Oops




$2.46T
時価総額合計
$56.62B
総出来高
BTC 50.84%   •   ETH 17.10%
占有率

結果ページ30 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19228)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VSE  VSEC $88.28 —
+1.3
$1.63B — $360.92K — $87.51 — $91.73 — $1.63B — 27.76 $3.18 —
The Bank of N.T. Butterfield & Son  NTB $35.12 —
+1.65
$1.62B — $434.02K — $34.63 — $35.24 — $1.62B — 7.85 $4.47 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.23 —
+0.14
$1.62B — $821.08K — $7.17 — $7.33 — $1.62B — 7.37 $0.98 —
Akero Therapeutics  AKRO $23.46 —
+0.26
$1.62B — $3.76M — $22.34 — $23.55 — $1.62B — 0 -$3.24 —
Sandstorm Gold  SAND $5.44 —
+0.93
$1.62B — $2.28M — $5.36 — $5.5 — $1.62B — 68.00 $0.08 —
Super Group (SGHC)  SGHC $3.23 —
+1.57
$1.62B — $3M — $3.16 — $3.24 — $1.62B — 46.14 $0.07 —
Forestar  FOR $31.99 —
+1.39
$1.62B — $350.96K — $31.35 — $32.21 — $1.62B — 7.93 $4.03 —
H&E Equipment Services  HEES $44.17 —
+0.84
$1.61B — $674.55K — $43.74 — $44.48 — $1.61B — 9.47 $4.66 —
Mirum Pharmaceuticals  MIRM $34.19 —
+3.26
$1.61B — $2.74M — $33.11 — $34.48 — $1.61B — 0 -$3.74 —
Tri-Continental  TY $30.97 —
+0.52
$1.61B — $40.12K — $30.84 — $31.16 — $1.61B — 6.47 $4.78 —
Virtus Investment Partners  VRTS $225.85 —
+2.27
$1.61B — $313.4K — $219.35 — $226.02 — $1.61B — 13.60 $16.6 —
OneSpaWorld  OSW $15.37 —
+1.12
$1.61B — $4.01M — $15.04 — $15.49 — $1.61B — 43.91 $0.35 —
Superior Plus  SUUIF $6.46 —
-1.82
$1.61B — $1.6K — $6.46 — $6.47 — $1.61B — 0 $0 —
Cogeco Communications  CGEAF $38.45 —
0
$1.61B — $349 — $38.02 — $38.45 — $1.61B — 6.33 $6.07 —
Puregold Price Club  PGCMF $0.56 —
+9.02
$1.6B — $4M — $0.56 — $0.56 — $1.6B — 11.11 $0.05 —
Mercury Systems  MRCY $26.99 —
+0.86
$1.6B — $7.94M — $26.54 — $27.53 — $1.6B — 0 -$2.34 —
PAR Technology  PAR $47.09 —
+1.33
$1.6B — $1.97M — $46.15 — $47.46 — $1.6B — 0 -$2.57 —
Viasat  VSAT $12.7 —
-1.63
$1.6B — $18.46M — $12.26 — $12.99 — $1.6B — 0 -$9.03 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.67 —
+1.26
$1.6B — $628.53K — $13.55 — $13.68 — $1.6B — 6.07 $2.25 —
Vietnam Enterprise Investments  VTMEF $7.26 —
+8.36
$1.59B — $6K — $7.26 — $7.26 — $1.59B — 1.86 $3.9 —
Ingevity  NGVT $43.71 —
-1.6
$1.59B — $369.63K — $43.16 — $45.1 — $1.59B — 0 -$3.05 —
Delek US  DK $24.76 —
0
$1.59B — $1.63M — $24.44 — $25.1 — $1.59B — 0 -$1.17 —
TELUS International (Cda)  TIXT $5.78 —
-0.69
$1.59B — $224.49K — $5.73 — $5.91 — $1.59B — 32.11 $0.18 —
Helios  HLIO $47.75 —
-0.81
$1.59B — $676.87K — $47.59 — $48.86 — $1.59B — 48.23 $0.99 —
