結果ページ30 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Piedmont Realty Trust
PDM
US
|
$9.56 — |
-2.15
|
$1.18B — | $1.12M — | $9.56 — | $9.77 — | $1.18B — | 0 | -$0.69 — |
|
|
Ameresco
AMRC
US
|
$22.28 — |
+6.3
|
$1.18B — | $526.72K — | $21.06 — | $22.43 — | $1.18B — | 39.78 | $0.56 — |
|
|
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.54 — |
+0.86
|
$1.18B — | $200.00 — | $10.54 — | $10.54 — | $1.18B — | 11.33 | $0.93 — |
|
|
Amerant Bancorp
AMTB
US
|
$29.60 — |
-2.76
|
$1.18B — | $382.33K — | $29.48 — | $30.30 — | $1.18B — | 9.57 | $3.09 — |
|
|
Lucid
LCID
US
|
$3.02 — |
+0.67
|
$1.18B — | $7.47M — | $3.01 — | $3.19 — | $1.18B — | 0 | -$13.71 — |
|
|
Alphamin Resources
AFMJF
US
|
$0.91 — |
+1.11
|
$1.17B — | $47.60K — | $0.90 — | $0.92 — | $1.17B — | 5.35 | $0.17 — |
|
|
XPEL
XPEL
US
|
$42.49 — |
-5.25
|
$1.17B — | $556.67K — | $41.78 — | $44.93 — | $1.17B — | 22.72 | $1.87 — |
|
|
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.27 — |
0
|
$1.17B — | $490.71K — | $7.24 — | $7.29 — | $1.17B — | 14.83 | $0.49 — |
|
|
Philex Mining
PXMFF
US
|
$0.18 — |
0
|
$1.17B — | $2.50K — | $0.20 — | $0.20 — | $1.17B — | 0 | $0.00 — |
|
|
Heritage Financial
HFWA
US
|
$28.77 — |
-1.57
|
$1.17B — | $341.83K — | $28.71 — | $29.23 — | $1.17B — | 14.53 | $1.98 — |
|
|
MarineMax
HZO
US
|
$52.65 — |
-0.09
|
$1.16B — | $526.22K — | $52.65 — | $52.77 — | $1.16B — | 329.06 | $0.16 — |
|
|
Artivion
AORT
US
|
$23.71 — |
+0.55
|
$1.16B — | $645.73K — | $23.21 — | $23.94 — | $1.16B — | 0 | -$0.07 — |
|
|
ScanSource
SCSC
US
|
$56.74 — |
+0.42
|
$1.16B — | $317.13K — | $56.00 — | $57.27 — | $1.16B — | 15.58 | $3.64 — |
|
|
PROCEPT BioRobotics
PRCT
US
|
$20.17 — |
+3.76
|
$1.16B — | $1.30M — | $19.00 — | $20.32 — | $1.16B — | 0 | -$1.94 — |
|
|
Amphastar Pharmaceuticals
AMPH
US
|
$27.12 — |
+0.33
|
$1.15B — | $550.21K — | $26.84 — | $27.39 — | $1.15B — | 16.04 | $1.69 — |
|
|
Carter's
CRI
US
|
$31.31 — |
-1.11
|
$1.15B — | $1.55M — | $30.91 — | $32.60 — | $1.15B — | 5.23 | $5.98 — |
|
|
Ladder Capital
LADR
US
|
$9.11 — |
-1.83
|
$1.15B — | $1.67M — | $9.06 — | $9.33 — | $1.15B — | 11.53 | $0.79 — |
|
|
LegalZoom.com
LZ
US
|
$6.69 — |
-3.46
|
$1.15B — | $2.29M — | $6.62 — | $6.87 — | $1.15B — | 74.33 | $0.09 — |
|
|
Alphatec
ATEC
US
|
$7.47 — |
+2.19
|
$1.15B — | $6.63M — | $7.00 — | $7.58 — | $1.15B — | 0 | -$0.57 — |
|
|
Suburban Propane Partners
SPH
US
|
$17.16 — |
-1.66
|
$1.14B — | $217.96K — | $17.13 — | $17.51 — | $1.14B — | 9.22 | $1.86 — |
|
|
DoubleLine Income Soln Fund
DSL
US
|
$9.97 — |
+1.53
|
$1.14B — | $650.95K — | $9.82 — | $9.97 — | $1.14B — | 31.15 | $0.32 — |
|
|
Power Solutions
PSIX
US
|
$49.43 — |
+6.74
|
$1.14B — | $552.62K — | $46.70 — | $50.07 — | $1.14B — | 16.81 | $2.94 — |
|
|
Biglari
BH-A
US
|
$1,787.91 — |
-6.57
|
$1.14B — | $23.77K — | $1,787.91 — | $1,957.23 — | $1.14B — | 0 | -$106.21 — |
|
|
Riskified
RSKD
US
|
$8.62 — |
+1.65
|
$1.14B — | $1.26M — | $8.31 — | $8.74 — | $1.14B — | 0 | -$0.11 — |
|
|
Willdan
WLDN
US
|
$74.64 — |
+3.64
|
$1.14B — | $132.59K — | $72.25 — | $74.81 — | $1.14B — | 16.88 | $4.42 — |
|
|
Napco Security
NSSC
US
|
$31.77 — |
-1.04
|
$1.14B — | $1.06M — | $31.51 — | $32.88 — | $1.14B — | 26.04 | $1.22 — |
|
|
Cyrela Brazil Realty S.A.
CYRBY
US
|
$3.14 — |
-2.48
|
$1.13B — | $69.75K — | $3.03 — | $3.18 — | $1.13B — | 3.82 | $0.82 — |
|
|
Univest Financial
UVSP
US
|
$41.24 — |
-0.11
|
$1.13B — | $307.61K — | $40.59 — | $41.40 — | $1.13B — | 12.31 | $3.35 — |
|
|
Usinas Siderúrgicas de Minas
USNZY
US
|
$0.91 — |
-2.15
|
$1.12B — | $9.83K — | $0.90 — | $0.91 — | $1.12B — | 0 | -$0.36 — |
|
|
Digital Turbine
APPS
US
|
$9.19 — |
+8.63
|
$1.12B — | $2.89M — | $8.51 — | $9.46 — | $1.12B — | 0 | -$0.32 — |
|
|
Harmonic
HLIT
US
|
$10.19 — |
0
|
$1.11B — | $3.87M — | $10.15 — | $11.95 — | $1.11B — | 39.19 | $0.26 — |
|
|
Easterly Government Properties
DEA
US
|
$22.65 — |
-0.09
|
$1.11B — | $410.59K — | $22.45 — | $22.76 — | $1.11B — | 78.10 | $0.29 — |
|
|
Tripadvisor
TRIP
US
|
$9.44 — |
0
|
$1.11B — | $3.44M — | $9.30 — | $9.51 — | $1.11B — | 94.39 | $0.10 — |
|
|
GeoPark
GPRK
US
|
$10.33 — |
-0.48
|
$1.11B — | $763.11K — | $10.32 — | $10.55 — | $1.11B — | 7.17 | $1.44 — |
|
|
Middlesex Water
MSEX
US
|
$57.64 — |
-1.18
|
$1.10B — | $157.60K — | $57.50 — | $59.13 — | $1.10B — | 21.03 | $2.74 — |
|
|
Ecovyst
ECVT
US
|
$10.05 — |
0
|
$1.10B — | $944.97K — | $10.02 — | $10.29 — | $1.10B — | 43.69 | $0.23 — |
|
|
Five Star Bancorp
FSBC
US
|
$44.83 — |
-1.1
|
$1.10B — | $155.05K — | $44.62 — | $46.03 — | $1.10B — | 12.84 | $3.49 — |
|
|
Northeast Bank
NBN
US
|
$128.04 — |
-1.7
|
$1.10B — | $88.49K — | $127.62 — | $130.50 — | $1.10B — | 10.21 | $12.54 — |
|
|
BellRing Brands
BRBR
US
|
$9.42 — |
-0.32
|
$1.10B — | $2.33M — | $9.37 — | $9.63 — | $1.10B — | 6.63 | $1.42 — |
|
|
Lindsay
LNN
US
|
$107.37 — |
-2.16
|
$1.09B — | $138.12K — | $107.24 — | $109.91 — | $1.09B — | 20.14 | $5.33 — |
|
|
HighPeak Energy
HPK
US
|
$8.63 — |
-0.46
|
$1.09B — | $419.42K — | $8.40 — | $9.01 — | $1.09B — | 0 | -$0.70 — |
|
|
BrightView
BV
US
|
$11.78 — |
-2.73
|
$1.09B — | $922.03K — | $11.77 — | $12.09 — | $1.09B — | 0 | -$0.23 — |
|
|
Black Diamond
BDIMF
US
|
$15.95 — |
+0.69
|
$1.09B — | $100.00 — | $15.84 — | $15.84 — | $1.09B — | 69.34 | $0.23 — |
|
|
Janux Therapeutics
JANX
US
|
$17.82 — |
+2.06
|
$1.09B — | $769.31K — | $17.59 — | $18.00 — | $1.09B — | 0 | -$1.68 — |
|
|
Cementos Pacasmayo
CPAC
US
|
$12.69 — |
-0.16
|
$1.09B — | $45.02K — | $12.67 — | $12.78 — | $1.09B — | 14.25 | $0.89 — |
|
|
BlackRock Health Sciences Term
BMEZ
US
|
$17.38 — |
+0.23
|
$1.09B — | $181.03K — | $17.38 — | $17.58 — | $1.09B — | 5.12 | $3.39 — |
|
|
Simply Good Foods
SMPL
US
|
$12.47 — |
+0.32
|
$1.08B — | $3.99M — | $12.12 — | $12.72 — | $1.08B — | 0 | -$1.69 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$20.29 — |
+0.5
|
$1.08B — | $118.41K — | $20.13 — | $20.36 — | $1.08B — | 8.63 | $2.35 — |
|
|
Genco Shipping & Trading
GNK
US
|
$24.80 — |
+0.16
|
$1.08B — | $426.74K — | $24.68 — | $25.13 — | $1.08B — | 26.95 | $0.92 — |
|
|
Horizon Bancorp
HBNC
US
|
$21.01 — |
-0.94
|
$1.08B — | $848.37K — | $20.96 — | $21.27 — | $1.08B — | 9.37 | $2.24 — |
|
|
Immatics
IMTX
US
|
$7.08 — |
+0.21
|
$1.08B — | $1.32M — | $7.04 — | $7.23 — | $1.08B — | 0 | -$1.87 — |
|
|
Life Healthcare
LTGHY
US
|
$3.01 — |
-0.99
|
$1.08B — | $864.00 — | $2.96 — | $3.06 — | $1.08B — | 14.33 | $0.21 — |
|
|
Yelp
YELP
US
|
$19.83 — |
+0.1
|
$1.08B — | $1.04M — | $19.19 — | $19.88 — | $1.08B — | 9.53 | $2.08 — |
|
|
Vizsla Silver
VZLA
US
|
$3.03 — |
-0.66
|
$1.08B — | $3.56M — | $2.97 — | $3.07 — | $1.08B — | 0 | -$0.16 — |
|
|
Marcus & Millichap
MMI
US
|
$28.40 — |
-2.44
|
$1.08B — | $159.89K — | $28.36 — | $28.96 — | $1.08B — | 78.88 | $0.36 — |
|
|
Oaktree Specialty Lending
OCSL
US
|
$12.20 — |
-1.69
|
$1.07B — | $304.79K — | $12.11 — | $12.40 — | $1.07B — | 25.95 | $0.47 — |
|
|
Grid Dynamics
GDYN
US
|
$13.37 — |
-2.34
|
$1.07B — | $2.02M — | $13.00 — | $13.67 — | $1.07B — | 148.55 | $0.09 — |
|
|
Castle Biosciences
CSTL
US
|
$35.14 — |
+0.57
|
$1.07B — | $455.61K — | $34.73 — | $36.00 — | $1.07B — | 0 | -$0.65 — |
|
|
Fluence Energy
FLNC
US
|
$5.50 — |
+5.57
|
$1.07B — | $5.70M — | $5.30 — | $5.61 — | $1.07B — | 0 | -$0.63 — |
|
|
Borr Drilling
BORR
US
|
$3.46 — |
-5.98
|
$1.07B — | $9.72M — | $3.43 — | $3.67 — | $1.07B — | 0 | -$0.73 — |
|
|
Harrow
HROW
US
|
$28.54 — |
+1.21
|
$1.07B — | $625.33K — | $27.81 — | $28.98 — | $1.07B — | 0 | -$1.00 — |
