パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.1T
時価総額合計
$149.37B
総出来高
BTC 56.40%   •   ETH 11.45%
占有率

結果ページ30 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12292)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advantage Energy  AAVVF $8.66 —
+0.7
$1.45B — $200.00 — $8.48 — $8.66 — $1.45B — 34.64 $0.25 —
Hudson Pacific Properties  HPP $1.88 —
+5.62
$1.44B — $6.82M — $1.78 — $1.93 — $1.44B — 0 -$2.29 —
BioCryst Pharmaceuticals  BCRX $6.85 —
+0.29
$1.44B — $5.24M — $6.71 — $7.01 — $1.44B — 0 -$0.05 —
Collegium Pharmaceutical  COLL $45.60 —
+0.05
$1.44B — $1.69M — $45.50 — $46.48 — $1.44B — 27.97 $1.63 —
National Bank  NBHC $38.00 —
+2.76
$1.44B — $244.28K — $37.36 — $38.26 — $1.44B — 12.06 $3.15 —
Central Securities  CET $49.50 —
+1.25
$1.43B — $82.01K — $48.61 — $49.53 — $1.43B — 6.62 $7.47 —
FLEX LNG  FLNG $26.39 —
+0.04
$1.43B — $494.94K — $26.12 — $26.49 — $1.43B — 14.49 $1.82 —
Xenia Hotels & Resorts  XHR $14.04 —
+1.67
$1.43B — $749.45K — $13.92 — $14.16 — $1.43B — 25.07 $0.56 —
Spectrum Brands  SPB $58.86 —
+2.78
$1.42B — $281.00K — $57.83 — $59.07 — $1.42B — 15.28 $3.85 —
Tango Therapeutics  TNGX $10.57 —
+2.32
$1.42B — $2.48M — $10.13 — $10.74 — $1.42B — 0 -$0.91 —
Tuya  TUYA $2.33 —
+8.88
$1.42B — $2.63M — $2.01 — $2.38 — $1.42B — 29.12 $0.08 —
PagerDuty  PD $15.18 —
+2.15
$1.42B — $3.35M — $14.93 — $15.36 — $1.42B — 0 -$0.16 —
NovoCure  NVCR $12.64 —
+0.88
$1.42B — $1.47M — $12.45 — $12.68 — $1.42B — 0 -$1.61 —
Apollo Commercial Real Estate Finance  ARI $10.18 —
+2.41
$1.41B — $890.30K — $9.99 — $10.26 — $1.41B — 11.56 $0.88 —
Ladder Capital Corp  LADR $11.08 —
+2.69
$1.41B — $685.01K — $10.80 — $11.12 — $1.41B — 17.58 $0.63 —
Jumia Technologies AG  JMIA $11.49 —
+10.37
$1.41B — $4.63M — $10.84 — $11.67 — $1.41B — 0 -$0.67 —
Resolute Mining  RMGGF $0.66 —
+4.76
$1.41B — $20.00K — $0.68 — $0.68 — $1.41B — 66.00 $0.01 —
Stagwell  STGW $5.43 —
-1.09
$1.40B — $1.32M — $5.41 — $5.56 — $1.40B — 77.57 $0.07 —
Vital Farms  VITL $31.35 —
+2.22
$1.40B — $1.43M — $30.61 — $32.24 — $1.40B — 23.75 $1.32 —
Spin Master  SNMSF $13.92 —
-0.39
$1.40B — $1.50K — $13.78 — $13.79 — $1.40B — 25.77 $0.54 —
Albany  AIN $47.55 —
+4.53
$1.40B — $401.23K — $45.70 — $48.14 — $1.40B — 0 -$1.81 —
Sienna Senior Living  LWSCF $14.88 —
+1.85
$1.40B — $400.00 — $14.88 — $14.88 — $1.40B — 48.00 $0.31 —
Custom Truck One Source  CTOS $6.17 —
+10.38
$1.40B — $883.59K — $5.69 — $6.18 — $1.40B — 0 -$0.11 —
Arhaus  ARHS $9.90 —
+5.66
$1.40B — $1.49M — $9.43 — $9.99 — $1.40B — 19.03 $0.52 —
Relay Therapeutics  RLAY $8.05 —
-1.47
$1.40B — $2.12M — $7.81 — $8.36 — $1.40B — 0 -$1.72 —
Ardelyx  ARDX $5.72 —
+4
$1.39B — $2.86M — $5.53 — $5.89 — $1.39B — 0 -$0.23 —
American Superconductor  AMSC $30.75 —
-1.66
$1.39B — $999.75K — $29.53 — $31.24 — $1.39B — 83.10 $0.37 —
Watches of Switzerland  WOSGF $6.00 —
+3.81
$1.39B — $1.37K — $6.00 — $6.00 — $1.39B — 20.00 $0.30 —
PAR Technology  PAR $34.12 —
+3.33
$1.38B — $480.51K — $33.15 — $34.40 — $1.38B — 0 -$2.31 —
The Greenbrier Companies  GBX $44.33 —
+2.45
$1.38B — $256.32K — $43.37 — $44.68 — $1.38B — 6.98 $6.35 —
West African Resources  WFRSF $1.14 —
0
$1.38B — $12.79K — $1.31 — $1.31 — $1.38B — 6.00 $0.19 —
Oxford Lane Capital  OXLC $14.23 —
+2.08
$1.38B — $1.23M — $13.87 — $14.37 — $1.38B — 32.34 $0.44 —
Maravai LifeSciences  MRVI $3.76 —
+2.17
$1.38B — $1.19M — $3.62 — $3.78 — $1.38B — 0 -$0.84 —
ACV Auctions  ACVA $7.59 —
+6.6
$1.38B — $4.18M — $7.15 — $7.62 — $1.38B — 0 -$0.42 —
N-able  NABL $7.35 —
+2.08
$1.38B — $746.46K — $7.18 — $7.38 — $1.38B — 0 -$0.04 —
Innovative Industrial Properties  IIPR $48.98 —
-0.59
$1.37B — $276.34K — $48.94 — $50.07 — $1.37B — 11.57 $4.23 —
BlackRock Science and Technology Trust  BST $39.48 —
+1.33
$1.37B — $84.27K — $38.50 — $39.49 — $1.37B — 8.25 $4.78 —
QCR  QCRH $81.34 —
+3.67
$1.37B — $92.39K — $78.06 — $81.58 — $1.37B — 11.37 $7.15 —
Photronics  PLAB $22.77 —
+4.59
$1.37B — $934.39K — $21.85 — $22.85 — $1.37B — 12.86 $1.77 —
Hope Bancorp  HOPE $10.68 —
+2.79
$1.37B — $1.12M — $10.42 — $10.79 — $1.37B — 27.38 $0.39 —
Karooooo  KARO $44.26 —
+2.31
$1.37B — $25.29K — $43.34 — $44.48 — $1.37B — 23.79 $1.86 —
Natural Resource Partners L.P  NRP $104.00 —
-0.1
$1.37B — $10.08K — $103.86 — $104.19 — $1.37B — 9.53 $10.91 —
Amplitude  AMPL $10.22 —
+2.4
$1.37B — $833.16K — $9.96 — $10.32 — $1.37B — 0 -$0.80 —
Healthcare Services  HCSG $18.86 —
+1.4
$1.37B — $647.99K — $18.61 — $19.15 — $1.37B — 34.92 $0.54 —
Atai Beckley  ATAI $3.76 —
-2.08
$1.37B — $2.91M — $3.60 — $3.86 — $1.37B — 0 -$0.83 —
FinVolution Group  FINV $5.24 —
+5.86
$1.36B — $2.42M — $5.03 — $5.27 — $1.36B — 3.49 $1.50 —
Tennant Company  TNC $73.66 —
+4.08
$1.36B — $173.34K — $71.91 — $74.20 — $1.36B — 25.22 $2.92 —
Pebblebrook Hotel Trust  PEB $11.47 —
+2.87
$1.36B — $2.15M — $11.22 — $11.55 — $1.36B — 0 -$1.18 —
Shoals  SHLS $8.12 —
+4.64
$1.36B — $3.48M — $7.58 — $8.18 — $1.36B — 42.73 $0.19 —
