結果ページ30 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

CVR Partners UAN US	$112.53 —	-5.13	$1.19B —	$57.16K —	$112.53 —	$118.88 —	$1.19B —	7.80	$14.41 —
Nuveen Fltg Rt Income Fund JFR US	$7.33 —	+0.83	$1.18B —	$194.62K —	$7.27 —	$7.34 —	$1.18B —	14.95	$0.49 —
Biglari BH US	$370.45 —	-0.37	$1.18B —	$28.91K —	$369.50 —	$379.65 —	$1.18B —	0	-$21.78 —
Electro Optic Systems EOPSF US	$5.32 —	-5.17	$1.18B —	$200.00 —	$5.32 —	$5.32 —	$1.18B —	0	-$0.22 —
Chemtrade Logistics Income Fund CGIFF US	$10.50 —	-0.38	$1.18B —	$100.00 —	$10.50 —	$10.50 —	$1.18B —	11.29	$0.93 —
Ladder Capital LADR US	$9.35 —	+2.58	$1.18B —	$665.91K —	$9.26 —	$9.41 —	$1.18B —	11.82	$0.79 —
Alphamin Resources AFMJF US	$0.91 —	+0.11	$1.17B —	$10.00K —	$0.91 —	$0.91 —	$1.17B —	5.35	$0.17 —
Teekay TK US	$13.37 —	-5.35	$1.17B —	$212.48K —	$13.31 —	$14.10 —	$1.17B —	6.46	$2.07 —
Nabors Industries NBR US	$76.99 —	-5.22	$1.17B —	$203.94K —	$74.89 —	$79.94 —	$1.17B —	0	-$5.05 —
Cyrela Brazil Realty S.A. CYRBY US	$3.24 —	+1.89	$1.17B —	$21.16K —	$3.19 —	$3.29 —	$1.17B —	3.95	$0.82 —
Fluence Energy FLNC US	$6.00 —	+9.09	$1.17B —	$12.99M —	$5.94 —	$6.56 —	$1.17B —	0	-$0.60 —
Riskified RSKD US	$8.85 —	+2.61	$1.17B —	$746.34K —	$8.74 —	$8.98 —	$1.17B —	0	-$0.11 —
Philex Mining PXMFF US	$0.18 —	0	$1.17B —	$2.50K —	$0.20 —	$0.20 —	$1.17B —	0	$0.00 —
MarineMax HZO US	$52.78 —	+0.25	$1.17B —	$972.69K —	$52.74 —	$52.89 —	$1.17B —	329.87	$0.16 —
Suburban Propane Partners SPH US	$17.38 —	+1.25	$1.16B —	$125.65K —	$17.10 —	$17.38 —	$1.16B —	9.00	$1.93 —
Digital Turbine APPS US	$9.52 —	+3.59	$1.16B —	$1.01M —	$9.15 —	$9.86 —	$1.16B —	0	-$0.32 —
Target Hospitality TH US	$11.82 —	-18.39	$1.16B —	$3.01M —	$11.54 —	$14.43 —	$1.16B —	0	-$0.38 —
ScanSource SCSC US	$56.85 —	+0.2	$1.16B —	$469.55K —	$56.50 —	$58.91 —	$1.16B —	15.61	$3.64 —
Ameresco AMRC US	$21.80 —	-2.13	$1.16B —	$218.44K —	$21.30 —	$23.73 —	$1.16B —	38.93	$0.56 —
Simply Good Foods SMPL US	$13.31 —	+6.78	$1.16B —	$1.00M —	$12.72 —	$13.53 —	$1.16B —	0	-$1.69 —
Napco Security NSSC US	$32.33 —	+1.75	$1.16B —	$183.80K —	$32.12 —	$32.92 —	$1.16B —	26.28	$1.23 —
Vizsla Silver VZLA US	$3.25 —	+7.43	$1.16B —	$2.52M —	$3.15 —	$3.27 —	$1.16B —	0	-$0.16 —
Precision Drilling PDS US	$91.43 —	-5.22	$1.15B —	$105.45K —	$89.55 —	$95.32 —	$1.15B —	0	-$0.18 —
LGI Homes LGIH US	$49.32 —	+13.35	$1.15B —	$488.56K —	$46.11 —	$50.12 —	$1.15B —	18.89	$2.61 —
DoubleLine Income Soln Fund DSL US	$10.01 —	+0.4	$1.15B —	$402.11K —	$9.92 —	$10.01 —	$1.15B —	31.27	$0.32 —