Retail Opportunity Investments  ROIC $12.43 —
+0.32
$1.58B — $2.93M — $12.32 — $12.52 — $1.58B — 41.43 $0.3 —
LegalZoom.com  LZ $8.39 —
-0.24
$1.58B — $3.16M — $8.37 — $8.49 — $1.58B — 83.90 $0.1 —
FIBRA Terrafina  CBAOF $2 —
0
$1.58B — $1.24K — $2 — $2.45 — $1.58B — 3.84 $0.52 —
The Vita Coco Company  COCO $27.85 —
+1.72
$1.58B — $1.43M — $27.38 — $28.04 — $1.58B — 30.60 $0.91 —
Live Oak Bancshares  LOB $35.06 —
+3.61
$1.58B — $1.43M — $34.14 — $35.21 — $1.58B — 15.72 $2.23 —
Cargojet  CGJTF $95.7 —
0
$1.58B — $100 — $95.7 — $95.7 — $1.58B — 55.96 $1.71 —
Dave & Buster's Entertainment  PLAY $39.81 —
+0.53
$1.57B — $1.19M — $38.92 — $40.09 — $1.57B — 16.45 $2.42 —
TGS ASA  TGSGY $12 —
0
$1.57B — $438 — $12 — $12 — $1.57B — 109.09 $0.11 —
Aspen Insurance Holdings Limited  AHL-PC $26.32 —
+0.8
$1.57B — $157.49K — $25.96 — $26.58 — $1.57B — 0 -$0.24 —
The Gabelli Equity Trust  GAB $5.2 —
-1.14
$1.57B — $1.4M — $5.14 — $5.29 — $1.57B — 6.66 $0.78 —
Cohen & Steers Quality Income Realty Fund  RQI $11.68 —
+1.74
$1.57B — $371.8K — $11.54 — $11.68 — $1.57B — 6.67 $1.75 —
Oxford Industries  OXM $100.15 —
+2.35
$1.57B — $373.49K — $98.18 — $100.33 — $1.57B — 38.51 $2.6 —
Winnebago Industries  WGO $54.2 —
+1.37
$1.57B — $796.5K — $53.27 — $54.7 — $1.57B — 20.22 $2.68 —
Columbia Financial  CLBK $14.97 —
+2.82
$1.57B — $519.73K — $14.59 — $15.03 — $1.57B — 93.56 $0.16 —
Lakeland Financial  LKFN $61.52 —
+3.05
$1.57B — $313.57K — $59.85 — $62.48 — $1.57B — 16.99 $3.62 —
City Holding Company  CHCO $106.25 —
+0.64
$1.57B — $131.24K — $105.82 — $108.39 — $1.57B — 13.36 $7.95 —
Kura Oncology  KURA $20.59 —
+0.44
$1.57B — $1.42M — $20.13 — $20.94 — $1.57B — 0 -$2.17 —
Neumora Therapeutics  NMRA $9.83 —
+6.85
$1.57B — $9.18M — $9.14 — $9.92 — $1.57B — 0 -$1.59 —
PennyMac Mortgage Investment Trust  PMT-PA $24.67 —
+1.73
$1.57B — $52.08K — $24.3 — $24.75 — $1.57B — 0 -$0.73 —
La-Z-Boy Incorporated  LZB $37.28 —
+2.56
$1.56B — $886.26K — $36.56 — $37.38 — $1.56B — 13.17 $2.83 —
Photronics  PLAB $24.67 —
-0.44
$1.56B — $2.71M — $24.61 — $25.65 — $1.56B — 11.47 $2.15 —
Gentherm Incorporated  THRM $49.32 —
+0.51
$1.56B — $225.88K — $48.74 — $49.74 — $1.56B — 34.01 $1.45 —
Integral Ad Science Holding  IAS $9.72 —
+1.04
$1.56B — $3.93M — $9.47 — $9.77 — $1.56B — 972.00 $0.01 —
Cohu  COHU $33.1 —
+3.63
$1.56B — $594.53K — $32.01 — $33.18 — $1.56B — 0 -$0.05 —
PennyMac Mortgage Investment Trust  PMT-PB $24.38 —
-0.02
$1.56B — $102.22K — $24.26 — $24.43 — $1.56B — 0 -$0.73 —