|
|
CNB Financial
CCNE
US
|
$35.97 — |
-1.61
|
$1.07B — | $200.68K — | $35.00 — | $36.48 — | $1.07B — | 9.31 | $3.86 — |
|
|
StorageVault Canada
SVAUF
US
|
$2.91 — |
-1.02
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.08 — |
|
|
International General Insurance
IGIC
US
|
$25.02 — |
+0.68
|
$1.06B — | $69.88K — | $24.75 — | $25.11 — | $1.06B — | 9.92 | $2.52 — |
|
|
Integra LifeSciences
IART
US
|
$13.63 — |
+0.15
|
$1.06B — | $1.69M — | $13.42 — | $13.73 — | $1.06B — | 80.17 | $0.17 — |
|
|
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.05 — |
-0.1
|
$1.06B — | $256.41K — | $10.00 — | $10.08 — | $1.06B — | 3.85 | $2.61 — |
|
|
Heritage Insurance
HRTG
US
|
$35.71 — |
-0.64
|
$1.06B — | $262.42K — | $35.68 — | $36.30 — | $1.06B — | 5.07 | $7.04 — |
|
|
Capitol Federal Financial
CFFN
US
|
$8.57 — |
-0.58
|
$1.06B — | $853.33K — | $8.54 — | $8.64 — | $1.06B — | 12.98 | $0.66 — |
|
|
SI-BONE
SIBN
US
|
$23.77 — |
+17.56
|
$1.05B — | $3.30M — | $19.07 — | $23.93 — | $1.05B — | 0 | -$0.31 — |
|
|
Myers Industries
MYE
US
|
$28.00 — |
-3.18
|
$1.05B — | $363.89K — | $27.93 — | $29.30 — | $1.05B — | 21.70 | $1.29 — |
|
|
Superior Plus
SUUIF
US
|
$4.91 — |
0
|
$1.05B — | $100.00 — | $4.89 — | $4.89 — | $1.05B — | 0 | -$0.05 — |
|
|
Benz Mining
BENZF
US
|
$2.77 — |
-2.12
|
$1.05B — | $6.00K — | $2.75 — | $2.75 — | $1.05B — | 0 | -$0.15 — |
|
|
IRSA Inversiones
IRS
US
|
$12.43 — |
+0.24
|
$1.05B — | $205.66K — | $12.07 — | $12.57 — | $1.05B — | 3.43 | $3.62 — |
|
|
Ituran Location and Control
ITRN
US
|
$52.79 — |
+1.11
|
$1.05B — | $108.22K — | $52.24 — | $53.33 — | $1.05B — | 16.14 | $3.27 — |
|
|
ClearBridge Energy Midstream
EMO
US
|
$52.30 — |
-1.88
|
$1.05B — | $31.70K — | $52.13 — | $52.75 — | $1.05B — | 4.76 | $10.97 — |
|
|
QuinStreet
QNST
US
|
$18.29 — |
+4.16
|
$1.05B — | $909.13K — | $17.39 — | $18.32 — | $1.05B — | 13.06 | $1.40 — |
|
|
Mercantile Bank
MBWM
US
|
$60.36 — |
-1.37
|
$1.04B — | $95.40K — | $60.12 — | $61.46 — | $1.04B — | 10.87 | $5.55 — |
|
|
Business First Bancshares
BFST
US
|
$32.26 — |
-1.41
|
$1.04B — | $148.88K — | $32.14 — | $32.69 — | $1.04B — | 11.73 | $2.75 — |
|
|
Seneca Foods
SENEA
US
|
$153.78 — |
-3.08
|
$1.04B — | $52.92K — | $153.34 — | $159.00 — | $1.04B — | 9.14 | $16.82 — |
|
|
CapitaLand India Trust
ACNDF
US
|
$0.70 — |
0
|
$1.04B — | $1.00K — | $0.75 — | $0.75 — | $1.04B — | 4.37 | $0.16 — |
|
|
Karat Packaging
KRT
US
|
$52.17 — |
-1.64
|