Dream Finders Homes DFH US	$12.62 —	+24.95	$1.14B —	$1.09M —	$10.90 —	$12.68 —	$1.14B —	13.28	$0.95 —
Wolfspeed WOLF US	$21.58 —	-3.75	$1.14B —	$1.27M —	$20.62 —	$23.09 —	$1.14B —	0	-$11.39 —
Univest Financial UVSP US	$41.65 —	+0.99	$1.14B —	$122.68K —	$40.83 —	$42.59 —	$1.14B —	12.43	$3.35 —
Willdan WLDN US	$74.50 —	-0.19	$1.13B —	$90.35K —	$73.67 —	$76.67 —	$1.13B —	17.48	$4.26 —
Integra LifeSciences IART US	$14.58 —	+6.97	$1.13B —	$456.57K —	$13.84 —	$15.15 —	$1.13B —	85.76	$0.17 —
Easterly Government Properties DEA US	$23.13 —	+2.12	$1.13B —	$156.02K —	$22.83 —	$23.27 —	$1.13B —	79.75	$0.29 —
Middlesex Water MSEX US	$59.00 —	+2.36	$1.13B —	$70.24K —	$58.07 —	$59.37 —	$1.13B —	21.53	$2.74 —
IRADIMED IRMD US	$88.11 —	+8.63	$1.13B —	$66.16K —	$82.73 —	$88.41 —	$1.13B —	47.11	$1.87 —
Northeast Bank NBN US	$131.18 —	+2.45	$1.13B —	$90.42K —	$130.54 —	$134.99 —	$1.13B —	10.46	$12.54 —
BrightView BV US	$12.15 —	+3.18	$1.13B —	$452.20K —	$11.93 —	$12.30 —	$1.13B —	0	-$0.24 —
Biglari BH-A US	$1,764.50 —	-1.31	$1.12B —	$12.17K —	$1,764.50 —	$1,843.59 —	$1.12B —	0	-$106.21 —
SI-BONE SIBN US	$25.32 —	+6.52	$1.12B —	$1.40M —	$23.88 —	$25.92 —	$1.12B —	0	-$0.31 —
Usinas Siderúrgicas de Minas USNZY US	$0.91 —	+1.11	$1.12B —	$500.00 —	$0.91 —	$0.91 —	$1.12B —	4.13	$0.22 —
Marcus & Millichap MMI US	$29.57 —	+4.1	$1.12B —	$45.19K —	$29.12 —	$29.77 —	$1.12B —	82.12	$0.36 —
Willis Lease Finance WLFC US	$46.82 —	+8.76	$1.12B —	$128.86K —	$43.54 —	$46.82 —	$1.12B —	13.93	$3.36 —
Five Star Bancorp FSBC US	$45.49 —	+1.48	$1.12B —	$59.52K —	$45.38 —	$46.62 —	$1.12B —	12.88	$3.53 —
Oaktree Specialty Lending OCSL US	$12.64 —	+3.61	$1.11B —	$244.36K —	$12.33 —	$12.74 —	$1.11B —	26.33	$0.48 —
BlackRock Health Sciences Term BMEZ US	$17.77 —	+2.22	$1.11B —	$125.84K —	$17.48 —	$17.87 —	$1.11B —	5.24	$3.39 —
Bristow VTOL US	$37.44 —	-7.87	$1.11B —	$251.13K —	$36.08 —	$41.00 —	$1.11B —	10.78	$3.47 —
Lindsay LNN US	$109.08 —	+1.59	$1.11B —	$60.62K —	$107.97 —	$111.36 —	$1.11B —	20.46	$5.33 —
Karat Packaging KRT US	$55.27 —	+5.94	$1.10B —	$60.17K —	$52.12 —	$55.52 —	$1.10B —	22.10	$2.50 —
Eaton Vance Enhanced Eq Incm Fd EOS US	$20.64 —	+1.73	$1.10B —	$70.74K —	$20.40 —	$20.73 —	$1.10B —	8.78	$2.35 —
Reysas Tasimacilik ve Lojistik RYSKF US	$0.55 —	+7.95	$1.10B —	$10.00K —	$0.52 —	$0.52 —	$1.10B —	13.75	$0.04 —
Horizon Bancorp HBNC US	$21.39 —	+1.81	$1.10B —	$306.84K —	$21.23 —	$21.88 —	$1.10B —	9.54	$2.24 —
QuinStreet QNST US	$19.10 —	+4.43	$1.09B —	$491.38K —	$18.51 —	$19.73 —	$1.09B —	13.64	$1.40 —
Grid Dynamics GDYN US	$13.59 —	+1.61	$1.09B —	$783.56K —	$13.35 —	$13.69 —	$1.09B —	150.94	$0.09 —
Cementos Pacasmayo CPAC US	$12.74 —	+0.43	$1.09B —	$9.20K —	$12.71 —	$12.75 —	$1.09B —	14.32	$0.89 —
Castle Biosciences CSTL US	$35.70 —	+1.61	$1.09B —	$91.47K —	$35.07 —	$36.16 —	$1.09B —	0	-$0.64 —
Black Diamond BDIMF US	$15.95 —	+0.69	$1.09B —	$100.00 —	$15.84 —	$15.84 —	$1.09B —	69.34	$0.23 —
Benz Mining BENZF US	$2.87 —	+4.36	$1.09B —	$200.00 —	$2.87 —	$2.87 —	$1.09B —	0	-$0.14 —
Janux Therapeutics JANX US	$17.81 —	-0.06	$1.09B —	$307.01K —	$17.44 —	$18.33 —	$1.09B —	0	-$1.64 —
Harmonic HLIT US	$9.99 —	-1.96	$1.09B —	$859.67K —	$9.83 —	$10.27 —	$1.09B —	24.36	$0.41 —
CNB Financial CCNE US	$36.74 —	+2.14	$1.09B —	$84.10K —	$36.46 —	$37.40 —	$1.09B —	9.37	$3.92 —
Harrow HROW US	$29.01 —	+1.65	$1.09B —	$329.72K —	$28.40 —	$29.54 —	$1.09B —	0	-$1.00 —
Myers Industries MYE US	$28.77 —	+2.75	$1.08B —	$153.25K —	$28.05 —	$28.99 —	$1.08B —	22.30	$1.29 —
EverQuote EVER US	$30.59 —	+5.1	$1.08B —	$664.48K —	$28.89 —	$30.92 —	$1.08B —	9.99	$3.06 —
GoGold Resources GLGDF US	$2.49 —	+8.73	$1.08B —	$29.84K —	$2.40 —	$2.49 —	$1.08B —	22.63	$0.11 —
Akso Health AHG US	$1.26 —	+4.13	$1.08B —	$355.00 —	$1.26 —	$1.26 —	$1.08B —	0	-$0.03 —
Capitol Federal Financial CFFN US	$8.74 —	+2.04	$1.08B —	$444.47K —	$8.68 —	$8.92 —	$1.08B —	13.05	$0.67 —
Abrdn Total Dynamic Div Fund AOD US	$10.22 —	+1.74	$1.08B —	$225.77K —	$10.14 —	$10.23 —	$1.08B —	3.91	$2.61 —
Accel Entertainment ACEL US	$13.24 —	+11.68	$1.08B —	$693.89K —	$12.20 —	$13.37 —	$1.08B —	19.76	$0.67 —
Life Healthcare LTGHY US	$3.01 —	-0.99	$1.08B —	$864.00 —	$2.96 —	$3.06 —	$1.08B —	14.33	$0.21 —
Ecovyst ECVT US	$9.82 —	-2.29	$1.07B —	$496.72K —	$9.81 —	$10.26 —	$1.07B —	42.69	$0.23 —
Genco Shipping & Trading GNK US	$24.59 —	-0.86	$1.07B —	$277.68K —	$24.41 —	$25.31 —	$1.07B —	26.72	$0.92 —
Deluxe DLX US	$23.37 —	+6.28	$1.07B —	$197.62K —	$22.65 —	$23.60 —	$1.07B —	10.72	$2.18 —
Heritage Insurance HRTG US	$36.16 —	+1.26	$1.07B —	$69.89K —	$35.48 —	$36.59 —	$1.07B —	5.10	$7.09 —
Rio2 RIOFF US	$1.95 —	+8.94	$1.07B —	$31.11K —	$1.81 —	$1.95 —	$1.07B —	19.50	$0.10 —
Business First Bancshares BFST US	$32.98 —	+2.22	$1.07B —	$94.55K —	$32.76 —	$33.60 —	$1.07B —	11.99	$2.75 —
Canaccord Genuity CCORF US	$10.45 —	+3.57	$1.07B —	$23.10K —	$10.20 —	$10.45 —	$1.07B —	0	-$0.77 —
Mercantile Bank MBWM US	$61.64 —	+2.12	$1.07B —	$70.01K —	$61.43 —	$62.89 —	$1.07B —	10.96	$5.62 —
StorageVault Canada SVAUF US	$2.91 —	-1.02	$1.06B —	$100.00 —	$2.91 —	$2.91 —	$1.06B —	0	-$0.08 —