General American Investors Company  GAM $57.82 —
+0.64
$1.36B — $21.40K — $57.11 — $57.96 — $1.36B — 6.50 $8.89 —
Leggett & Platt, Incorporated  LEG $9.98 —
+7.08
$1.35B — $1.71M — $9.37 — $10.00 — $1.35B — 6.19 $1.61 —
TriMas  TRS $33.25 —
+1.22
$1.35B — $644.35K — $32.96 — $33.43 — $1.35B — 30.78 $1.08 —
Papa John's  PZZA $41.20 —
+1.8
$1.35B — $705.21K — $40.65 — $41.77 — $1.35B — 36.14 $1.14 —
MaxLinear  MXL $15.46 —
+4.53
$1.35B — $1.66M — $14.43 — $15.50 — $1.35B — 0 -$2.09 —
Republic Bancorp  RBCAA $69.03 —
+2.72
$1.35B — $19.09K — $67.99 — $69.80 — $1.35B — 10.58 $6.52 —
Dynavax  DVAX $11.47 —
+0.26
$1.35B — $1.31M — $11.35 — $11.58 — $1.35B — 0 -$0.37 —
DroneShield  DRSHF $1.48 —
+22.31
$1.35B — $35.48K — $1.40 — $1.49 — $1.35B — 148.00 $0.01 —
Ducommun Incorporated  DCO $90.10 —
+3.24
$1.35B — $96.37K — $86.39 — $90.47 — $1.35B — 0 -$2.32 —
Dole  DOLE $14.15 —
+0.93
$1.35B — $754.81K — $14.11 — $14.37 — $1.35B — 11.23 $1.26 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $27.56 —
+0.8
$1.35B — $67.05K — $27.08 — $27.77 — $1.35B — 10.36 $2.66 —
Kennedy-Wilson  KW $9.73 —
+1.14
$1.34B — $1.74M — $9.71 — $9.94 — $1.34B — 0 -$0.27 —
InterRent Real Estate Investment Trust  IIPZF $9.42 —
0
$1.34B — $1.30K — $9.50 — $9.50 — $1.34B — 0 -$0.51 —
Insperity  NSP $35.54 —
+4.53
$1.34B — $761.67K — $33.85 — $35.82 — $1.34B — 74.04 $0.48 —
CONMED  CNMD $43.26 —
-0.09
$1.34B — $576.63K — $43.16 — $44.05 — $1.34B — 21.10 $2.05 —
Donnelley Financial  DFIN $48.71 —
+4.28
$1.34B — $324.06K — $46.97 — $48.76 — $1.34B — 43.49 $1.12 —
Afya  AFYA $14.74 —
-0.34
$1.34B — $163.15K — $14.69 — $15.06 — $1.34B — 9.95 $1.48 —
Ziff Davis  ZD $32.64 —
-0.58
$1.34B — $990.44K — $32.55 — $34.13 — $1.34B — 12.70 $2.57 —
SLC Agrícola S.A.  SLCJY $3.03 —
+0.33
$1.34B — $5.40K — $3.03 — $3.04 — $1.34B — 12.62 $0.24 —
Immatics  IMTX $10.97 —
+3.49
$1.33B — $550.10K — $10.48 — $10.98 — $1.33B — 0 -$1.07 —
Allegiant Travel Company  ALGT $72.51 —
+5.92
$1.33B — $481.30K — $68.54 — $74.90 — $1.33B — 0 -$16.37 —
Kimbell Royalty Partners, LP  KRP $12.32 —
-2.3
$1.33B — $1.29M — $12.15 — $12.55 — $1.33B — 0 -$0.09 —
The Gabelli Equity Trust Inc.  GAB-PH $20.99 —
-0.52
$1.33B — $10.82K — $20.99 — $21.17 — $1.33B — 17.86 $1.18 —
Vermilion Energy  VET $8.62 —
-2.82
$1.33B — $1.37M — $8.40 — $8.76 — $1.33B — 18.34 $0.47 —
Teladoc Health  TDOC $7.46 —
+2.9
$1.32B — $5.26M — $7.22 — $7.47 — $1.32B — 0 -$1.26 —
JinkoSolar Holding  JKS $25.61 —
-0.7
$1.32B — $298.12K — $25.10 — $25.80 — $1.32B — 0 -$9.25 —
Green Thumb Industries  GTBIF $5.69 —
-3.89
$1.32B — $68.44K — $5.66 — $5.91 — $1.32B — 33.47 $0.17 —
Universal  UVV $52.83 —
+2.05
$1.32B — $195.68K — $52.50 — $53.39 — $1.32B — 11.89 $4.44 —
Canada Goose  GOOS $13.51 —
+4.81
$1.32B — $661.29K — $12.97 — $13.56 — $1.32B — 75.05 $0.18 —
Wolverine World Wide  WWW $16.06 —
+4.15
$1.32B — $1.41M — $15.46 — $16.41 — $1.32B — 15.00 $1.07 —
China Yuchai  CYD $35.07 —
+0.49
$1.32B — $152.77K — $35.00 — $35.80 — $1.32B — 20.62 $1.70 —
Coursera  COUR $7.90 —
+0.89
$1.31B — $2.97M — $7.82 — $7.95 — $1.31B — 0 -$0.29 —
Vimeo.com  VMEO $7.85 —
0
$1.31B — $9.46M — $7.84 — $7.86 — $1.31B — 785.00 $0.01 —
XPEL  XPEL $47.44 —
+7.21
$1.31B — $433.93K — $44.65 — $47.50 — $1.31B — 27.90 $1.70 —
Altius Minerals  ATUSF $28.07 —
+1.41
$1.31B — $1.60K — $27.93 — $28.26 — $1.31B — 5.17 $5.42 —
ManpowerGroup  MAN $28.32 —
+3.13
$1.31B — $1.08M — $27.47 — $28.72 — $1.31B — 0 -$0.45 —
AdaptHealth  AHCO $9.68 —
-1.83
$1.31B — $1.78M — $9.48 — $10.21 — $1.31B — 17.60 $0.55 —
Telesat  TSAT $25.68 —
+3.05
$1.31B — $43.67K — $24.80 — $25.87 — $1.31B — 0 -$7.87 —
Ouster  OUST $21.78 —
+1.92
$1.31B — $1.41M — $20.29 — $21.79 — $1.31B — 0 -$1.63 —
Allied Properties Real Estate Investment Trust  APYRF $9.35 —
-0.95
$1.31B — $219.00 — $9.33 — $9.33 — $1.31B — 0 -$2.91 —
Axogen  AXGN $28.32 —
-0.25
$1.31B — $640.96K — $28.10 — $28.74 — $1.31B — 0 -$0.05 —
Neogen  NEOG $6.00 —
+2.39
$1.30B — $4.75M — $5.86 — $6.21 — $1.30B — 0 -$4.80 —
Kraken Robotics  KRKNF $4.25 —
+10.68
$1.30B — $343.64K — $3.70 — $4.25 — $1.30B — 85.00 $0.05 —
Byline Bancorp  BY $28.35 —
+3.28
$1.30B — $215.89K — $27.74 — $28.45 — $1.30B — 10.12 $2.80 —
BioLife  BLFS $26.99 —
+2.43
$1.30B — $348.32K — $26.30 — $27.05 — $1.30B — 0 -$0.38 —
Precigen  PGEN $3.67 —
-3.93
$1.30B — $2.76M — $3.62 — $3.83 — $1.30B — 0 -$1.42 —
DoubleLine Income Solutions Fund  DSL $11.35 —
+0.62
$1.30B — $645.62K — $11.27 — $11.36 — $1.30B — 10.41 $1.09 —
UroGen Pharma  URGN $27.69 —
+2.82
$1.30B — $652.95K — $26.70 — $27.88 — $1.30B — 0 -$3.47 —
Forestar  FOR $25.46 —
+4.69
$1.29B — $97.92K — $24.76 — $25.66 — $1.29B — 7.73 $3.29 —
STAAR Surgical Company  STAA $26.21 —
-1.24
$1.29B — $563.40K — $25.93 — $26.68 — $1.29B — 0 -$1.96 —
Cogna Educação  COGNY $0.66 —
+1.89
$1.29B — $2.20K — $0.64 — $0.66 — $1.29B — 5.06 $0.13 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