$1.04B — | $145.56K — | $52.00 — | $53.36 — | $1.04B — | 21.20 | $2.46 — |
|
|
Riley Exploration Permian
REPX
US
|
$46.93 — |
-1.53
|
$1.04B — | $229.71K — | $46.71 — | $47.83 — | $1.04B — | 8.21 | $5.71 — |
|
|
Loma Negra Compañía Indl
LOMA
US
|
$8.90 — |
-2.2
|
$1.04B — | $634.53K — | $8.73 — | $9.02 — | $1.04B — | 28.70 | $0.31 — |
|
|
IRADIMED
IRMD
US
|
$81.11 — |
+2.13
|
$1.04B — | $162.65K — | $79.14 — | $81.41 — | $1.04B — | 43.37 | $1.87 — |
|
|
Akso Health
AHG
US
|
$1.21 — |
-7.81
|
$1.04B — | $2.73K — | $1.17 — | $1.24 — | $1.04B — | 0 | -$0.03 — |
|
|
Southside Bancshares
SBSI
US
|
$34.77 — |
-1.89
|
$1.04B — | $239.35K — | $34.74 — | $35.59 — | $1.04B — | 10.69 | $3.25 — |
|
|
MetroCity Bankshares
MCBS
US
|
$36.12 — |
-1.58
|
$1.04B — | $113.79K — | $36.05 — | $36.77 — | $1.04B — | 12.03 | $3.00 — |
|
|
Kforce
KFRC
US
|
$57.76 — |
-0.88
|
$1.03B — | $176.76K — | $56.65 — | $58.30 — | $1.03B — | 24.47 | $2.36 — |
|
|
EverQuote
EVER
US
|
$29.11 — |
+19.94
|
$1.03B — | $1.97M — | $25.02 — | $29.25 — | $1.03B — | 9.51 | $3.06 — |
|
|
Canaccord Genuity
CCORF
US
|
$10.09 — |
+0.2
|
$1.03B — | $5.10K — | $10.05 — | $10.09 — | $1.03B — | 0 | -$0.77 — |
|
|
Willis Lease Finance
WLFC
US
|
$43.05 — |
-2.07
|
$1.03B — | $457.26K — | $39.49 — | $44.05 — | $1.03B — | 11.03 | $3.90 — |
|
|
Eagle Bancorp
EGBN
US
|
$33.58 — |
-1.73
|
$1.02B — | $352.14K — | $33.46 — | $34.12 — | $1.02B — | 0 | -$1.59 — |
|
|
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.39 — |
+1.08
|
$1.02B — | $189.90K — | $9.29 — | $9.39 — | $1.02B — | 4.51 | $2.08 — |
|
|
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.33 — |
+0.47
|
$1.02B — | $47.01K — | $23.20 — | $23.38 — | $1.02B — | 3.96 | $5.88 — |
|
|
TMC the metals
TMC
US
|
$2.31 — |
-0.86
|
$1.02B — | $4.70M — | $2.25 — | $2.42 — | $1.02B — | 0 | -$0.73 — |
|
|
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.51 — |
+2.47
|
$1.02B — | $10.00K — | $0.52 — | $0.52 — | $1.02B — | 12.73 | $0.04 — |
|
|
Cullinan Therapeutics
CGEM
US
|
$15.75 — |
+5.49
|
$1.01B — | $787.07K — | $14.97 — | $16.20 — | $1.01B — | 0 | -$3.11 — |
|
|
Centerspace
CSR
US
|
$57.26 — |
-3.23
|
$1.01B — | $310.63K — | $57.26 — | $58.88 — | $1.01B — | 46.93 | $1.22 — |
|
|
Equity Bancshares
EQBK
US
|
$49.14 — |
-1.62
|
$1.01B — | $102.56K — | $48.98 — | $50.20 — | $1.01B — | 10.82 | $4.54 — |
|
|
LGI Homes
LGIH
US
|
$43.51 — |
-8.25
|
$1.01B — | $553.59K — | $43.37 — | $48.96 — | $1.01B — | 16.67 | $2.61 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