Immatics IMTX US	$6.98 —	-1.34	$1.06B —	$221.62K —	$6.90 —	$7.51 —	$1.06B —	0	-$1.87 —
Southside Bancshares SBSI US	$35.56 —	+2.29	$1.06B —	$63.70K —	$35.34 —	$36.35 —	$1.06B —	10.74	$3.31 —
Superior Plus SUUIF US	$4.91 —	0	$1.05B —	$100.00 —	$4.89 —	$4.89 —	$1.05B —	0	-$0.05 —
Unitil UTL US	$56.75 —	+3.48	$1.05B —	$41.93K —	$55.47 —	$56.85 —	$1.05B —	18.30	$3.10 —
Kforce KFRC US	$58.77 —	+1.75	$1.05B —	$87.35K —	$58.17 —	$59.98 —	$1.05B —	24.69	$2.38 —
IRSA Inversiones IRS US	$12.41 —	-0.12	$1.05B —	$77.70K —	$12.32 —	$12.70 —	$1.05B —	3.43	$3.61 —
MetroCity Bankshares MCBS US	$36.61 —	+2.23	$1.05B —	$103.54K —	$36.27 —	$37.05 —	$1.05B —	12.00	$3.05 —
Centerspace CSR US	$59.23 —	+3.44	$1.05B —	$114.60K —	$58.09 —	$59.51 —	$1.05B —	48.54	$1.22 —
Loma Negra Compañía Indl LOMA US	$8.98 —	+0.9	$1.05B —	$109.76K —	$8.93 —	$9.09 —	$1.05B —	28.96	$0.31 —
Ituran Location and Control ITRN US	$52.63 —	-0.29	$1.04B —	$70.03K —	$52.29 —	$53.64 —	$1.04B —	16.09	$3.27 —
TMC the metals TMC US	$2.37 —	+2.38	$1.04B —	$3.87M —	$2.27 —	$2.41 —	$1.04B —	0	-$0.73 —
CapitaLand India Trust ACNDF US	$0.70 —	0	$1.04B —	$1.00K —	$0.75 —	$0.75 —	$1.04B —	4.37	$0.16 —
Eagle Bancorp EGBN US	$34.15 —	+1.68	$1.04B —	$118.99K —	$33.83 —	$34.92 —	$1.04B —	0	-$1.59 —
Oil-Dri Corporation of America ODC US	$71.78 —	+3.53	$1.04B —	$42.47K —	$70.61 —	$72.21 —	$1.04B —	18.31	$3.92 —
Equity Bancshares EQBK US	$50.31 —	+2.38	$1.04B —	$54.11K —	$50.18 —	$51.03 —	$1.04B —	11.08	$4.54 —
Quanex Building Products NX US	$22.62 —	+7.51	$1.04B —	$170.79K —	$21.79 —	$22.97 —	$1.04B —	23.31	$0.97 —
BlackRock Enhanced LgCp Core Fd CII US	$23.66 —	+1.42	$1.03B —	$60.46K —	$23.46 —	$23.70 —	$1.03B —	4.02	$5.88 —
Eaton Vance Tax-Managed Glbl ETW US	$9.52 —	+1.33	$1.03B —	$167.67K —	$9.46 —	$9.54 —	$1.03B —	4.61	$2.06 —
Borr Drilling BORR US	$3.33 —	-3.64	$1.03B —	$6.14M —	$3.29 —	$3.49 —	$1.03B —	0	-$0.73 —
Sinclair SBGI US	$14.26 —	+5.83	$1.03B —	$370.31K —	$13.73 —	$14.27 —	$1.03B —	18.51	$0.77 —
Standard Motor Products SMP US	$45.99 —	+2.52	$1.03B —	$109.57K —	$44.89 —	$46.34 —	$1.03B —	11.41	$4.03 —
Mission Produce AVO US	$11.71 —	+6.69	$1.03B —	$402.20K —	$11.27 —	$11.81 —	$1.03B —	390.50	$0.03 —
Americas Gold and Silver USAS US	$3.07 —	+13.28	$1.02B —	$4.09M —	$2.85 —	$3.04 —	$1.02B —	0	-$0.19 —
International General Insurance IGIC US	$24.07 —	-3.8	$1.02B —	$81.13K —	$23.90 —	$25.41 —	$1.02B —	9.66	$2.49 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ30 国：米国 株式市場―見積もりと価格

結果ページ30 国：米国株式市場―見積もりと価格