36.80 — $1.26B — 0 -$2.49 —
Via Transportation, Inc.  VIA $14.83 —
+0.61
$1.26B — $368.07K — $14.68 — $15.24 — $1.26B — 0 -$1.23 —
Sprinklr  CXM $5.39 —
+0.28
$1.26B — $1.32M — $5.26 — $5.40 — $1.26B — 44.95 $0.12 —
Tompkins Financial  TMP $87.66 —
+0.29
$1.26B — $25.72K — $87.47 — $88.85 — $1.26B — 7.49 $11.69 —
Blackbaud  BLKB $27.42 —
-3.14
$1.26B — $343.09K — $27.25 — $28.39 — $1.26B — 9.29 $2.95 —
Ituran Location and Control  ITRN $63.58 —
+0.84
$1.26B — $32.87K — $63.05 — $64.24 — $1.26B — 20.91 $3.04 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $26.36 —
+2.35
$1.25B — $70.83K — $25.40 — $27.26 — $1.25B — 5.35 $4.92 —
Anterix  ATEX $66.93 —
+0.44
$1.25B — $237.41K — $65.88 — $71.79 — $1.25B — 15.38 $4.35 —
Compass Minerals  CMP $29.88 —
+0.84
$1.25B — $237.16K — $29.64 — $30.52 — $1.25B — 186.75 $0.16 —
Heartland Express  HTLD $16.18 —
+2.76
$1.25B — $406.34K — $15.74 — $16.29 — $1.25B — 0 -$0.55 —
Silex Systems  SILXF $4.47 —
+1.82
$1.25B — $5.00K — $4.47 — $4.47 — $1.25B — 0 -$0.12 —
Taboola.com  TBLA $4.58 —
-0.11
$1.25B — $1.36M — $4.51 — $4.61 — $1.25B — 12.70 $0.36 —
Oil Refineries  OILRF $0.40 —
-25.09
$1.25B — $2.75K — $0.40 — $0.40 — $1.25B — 20.07 $0.02 —
Hemlo Mining  TPNEF $4.00 —
-6.98
$1.25B — $300.00 — $4.94 — $4.94 — $1.25B — 0 -$1.01 —
Napco Security  NSSC $34.92 —
-0.11
$1.25B — $189.72K — $34.75 — $35.48 — $1.25B — 33.90 $1.03 —
DoubleLine Income Solutions Fund  DSL $10.87 —
-0.09
$1.25B — $254.94K — $10.85 — $10.89 — $1.25B — 33.96 $0.32 —
XPEL  XPEL $45.16 —
+1.35
$1.24B — $56.14K — $43.72 — $46.20 — $1.24B — 23.64 $1.91 —
Verint Systems  VRNT $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
Akso Health  AHG $1.45 —
+8.1
$1.24B — $11.21K — $1.33 — $1.47 — $1.24B — 0 -$0.48 —
Butterfly Network  BFLY $4.74 —
+3.72
$1.24B — $3.00M — $4.60 — $4.84 — $1.24B — 0 -$0.30 —
CVR Partners, LP  UAN $117.30 —
-1.1
$1.24B — $40.30K — $116.85 — $120.19 — $1.24B — 10.20 $11.49 —
Community Trust Bancorp  CTBI $68.04 —
+0.68
$1.24B — $32.34K — $67.94 — $68.64 — $1.24B — 11.91 $5.71 —
Alphatec  ATEC $8.04 —
+0.44
$1.24B — $777.53K — $7.88 — $8.18 — $1.24B — 0 -$0.83 —
Oil-Dri Corporation of America  ODC $85.05 —
+1.21
$1.23B — $58.47K — $84.05 — $86.50 — $1.23B — 23.49 $3.62 —
Array  ARRY $8.00 —
-1.08
$1.23B — $2.97M — $7.96 — $8.53 — $1.23B — 0 -$0.84 —
MPC Container Ships ASA  MPZZF $2.73 —
+0.37
$1.23B — $10.10K — $2.72 — $2.73 — $1.23B — 5.57 $0.49 —
Harrow  HROW $32.95 —
-0.72
$1.23B — $437.26K — $32.78 — $33.80 — $1.23B — 0 -$0.38 —
O-I Glass  OI $8.01 —
+1.2
$1.23B — $1.77M — $7.75 — $8.01 — $1.23B — 0 -$1.22 —
FireFly Metals  MNXMF $1.54 —
-9.41
$1.23B — $100.00 — $1.54 — $1.54 — $1.23B — 0 -$0.01 —
Clear Channel Outdoor  CCO $2.40 —
+0.21
$1.22B — $4.04M — $2.40 — $2.41 — $1.22B — 0 -$0.21 —
Nuveen Floating Rate Income Fund  JFR $7.59 —
+0.07
$1.22B — $643.89K — $7.55 — $7.61 — $1.22B — 22.33 $0.34 —
Vizsla Silver  VZLA $3.50 —
+4.02
$1.22B — $4.38M — $3.43 — $3.55 — $1.22B — 0 -$0.35 —
Silex Systems Limited  SILXY $21.15 —
+2.47
$1.22B — $100.00 — $21.15 — $21.15 — $1.22B — 0 -$0.61 —
Inspire Medical Systems  INSP $42.19 —
+2.43
$1.22B — $227.47K — $40.59 — $42.20 — $1.22B — 9.58 $4.40 —
Sally Beauty  SBH $12.69 —
+5.01
$1.21B — $590.54K — $12.00 — $12.82 — $1.21B — 7.00 $1.81 —
Mineros  MNSAF $4.08 —
-2.34
$1.21B — $199.00 — $4.08 — $4.08 — $1.21B — 6.27 $0.65 —
Advantage Energy  AAVVF $7.20 —
-4.64
$1.21B — $3.71K — $7.20 — $7.46 — $1.21B — 15.31 $0.47 —
IRADIMED  IRMD $94.47 —
+1.51
$1.21B — $54.26K — $93.17 — $95.44 — $1.21B — 51.62 $1.83 —
First Mid Bancshares  FMBH $45.16 —
+0.3
$1.20B — $83.95K — $44.98 — $45.80 — $1.20B — 11.40 $3.96 —
Lufax Holding  LU $1.39 —
-4.47
$1.20B — $881.45K — $1.38 — $1.44 — $1.20B — 0 -$0.36 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.16 —
+0.47
$1.20B — $5.93K — $2.16 — $2.18 — $1.20B — 12.70 $0.17 —
Lindsay  LNN $114.44 —
+1.57
$1.20B — $97.14K — $111.09 — $114.62 — $1.20B — 20.95 $5.46 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.14 —
-0.34
$1.19B — $575.17K — $10.11 — $10.20 — $1.19B — 48.30 $0.21 —
Radware  RDWR $28.31 —
+1.32
$1.19B — $53.25K — $28.00 — $28.57 — $1.19B — 64.34 $0.44 —
LGI Homes  LGIH $51.18 —
+1.65
$1.19B — $89.23K — $50.01 — $51.63 — $1.19B — 16.83 $3.04 —
Herbalife  HLF $11.46 —
+0.22
$1.19B — $544.54K — $11.39 — $11.62 — $1.19B — 5.02 $2.28 —
Tuya  TUYA $1.94 —
-0.77
$1.19B — $320.47K — $1.92 — $1.96 — $1.19B — 19.34 $0.10 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.25 —
+0.59
$1.19B — $90.28K — $22.20 — $22.37 — $1.19B — 7.46 $2.98 —
Global Industrial Company  GIC $30.97 —
+0.58
$1.18B — $21.07K — $30.78 — $31.21 — $1.18B — 16.38 $1.89 —
Altus  ASGTF $33.07 —
+1.94
$1.18B — $500.00 — $32.80 — $33.07 — $1.18B — 0 -$0.02 —
Faraday Copper  CPPKF $4.05 —
+3.58
$1.18B — $4.45K — $3.98 — $4.11 — $1.18B — 0 -$0.09 —
Astec Industries  ASTE $51.39 —
+2.31
$1.18B — $73.33K — $49.73 — $51.88 — $1.18B — 45.88 $1.12 —
Tenaz Energy  ATUUF $36.01 —
-5.88
$1.18B — $650.00 — $36.01 — $37.40 — $1.18B — 7.44 $4.84 —
Orezone Gold  ORZCF $1.77 —
+5.99
$1.18B — $12.40K — $1.74 — $1.77 — $1.18B — 12.64 $0.14 —
Playtika Holding  PLTK $3.10 —
+0.16
$1.18B — $534.66K — $3.04 — $3.11 — $1.18B — 0 -$0.78 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency