結果ページ30 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

COMPASS Pathways CMPS US	$8.36 —	-2.73	$1.18B —	$2.25M —	$8.05 —	$8.80 —	$1.18B —	0	-$2.34 —
Electro Optic Systems EOPSF US	$5.32 —	-5.17	$1.18B —	$200.00 —	$5.32 —	$5.32 —	$1.18B —	0	-$0.22 —
Chemtrade Logistics Income Fund CGIFF US	$10.50 —	-0.38	$1.18B —	$100.00 —	$10.50 —	$10.50 —	$1.18B —	11.29	$0.93 —
Nuveen Fltg Rt Income Fund JFR US	$7.30 —	+0.43	$1.18B —	$89.31K —	$7.27 —	$7.31 —	$1.18B —	14.90	$0.49 —
Alphamin Resources AFMJF US	$0.91 —	+1.11	$1.17B —	$47.60K —	$0.90 —	$0.92 —	$1.17B —	5.35	$0.17 —
Riskified RSKD US	$8.86 —	+2.78	$1.17B —	$522.99K —	$8.74 —	$8.98 —	$1.17B —	0	-$0.11 —
Cyrela Brazil Realty S.A. CYRBY US	$3.24 —	+1.89	$1.17B —	$19.36K —	$3.24 —	$3.29 —	$1.17B —	3.95	$0.82 —
Philex Mining PXMFF US	$0.18 —	0	$1.17B —	$2.50K —	$0.20 —	$0.20 —	$1.17B —	0	$0.00 —
MarineMax HZO US	$52.77 —	+0.24	$1.17B —	$330.76K —	$52.74 —	$52.89 —	$1.17B —	329.84	$0.16 —
Nabors Industries NBR US	$76.60 —	-5.69	$1.16B —	$73.28K —	$76.00 —	$79.94 —	$1.16B —	0	-$5.05 —
Verastem VSTM US	$9.54 —	-2.35	$1.16B —	$700.50K —	$9.42 —	$10.10 —	$1.16B —	0	-$2.45 —
ScanSource SCSC US	$56.88 —	+0.25	$1.16B —	$357.42K —	$56.50 —	$58.91 —	$1.16B —	15.62	$3.64 —
Ameresco AMRC US	$21.79 —	-2.2	$1.16B —	$135.80K —	$21.61 —	$23.73 —	$1.16B —	38.91	$0.56 —
Target Hospitality TH US	$11.85 —	-18.23	$1.15B —	$1.81M —	$11.65 —	$14.43 —	$1.15B —	0	-$0.38 —
Digital Turbine APPS US	$9.46 —	+2.94	$1.15B —	$553.40K —	$9.15 —	$9.86 —	$1.15B —	0	-$0.32 —
Simply Good Foods SMPL US	$13.23 —	+6.13	$1.15B —	$419.27K —	$12.72 —	$13.29 —	$1.15B —	0	-$1.69 —
Ladder Capital LADR US	$9.11 —	-1.83	$1.15B —	$1.67M —	$9.06 —	$9.33 —	$1.15B —	11.53	$0.79 —
Suburban Propane Partners SPH US	$17.16 —	0	$1.14B —	$68.38K —	$17.10 —	$17.23 —	$1.14B —	8.89	$1.93 —
Univest Financial UVSP US	$41.84 —	+1.45	$1.14B —	$50.61K —	$40.83 —	$42.59 —	$1.14B —	12.48	$3.35 —
Precision Drilling PDS US	$90.51 —	-6.18	$1.14B —	$40.76K —	$89.55 —	$95.32 —	$1.14B —	0	-$0.18 —
Biglari BH-A US	$1,787.91 —	-6.57	$1.14B —	$23.77K —	$1,787.91 —	$1,957.23 —	$1.14B —	0	-$106.21 —
SI-BONE SIBN US	$25.67 —	+7.99	$1.14B —	$677.18K —	$23.88 —	$25.92 —	$1.14B —	0	-$0.31 —
DoubleLine Income Soln Fund DSL US	$9.94 —	-0.35	$1.14B —	$203.75K —	$9.92 —	$10.00 —	$1.14B —	31.04	$0.32 —
Integra LifeSciences IART US	$14.62 —	+7.26	$1.14B —	$261.86K —	$13.84 —	$15.15 —	$1.14B —	86.00	$0.17 —
Napco Security NSSC US	$31.77 —	-1.04	$1.14B —	$1.06M —	$31.51 —	$32.88 —	$1.14B —	25.82	$1.23 —