New Gold  NGD $1.95 —
-2.01
$1.56B — $4.13M — $1.93 — $2.03 — $1.56B — 0 -$0.1 —
Array  ARRY $10.26 —
-3.21
$1.56B — $8.6M — $10.05 — $10.85 — $1.56B — 27.00 $0.38 —
The Chefs' Warehouse  CHEF $39.11 —
+0.13
$1.56B — $407.59K — $38.54 — $39.63 — $1.56B — 43.94 $0.89 —
Afya  AFYA $17.65 —
+1.91
$1.55B — $178.41K — $17.23 — $17.72 — $1.55B — 18.57 $0.95 —
Century Aluminum Company  CENX $16.75 —
+5.28
$1.55B — $1.71M — $16.36 — $17.1 — $1.55B — 7.57 $2.21 —
Global Partners LP  GLP $45.63 —
-0.46
$1.55B — $48.55K — $45.49 — $46.89 — $1.55B — 16.96 $2.69 —
Papa John's  PZZA $46.98 —
+0.82
$1.55B — $2.02M — $46.49 — $47.17 — $1.55B — 20.69 $2.27 —
Knowles  KN $17.26 —
+2.8
$1.55B — $2.29M — $16.92 — $17.33 — $1.55B — 19.61 $0.88 —
CTS  CTS $50.63 —
+0.66
$1.55B — $440.3K — $49.96 — $51.03 — $1.55B — 29.78 $1.7 —
InMode  INMD $18.24 —
+1
$1.54B — $4.03M — $18.12 — $18.46 — $1.54B — 8.64 $2.11 —
The Greenbrier Companies  GBX $49.55 —
-0.5
$1.54B — $438.09K — $48.91 — $50.93 — $1.54B — 14.61 $3.39 —
Navios Maritime Partners L.P  NMM $51.03 —
+1.13
$1.54B — $204.15K — $50.47 — $51.59 — $1.54B — 3.85 $13.24 —
Leggett & Platt, Incorporated  LEG $11.46 —
+7.3
$1.54B — $4.39M — $10.69 — $11.52 — $1.54B — 0 -$1.16 —
Xenia Hotels & Resorts  XHR $14.33 —
+3.32
$1.53B — $1.92M — $13.94 — $14.38 — $1.53B — 75.42 $0.19 —
Enterprise Financial Services Corp  EFSC $40.91 —
+4.87
$1.53B — $702.36K — $39.43 — $40.95 — $1.53B — 8.77 $4.66 —
Viavi  VIAV $6.87 —
+1.03
$1.53B — $9.52M — $6.84 — $7.01 — $1.53B — 0 -$0.02 —
Grupo Televisa, S.A.B.  TV $2.77 —
+1.84
$1.53B — $2.69M — $2.72 — $2.83 — $1.53B — 0.14 $18.51 —
Perella Weinberg Partners  PWP $16.25 —
+4.7
$1.53B — $2.84M — $15.6 — $16.34 — $1.53B — 0 -$1.87 —
Oaktree Specialty Lending  OCSL $18.81 —
-0.05
$1.53B — $721.47K — $18.79 — $19.05 — $1.53B — 13.83 $1.36 —
Innergex Renewable Energy  INGXF $7.5 —
0
$1.53B — $1.1K — $7.5 — $7.5 — $1.53B — 0 -$0.47 —
Veris Residential  VRE $15 —
+1.08
$1.53B — $1.56M — $14.82 — $15.06 — $1.53B — 0 -$1.43 —
Stelco  STZHF $27.67 —
+2.48
$1.52B — $350 — $27.66 — $27.67 — $1.52B — 9.37 $2.95 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.17 —
+0.49
$1.52B — $431.37K — $8.15 — $8.22 — $1.52B — 10.08 $0.81 —
Customers Bancorp  CUBI $47.98 —
+2.41
$1.52B — $616.47K — $47.34 — $48.74 — $1.52B — 6.69 $7.17 —
Montrose Environmental  MEG $44.56 —
-3.17
$1.52B — $875.3K — $44.39 — $46.43 — $1.52B — 0 -$1.47 —
BlackRock Science and Technology Term Trust  BSTZ $19.91 —
+0.2
$1.51B — $243.96K — $19.91 — $20.22 — $1.51B — 5.35 $3.72 —
Ligand Pharmaceuticals Incorporated  LGND $84.26 —
+2.34
$1.51B — $328.42K — $82 — $84.33 — $1.51B — 15.74 $5.35 —
Tamarack Valley Energy  TNEYF $2.73 —
+0.37
$1.51B — $24.85K — $2.72 — $2.75 — $1.51B — 34.12 $0.08 —
Pimco Dynamic Income Opportunities Fund  PDO $13.29 —
+0.76
$1.51B — $420.74K — $13.19 — $13.3 — $1.51B — 19.83 $0.67 —
RLJ Lodging Trust  RLJ $9.63 —
+2.34
$1.51B — $2.27M — $9.45 — $9.66 — $1.51B — 34.39 $0.28 —
Ameresco  AMRC $28.81 —
-6.25
$1.51B — $1.23M — $28.41 — $31.02 — $1.51B — 26.43 $1.09 —
Soleno Therapeutics  SLNO $40.8 —
-2.28
$1.5B — $3.62M — $40.4 — $43 — $1.5B — 0 -$2.07 —
Marten Transport  MRTN $18.45 —
+0.99
$1.5B — $1.87M — $18.32 — $18.6 — $1.5B — 26.35 $0.7 —
NV5 Global  NVEE $92.97 —
-0.06
$1.5B — $497.26K — $92.43 — $93.82 — $1.5B — 36.89 $2.52 —
LTC Properties  LTC $34.5 —
+1.08
$1.5B — $791.22K — $34.15 — $34.57 — $1.5B — 17.96 $1.92 —
Freehold Royalties  FRHLF $9.94 —
-0.6
$1.5B — $2.4K — $9.94 — $10 — $1.5B — 15.06 $0.66 —
PROG  PRG $34.68 —
+1.4
$1.5B — $668.1K — $34.09 — $35.09 — $1.5B — 14.04 $2.47 —
Brookfield Business  BBUC $20.42 —
+1.49
$1.5B — $1.02M — $20.06 — $20.83 — $1.5B — 0 -$45.32 —
Fortuna Mining  FSM $4.89 —
+0.2
$1.5B — $3.73M — $4.82 — $4.98 — $1.5B — 0 -$0.12 —
Alignment Healthcare  ALHC $7.82 —
-0.38
$1.5B — $3.25M — $7.44 — $8.03 — $1.5B — 0 -$0.84 —
Hysan Development Company  HYSNY $2.9 —
+1.4
$1.49B — $791 — $2.9 — $2.99 — $1.49B — 0 -$0.22 —
IonQ  IONQ $7.03 —
-0.99
$1.49B — $13.44M — $6.84 — $7.19 — $1.49B — 0 -$0.83 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.77 —
+0.57
$1.49B — $1.22K — $1.77 — $1.8 — $1.49B — 0 -$0.46 —
TeraWulf  WULF $4.45 —
+0.91
$1.49B — $35.08M — $4.32 — $4.56 — $1.49B — 0 -$0.22 —
Aston Martin Lagonda Global  AMGDF $1.8 —
0
$1.48B — $704 — $1.8 — $1.8 — $1.48B — 0 -$0.46 —
Steelcase  SCS $12.96 —
+0.15
$1.48B — $1.52M — $12.83 — $13.21 — $1.48B — 17.05 $0.76 —
FLEX LNG  FLNG $27.04 —
-3.36
$1.48B — $775.99K — $26.96 — $28.06 — $1.48B — 10.68 $2.53 —
Vicor  VICR $33.16 —
-1.4
$1.48B — $602.93K — $32.68 — $33.89 — $1.48B — 54.36 $0.61 —
National Bank  NBHC $39.05 —
+5.03
$1.48B — $1.17M — $37.5 — $39.26 — $1.48B — 11.22 $3.48 —
BlackBerry  BB $2.48 —
+1.22
$1.47B — $9.82M — $2.41 — $2.54 — $1.47B — 0 -$0.27 —
AMC Entertainment  AMC $4.98 —
+4.18
$1.47B — $48.89M — $4.67 — $4.99 — $1.47B — 0 -$1.01 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください