$3.37T
Marktkapitalisierung
$101.78B
24-Stunden-Volumen
BTC 61.71%   •   ETH 9.01%
Dominanz

Ergebnisseite 30 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perpetua Resources  PPTA $13.42 —
+2.68
$1.4B — $5.85M — $13.06 — $14.18 — $1.4B — 0 -$0.29 —
Costamare  CMRE $9.57 —
+3.57
$1.4B — $577.27K — $9.24 — $9.6 — $1.4B — 3.92 $2.44 —
Cricut  CRCT $6.6 —
+0.76
$1.4B — $333.37K — $6.5 — $6.65 — $1.4B — 21.29 $0.31 —
Artivion  AORT $29.7 —
-0.24
$1.4B — $286.78K — $29.5 — $30 — $1.4B — 0 -$0.51 —
DoubleLine Income Solutions Fund  DSL $12.06 —
-0.41
$1.4B — $558.76K — $12.01 — $12.09 — $1.4B — 11.16 $1.08 —
eXp World  EXPI $8.92 —
+1.25
$1.39B — $918.92K — $8.71 — $9.1 — $1.39B — 0 -$0.09 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.52 —
+2.04
$1.39B — $346.18K — $11.41 — $12.03 — $1.39B — 16.45 $0.7 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.36 —
-0.15
$1.39B — $108.65K — $13.34 — $13.45 — $1.39B — 6.01 $2.22 —
Cadre  CDRE $33.73 —
-1.35
$1.39B — $408.47K — $33.69 — $34.35 — $1.39B — 35.88 $0.94 —
EVgo  EVGO $4.33 —
-4.2
$1.39B — $4.42M — $4.26 — $4.5 — $1.39B — 0 -$0.39 —
Redfin  RDFN $10.82 —
+4.54
$1.39B — $4.7M — $10.31 — $11.04 — $1.39B — 0 -$1.59 —
Celldex Therapeutics  CLDX $20.82 —
+3.79
$1.38B — $722.45K — $19.77 — $20.95 — $1.38B — 0 -$2.7 —
Norwegian Air Shuttle ASA  NWARF $1.3 —
-1.52
$1.38B — $20K — $1.3 — $1.3 — $1.38B — 10.00 $0.13 —
German American Bancorp  GABC $36.8 —
-0.16
$1.38B — $180.52K — $36.55 — $37.1 — $1.38B — 14.77 $2.49 —
BlackRock Science and Technology Term Trust  BSTZ $19.56 —
-0.05
$1.38B — $98.7K — $19.55 — $19.69 — $1.38B — 2.48 $7.86 —
S&T Bancorp  STBA $35.94 —
+0.5
$1.38B — $111.51K — $35.36 — $36.27 — $1.38B — 10.35 $3.47 —
NETSTREIT  NTST $16.75 —
+1.58
$1.38B — $1.26M — $16.4 — $16.93 — $1.38B — 0 -$0.15 —
Benchmark Electronics  BHE $37.71 —
-0.84
$1.37B — $288.91K — $37.66 — $38.41 — $1.37B — 26.37 $1.43 —
Azenta  AZTA $29.94 —
+2.15
$1.37B — $755.19K — $29.21 — $30.59 — $1.37B — 0 -$3.34 —
Power  PSIX $59.37 —
+12.57
$1.37B — $601.56K — $52.51 — $59.47 — $1.37B — 14.95 $3.97 —
National Bank  NBHC $35.85 —
+0.65
$1.37B — $166.76K — $35.57 — $36.14 — $1.37B — 12.40 $2.89 —
Central Securities  CET $47.09 —
+0.3
$1.36B — $10.25K — $46.77 — $47.17 — $1.36B — 4.63 $10.15 —
Apollo Commercial Real Estate Finance  ARI $9.8 —
+0.93
$1.36B — $1.02M — $9.66 — $9.9 — $1.36B — 0 -$0.05 —
Hillenbrand  HI $19.32 —
-1.98