Middlesex Water MSEX US	$59.37 —	+3	$1.14B —	$38.97K —	$58.07 —	$59.37 —	$1.14B —	21.66	$2.74 —
Willdan WLDN US	$74.48 —	-0.21	$1.13B —	$52.04K —	$73.67 —	$76.67 —	$1.13B —	17.48	$4.26 —
Northeast Bank NBN US	$131.73 —	+2.88	$1.13B —	$50.03K —	$130.54 —	$134.99 —	$1.13B —	10.50	$12.54 —
Vizsla Silver VZLA US	$3.17 —	+4.79	$1.13B —	$1.48M —	$3.15 —	$3.25 —	$1.13B —	0	-$0.16 —
BrightView BV US	$12.16 —	+3.23	$1.13B —	$266.60K —	$11.93 —	$12.30 —	$1.13B —	0	-$0.24 —
Five Star Bancorp FSBC US	$45.81 —	+2.19	$1.12B —	$25.96K —	$45.49 —	$46.62 —	$1.12B —	12.97	$3.53 —
QuinStreet QNST US	$19.63 —	+7.33	$1.12B —	$304.62K —	$18.51 —	$19.73 —	$1.12B —	14.02	$1.40 —
LGI Homes LGIH US	$48.18 —	+10.73	$1.12B —	$242.79K —	$46.11 —	$50.12 —	$1.12B —	18.45	$2.61 —
Usinas Siderúrgicas de Minas USNZY US	$0.91 —	-2.15	$1.12B —	$9.83K —	$0.90 —	$0.91 —	$1.12B —	4.13	$0.22 —
Marcus & Millichap MMI US	$29.55 —	+4.05	$1.12B —	$18.31K —	$29.00 —	$29.55 —	$1.12B —	82.08	$0.36 —
IRADIMED IRMD US	$87.06 —	+7.33	$1.11B —	$46.44K —	$82.73 —	$88.00 —	$1.11B —	46.55	$1.87 —
Easterly Government Properties DEA US	$23.07 —	+1.85	$1.11B —	$95.66K —	$22.45 —	$22.76 —	$1.11B —	78.10	$0.29 —
Lindsay LNN US	$108.69 —	+1.23	$1.11B —	$42.13K —	$107.97 —	$111.36 —	$1.11B —	20.39	$5.33 —
Wolfspeed WOLF US	$20.80 —	-7.23	$1.10B —	$884.66K —	$20.62 —	$23.09 —	$1.10B —	0	-$11.39 —
Reysas Tasimacilik ve Lojistik RYSKF US	$0.55 —	+7.95	$1.10B —	$10.00K —	$0.52 —	$0.52 —	$1.10B —	13.75	$0.04 —
Horizon Bancorp HBNC US	$21.39 —	+1.81	$1.10B —	$162.99K —	$21.23 —	$21.88 —	$1.10B —	9.54	$2.24 —
BlackRock Health Sciences Term BMEZ US	$17.52 —	+0.79	$1.10B —	$63.80K —	$17.48 —	$17.87 —	$1.10B —	5.16	$3.39 —
Genco Shipping & Trading GNK US	$25.11 —	+1.25	$1.09B —	$187.55K —	$24.67 —	$25.31 —	$1.09B —	27.29	$0.92 —
XPEL XPEL US	$39.65 —	-6.7	$1.09B —	$105.33K —	$38.50 —	$42.48 —	$1.09B —	20.02	$1.98 —
Cementos Pacasmayo CPAC US	$12.75 —	+0.47	$1.09B —	$5.79K —	$12.70 —	$12.75 —	$1.09B —	14.32	$0.89 —
Grid Dynamics GDYN US	$13.58 —	+1.57	$1.09B —	$449.31K —	$13.35 —	$13.68 —	$1.09B —	150.88	$0.09 —
Black Diamond BDIMF US	$15.95 —	+0.69	$1.09B —	$100.00 —	$15.84 —	$15.84 —	$1.09B —	69.34	$0.23 —
Benz Mining BENZF US	$2.87 —	+4.36	$1.09B —	$200.00 —	$2.87 —	$2.87 —	$1.09B —	0	-$0.14 —
Bristow VTOL US	$36.69 —	-9.72	$1.09B —	$167.56K —	$36.08 —	$41.00 —	$1.09B —	10.57	$3.47 —
CNB Financial CCNE US	$36.72 —	+2.07	$1.09B —	$39.06K —	$36.46 —	$37.40 —	$1.09B —	9.36	$3.92 —
Willis Lease Finance WLFC US	$45.43 —	+5.53	$1.09B —	$82.08K —	$43.54 —	$45.73 —	$1.09B —	13.52	$3.36 —
Karat Packaging KRT US	$54.46 —	+4.39	$1.09B —	$34.73K —	$52.12 —	$54.63 —	$1.09B —	21.78	$2.50 —
Dream Finders Homes DFH US	$11.98 —	+18.6	$1.08B —	$463.08K —	$10.90 —	$12.08 —	$1.08B —	12.61	$0.95 —
Ecovyst ECVT US	$9.90 —	-1.44	$1.08B —	$281.22K —	$9.89 —	$10.26 —	$1.08B —	43.06	$0.23 —
Eaton Vance Enhanced Eq Incm Fd EOS US	$20.29 —	+0.5	$1.08B —	$118.41K —	$20.13 —	$20.36 —	$1.08B —	8.63	$2.35 —
Capitol Federal Financial CFFN US	$8.76 —	+2.16	$1.08B —	$263.95K —	$8.68 —	$8.92 —	$1.08B —	13.06	$0.67 —
Akso Health AHG US	$1.26 —	+4.13	$1.08B —	$119.00 —	$1.26 —	$1.26 —	$1.08B —	0	-$0.03 —
Harmonic HLIT US	$9.88 —	-2.99	$1.08B —	$500.41K —	$9.83 —	$10.27 —	$1.08B —	24.10	$0.41 —
Life Healthcare LTGHY US	$3.01 —	-0.99	$1.08B —	$864.00 —	$2.96 —	$3.06 —	$1.08B —	14.33	$0.21 —
Castle Biosciences CSTL US	$35.21 —	+0.2	$1.08B —	$44.78K —	$35.07 —	$36.16 —	$1.08B —	0	-$0.64 —
EverQuote EVER US	$30.39 —	+4.4	$1.07B —	$299.88K —	$28.89 —	$30.53 —	$1.07B —	9.93	$3.06 —
Oaktree Specialty Lending OCSL US	$12.20 —	-1.69	$1.07B —	$304.79K —	$12.11 —	$12.40 —	$1.07B —	25.41	$0.48 —
Heritage Insurance HRTG US	$36.20 —	+1.37	$1.07B —	$37.95K —	$35.50 —	$36.34 —	$1.07B —	5.10	$7.09 —
Myers Industries MYE US	$28.45 —	+1.61	$1.07B —	$100.49K —	$28.05 —	$28.99 —	$1.07B —	22.05	$1.29 —
Abrdn Total Dynamic Div Fund AOD US	$10.14 —	+0.9	$1.07B —	$139.00K —	$10.14 —	$10.20 —	$1.07B —	3.88	$2.61 —
Janux Therapeutics JANX US	$17.49 —	-1.85	$1.07B —	$91.93K —	$17.45 —	$18.33 —	$1.07B —	0	-$1.64 —
Mercantile Bank MBWM US	$61.83 —	+2.44	$1.07B —	$50.56K —	$61.43 —	$62.89 —	$1.07B —	11.00	$5.62 —
Harrow HROW US	$28.47 —	-0.25	$1.07B —	$138.00K —	$28.40 —	$29.54 —	$1.07B —	0	-$1.00 —
Deluxe DLX US	$23.23 —	+5.64	$1.07B —	$85.52K —	$22.65 —	$23.32 —	$1.07B —	10.65	$2.18 —
Business First Bancshares BFST US	$32.92 —	+2.06	$1.06B —	$43.85K —	$32.76 —	$33.60 —	$1.06B —	11.97	$2.75 —
StorageVault Canada SVAUF US	$2.91 —	-1.02	$1.06B —	$100.00 —	$2.91 —	$2.91 —	$1.06B —	0	-$0.08 —
International General Insurance IGIC US	$24.38 —	-2.56	$1.06B —	$54.13K —	$24.75 —	$25.11 —	$1.06B —	10.04	$2.49 —
Immatics IMTX US	$6.96 —	-1.63	$1.06B —	$120.76K —	$6.94 —	$7.51 —	$1.06B —	0	-$1.87 —
IRSA Inversiones IRS US	$12.49 —	+0.52	$1.06B —	$20.41K —	$12.45 —	$12.70 —	$1.06B —	3.46	$3.61 —
MetroCity Bankshares MCBS US	$36.81 —	+2.79	$1.05B —	$63.32K —	$36.27 —	$37.05 —	$1.05B —	12.06	$3.05 —
Loma Negra Compañía Indl LOMA US	$9.04 —	+1.57	$1.05B —	$86.71K —	$8.93 —	$9.09 —	$1.05B —	29.12	$0.31 —
Superior Plus SUUIF US	$4.91 —	0	$1.05B —	$100.00 —	$4.89 —	$4.89 —	$1.05B —	0	-$0.05 —
Eagle Bancorp EGBN US	$34.27 —	+2.05	$1.04B —	$57.63K —	$33.83 —	$34.92 —	$1.04B —	0	-$1.59 —
Centerspace CSR US	$59.00 —	+3.04	$1.04B —	$72.75K —	$58.09 —	$59.31 —	$1.04B —	48.36	$1.22 —
Unitil UTL US	$56.25 —	+2.57	$1.04B —	$11.05K —	$55.47 —	$56.53 —	$1.04B —	18.14	$3.10 —
Canaccord Genuity CCORF US	$10.23 —	+1.39	$1.04B —	$11.70K —	$10.20 —	$10.28 —	$1.04B —	0	-$0.77 —
Rio2 RIOFF US	$1.90 —	+6.15	$1.04B —	$13.35K —	$1.81 —	$1.90 —	$1.04B —	19.00	$0.10 —
Accel Entertainment ACEL US	$12.81 —	+8	$1.04B —	$265.12K —	$12.20 —	$13.37 —	$1.04B —	19.11	$0.67 —
Ituran Location and Control ITRN US	$52.51 —	-0.54	$1.04B —	$58.83K —	$52.29 —	$53.64 —	$1.04B —	16.05	$3.27 —
Equity Bancshares EQBK US	$50.52 —	+2.81	$1.04B —	$31.02K —	$50.18 —	$51.03 —	$1.04B —	11.12	$4.54 —
CapitaLand India Trust ACNDF US	$0.70 —	0	$1.04B —	$1.00K —	$0.75 —	$0.75 —	$1.04B —	4.37	$0.16 —
Borr Drilling BORR US	$3.36 —	-2.89	$1.04B —	$3.47M —	$3.30 —	$3.49 —	$1.04B —	0	-$0.73 —
Southside Bancshares SBSI US	$34.77 —	-1.89	$1.04B —	$239.35K —	$34.74 —	$35.59 —	$1.04B —	10.50	$3.31 —
Kforce KFRC US	$57.76 —	-0.88	$1.03B —	$176.76K —	$56.65 —	$58.30 —	$1.03B —	24.26	$2.38 —
Eaton Vance Tax-Managed Glbl ETW US	$9.46 —	+0.8	$1.03B —	$90.78K —	$9.46 —	$9.54 —	$1.03B —	4.59	$2.06 —
Coursera COUR US	$3.88 —	+4.55	$1.03B —	$2.39M —	$3.79 —	$3.92 —	$1.03B —	0	-$0.73 —
Seneca Foods SENEA US	$151.26 —	-1.64	$1.02B —	$24.44K —	$150.72 —	$154.60 —	$1.02B —	8.99	$16.82 —
Mission Produce AVO US	$11.68 —	+6.38	$1.02B —	$223.12K —	$11.27 —	$11.71 —	$1.02B —	389.33	$0.03 —
ClearBridge Energy Midstream EMO US	$50.95 —	-2.58	$1.02B —	$19.20K —	$50.66 —	$53.27 —	$1.02B —	4.64	$10.97 —
Saul Centers BFS US	$29.36 —	+2.41	$1.02B —	$13.92K —	$29.14 —	$29.37 —	$1.02B —	30.58	$0.96 —
BlackRock Enhanced LgCp Core Fd CII US	$23.33 —	+0.47	$1.02B —	$47.01K —	$23.20 —	$23.38 —	$1.02B —	3.96	$5.88 —
Goldman Sachs BDC GSBD US	$9.04 —	+2.43	$1.02B —	$246.00K —	$8.90 —	$9.05 —	$1.02B —	17.39	$0.52 —
GeoPark GPRK US	$9.50 —	-8.03	$1.02B —	$965.05K —	$9.49 —	$10.29 —	$1.02B —	6.55	$1.45 —
Quanex Building Products NX US	$22.19 —	+5.45	$1.02B —	$104.24K —	$21.79 —	$22.97 —	$1.02B —	22.87	$0.97 —
TMC the metals TMC US	$2.29 —	-0.65	$1.01B —	$2.04M —	$2.27 —	$2.41 —	$1.01B —	0	-$0.73 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ30 国：米国 株式市場―見積もりと価格

結果ページ30 国：米国株式市場―見積もりと価格