$1.36B — $358.92K — $19.32 — $19.99 — $1.36B — 0 -$3.86 —
JBG SMITH Properties  JBGS $18.04 —
-1.1
$1.36B — $3.34M — $17.85 — $18.5 — $1.36B — 0 -$1.85 —
Tandem Diabetes Care  TNDM $20.41 —
+1.67
$1.36B — $820.66K — $19.72 — $20.58 — $1.36B — 0 -$2.84 —
Ladder Capital Corp  LADR $10.6 —
+1.05
$1.36B — $502.4K — $10.49 — $10.69 — $1.36B — 12.77 $0.83 —
Integral Ad Science Holding  IAS $8.21 —
-0.12
$1.36B — $674.71K — $8.19 — $8.41 — $1.36B — 28.31 $0.29 —
Navient  NAVI $13.41 —
+1.9
$1.36B — $660K — $13.14 — $13.6 — $1.36B — 25.30 $0.53 —
Goldman Sachs BDC  GSBD $11.56 —
+1.31
$1.36B — $623.67K — $11.46 — $11.62 — $1.36B — 26.88 $0.43 —
Janux Therapeutics  JANX $22.72 —
-0.83
$1.36B — $651.91K — $22.59 — $23.5 — $1.36B — 0 -$1.35 —
ARMOUR Residential REIT, Inc.  ARR $16.57 —
+2.28
$1.35B — $2.07M — $16.16 — $16.63 — $1.35B — 0 -$0.44 —
Labrador Iron Ore Royalty  LIFZF $21 —
-0.19
$1.35B — $9 — $21 — $21.04 — $1.35B — 13.37 $1.57 —
Hello  MOMO $8.59 —
+2.38
$1.35B — $1.74M — $8.32 — $8.66 — $1.35B — 7.88 $1.09 —
Innoviva  INVA $21.46 —
+0.09
$1.35B — $613.71K — $21.35 — $21.6 — $1.35B — 0 -$0.95 —
American Superconductor  AMSC $30.83 —
+3.18
$1.35B — $1.04M — $29.15 — $31.12 — $1.35B — 181.35 $0.17 —
Navitas Semiconductor  NVTS $7 —
+2.04
$1.34B — $29.18M — $6.8 — $7.2 — $1.34B — 0 -$0.53 —
Republic Bancorp  RBCAA $68.57 —
+0.04
$1.34B — $134.93K — $68.06 — $69.65 — $1.34B — 11.33 $6.05 —
Ziff Davis  ZD $31.72 —
+0.44
$1.34B — $384.22K — $31.46 — $32.44 — $1.34B — 18.12 $1.75 —
Vera Therapeutics  VERA $20.92 —
-1.09
$1.33B — $1.32M — $20.37 — $21.21 — $1.33B — 0 -$3 —
Turning Point Brands  TPB $74.5 —
-1.3
$1.33B — $220.6K — $74.36 — $76.95 — $1.33B — 27.69 $2.69 —
Coursera  COUR $8.26 —
-0.96
$1.33B — $896.57K — $8.25 — $8.4 — $1.33B — 0 -$0.42 —
Semrush  SEMR $8.97 —
-2.29
$1.33B — $653.18K — $8.92 — $9.19 — $1.33B — 149.50 $0.06 —
Flywire  FLYW $10.93 —
+1.3
$1.33B — $1.88M — $10.7 — $11.02 — $1.33B — 273.25 $0.04 —
Ocular Therapeutix  OCUL $8.33 —
+0.36
$1.33B — $1.62M — $8.17 — $8.59 — $1.33B — 0 -$1.11 —
Omnicell  OMCL $28.27 —
-0.77
$1.32B — $488.28K — $28.17 — $28.69 — $1.32B — 61.45 $0.46 —
Hillman  HLMN $6.7 —
+0.15
$1.32B — $932.57K — $6.68 — $6.86 — $1.32B — 67.00 $0.1 —
Watches of Switzerland  WOSGF $5.6 —
-8.65
$1.32B — $1.8K — $5.6 — $5.6 — $1.32B — 24.34 $0.23 —
Dorchester Minerals, L.P  DMLP $27.91 —
+0.07
$1.32B — $45.12K — $27.72 — $28.08 — $1.32B — 13.61 $2.05 —
Blue Bird  BLBD $41.84 —
+0.07
$1.32B — $315.37K — $41.51 — $42.81 — $1.32B — 12.99 $3.22 —
FLEX LNG  FLNG $24.4 —
-0.69
$1.32B — $265.9K — $24.13 — $24.65 — $1.32B — 12.77 $1.91 —
Dole  DOLE $13.86 —
+0.29
$1.32B — $433.96K — $13.6 — $13.97 — $1.32B — 11.26 $1.23 —
PagerDuty  PD $14.27 —
-1.72
$1.32B — $2.4M — $14.21 — $14.66 — $1.32B — 0 -$0.4 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.26 —
0
$1.32B — $1.55K — $2.26 — $2.26 — $1.32B — 14.12 $0.16 —
Cracker Barrel Old Country Store  CBRL $59.03 —
-2.19
$1.31B — $979.63K — $58.15 — $60.68 — $1.31B — 22.87 $2.58 —
Veritex  VBTX $24.17 —
+0.62
$1.31B — $316.75K — $23.95 — $24.29 — $1.31B — 11.84 $2.04 —
A10 Networks  ATEN $18.18 —
+0.66
$1.31B — $663.99K — $17.92 — $18.31 — $1.31B — 27.13 $0.67 —
Dynex Capital  DX $12.21 —
+1.16
$1.31B — $3.79M — $12.04 — $12.26 — $1.31B — 15.26 $0.8 —
AMC Entertainment  AMC $3.02 —
+0.67
$1.31B — $5.52M — $2.98 — $3.07 — $1.31B — 0 -$0.92 —
Energy Fuels  UUUU $5.77 —
-1.87
$1.31B — $10.64M — $5.67 — $6.08 — $1.31B — 0 -$0.43 —
Plug Power  PLUG $1.14 —
+4.59
$1.31B — $50.66M — $1.11 — $1.18 — $1.31B — 0 -$2.43 —
United Natural Foods  UNFI $21.48 —
-0.46
$1.31B — $1.12M — $21.28 — $21.97 — $1.31B — 0 -$1.13 —
Alexander & Baldwin  ALEX $17.97 —
0
$1.31B — $267.02K — $17.92 — $18.09 — $1.31B — 20.19 $0.89 —
CommScope Holding Company  COMM $6.01 —
+5.44
$1.3B — $5.78M — $5.66 — $6.15 — $1.3B — 0 -$0.18 —
10x Genomics  TXG $10.87 —
+2.94
$1.3B — $3.79M — $10.38 — $11.1 — $1.3B — 0 -$1.34 —
The Gabelli Equity Trust Inc.  GAB-PH $20.57 —
+0.1
$1.3B — $9.65K — $20.52 — $20.73 — $1.3B — 17.50 $1.18 —
Delek US  DK $21.35 —
-6.24
$1.3B — $2.86M — $21.29 — $22.97 — $1.3B — 0 -$12.19 —
Spectrum Brands  SPB $52.01 —
-0.08
$1.3B — $687.91K — $51.12 — $52.47 — $1.3B — 24.53 $2.12 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $28.77 —
+0.38
$1.29B — $68.78K — $28.46 — $29.28 — $1.29B — 7.63 $3.77 —
Hope Bancorp  HOPE $10.08 —
+0.6
$1.29B — $709.08K — $9.98 — $10.18 — $1.29B — 12.92 $0.78 —
Xenia Hotels & Resorts  XHR $12.28 —
+0.57
$1.28B — $690.02K — $12.17 — $12.46 — $1.28B — 55.81 $0.22 —
BlackRock Science and Technology Trust  BST $36.94 —
-0.19
$1.28B — $42.05K — $36.81 — $37.15 — $1.28B — 4.69 $7.86 —
LendingClub  LC $11.22 —
+2
$1.28B — $2.23M — $10.95 — $11.45 — $1.28B — 25.50 $0.44 —
Travere Therapeutics  TVTX $14.41 —
+2.31
$1.28B — $1.34M — $13.88 — $14.5 — $1.28B — 0 -$2.78 —
Grocery Outlet Holding  GO $13.05 —
+1.08
$1.28B — $3.36M — $12.84 — $13.29 — $1.28B — 76.76 $0.17 —
P3 Health Partners  PIII $6.2 —
-1.43
$1.28B — $5.57K — $6.2 — $6.62 — $1.28B — 0 -$51.67 —
Foran Mining  FMCXF $2.45 —
+5.15
$1.28B — $3.15K — $2.33 — $2.45 — $1.28B — 0 -$0.04 —
Live Oak Bancshares  LOB $27.97 —
+1.6
$1.28B — $204.66K — $27.47 — $28.28 — $1.28B — 21.18 $1.32 —
TriCo Bancshares  TCBK $38.78 —
+0.67
$1.27B — $80.22K — $38.32 — $39.13 — $1.27B — 11.30 $3.43 —
General American Investors Company  GAM $53.98 —
-0.7
$1.27B — $28.5K — $53.97 — $54.57 — $1.27B — 5.02 $10.74 —
Transcontinental  TCLAF $15.27 —
-1.86
$1.27B — $100 — $15.27 — $15.27 — $1.27B — 9.72 $1.57 —
Criteo  CRTO $23.91 —
+1.83
$1.27B — $406.48K — $23.39 — $24.44 — $1.27B — 9.64 $2.48 —
Vermilion Energy  VET $8.18 —
-0.61
$1.27B — $1.43M — $8.17 — $8.34 — $1.27B — 0 -$0.15 —
Natural Resource Partners L.P  NRP $95.05 —
-1.48
$1.27B — $16.14K — $95.05 — $99 — $1.27B — 9.20 $10.33 —
Rogers  ROG $68.22 —
+0.75
$1.26B — $190.58K — $67.59 — $69.2 — $1.26B — 74.96 $0.91 —
The Andersons  ANDE $36.88 —
-0.81
$1.26B — $329.66K — $36.86 — $37.69 — $1.26B — 11.63 $3.17 —
Headwater Exploration  CDDRF $5.25 —
-0.19
$1.26B — $1K — $5.25 — $5.25 — $1.26B — 8.33 $0.63 —
MeridianLink  MLNK $16.01 —
-1.23
$1.25B — $283.05K — $15.97 — $16.31 — $1.25B — 0 -$0.37 —
Coastal Financial  CCB $83.11 —
+0.97
$1.25B — $55.95K — $81 — $83.88 — $1.25B — 24.30 $3.42 —
Boss Energy Limited  BQSSF $3 —
+3.45
$1.25B — $10.17K — $3 — $3.02 — $1.25B — 0 -$0.04 —
Grupo Televisa, S.A.B.  TV $2.24 —
-0.88
$1.25B — $1.27M — $2.22 — $2.28 — $1.25B — 0 -$103.26 —
Cannae  CNNE $19.79 —
0
$1.24B — $906.22K — $19.76 — $20.2 — $1.24B — 0 -$4.29 —
Teladoc Health  TDOC $7.01 —
-0.99
$1.24B — $2.8M — $6.96 — $7.15 — $1.24B — 0 -$5.85 —
CTS  CTS $41.38 —
-0.24
$1.24B — $82.02K — $41.37 — $42.09 — $1.24B — 21.00 $1.97 —
DRDGOLD  DRD $14.09 —
-1.12
$1.24B — $567.32K — $13.92 — $14.23 — $1.24B — 12.80 $1.1 —
CRA  CRAI $182.25 —
-0.62
$1.24B — $324.17K — $181.66 — $185.76 — $1.24B — 24.59 $7.41 —
Westshore Terminals Inv  WTSHF $20 —
+0.2
$1.24B — $5 — $20 — $20 — $1.24B — 15.03 $1.33 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.32 —
-0.2
$1.24B — $183.26K — $25.25 — $25.54 — $1.24B — 3.87 $6.54 —
CureVac  CVAC $5.49 —
-0.18
$1.24B — $1.01M — $5.49 — $5.55 — $1.24B — 5.96 $0.92 —
Kaiser Aluminum  KALU $75.22 —
-1.83
$1.24B — $119.22K — $74.72 — $77.09 — $1.24B — 25.07 $3 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen