$3.37T
Marktkapitalisierung
$101.99B
24-Stunden-Volumen
BTC 61.76%     ETH 9.03%
Dominanz

Ergebnisseite 30 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perpetua Resources  PPTA $13.42
+2.68
$1.4B $5.85M $13.06 $14.18 $1.4B 0 -$0.29
Costamare  CMRE $9.57
+3.57
$1.4B $479.64K $9.24 $9.6 $1.4B 3.92 $2.44
Cricut  CRCT $6.6
+0.76
$1.4B $333.37K $6.5 $6.65 $1.4B 21.29 $0.31
Artivion  AORT $29.7
-0.24
$1.4B $237.67K $29.5 $30 $1.4B 0 -$0.51
eXp World  EXPI $8.92
+1.25
$1.39B $918.92K $8.71 $9.1 $1.39B 0 -$0.09
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.52
+2.04
$1.39B $318.69K $11.41 $12.03 $1.39B 16.45 $0.7
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.36
-0.15
$1.39B $108.1K $13.34 $13.45 $1.39B 6.01 $2.22
Redfin  RDFN $10.82
+4.54
$1.39B $4.7M $10.31 $11.04 $1.39B 0 -$1.52
Celldex Therapeutics  CLDX $20.82
+3.79
$1.38B $722.45K $19.77 $20.95 $1.38B 0 -$2.7
Hello  MOMO $8.59
+2.38
$1.38B $1.74M $8.32 $8.66 $1.38B 8.10 $1.06
German American Bancorp  GABC $36.8
-0.16
$1.38B $180.52K $36.55 $37.1 $1.38B 14.77 $2.49
BlackRock Science and Technology Term Trust  BSTZ $19.56
-0.05
$1.38B $98.7K $19.55 $19.69 $1.38B 2.48 $7.86
S&T Bancorp  STBA $35.94
+0.5
$1.38B $111.51K $35.36 $36.27 $1.38B 10.35 $3.47
DoubleLine Income Solutions Fund  DSL $12.06
-0.41
$1.38B $557.68K $12.01 $12.09 $1.38B 11.06 $1.09
NETSTREIT  NTST $16.75
+1.58
$1.38B $1.26M $16.4 $16.93 $1.38B 0 -$0.15
Norwegian Air Shuttle ASA  NWARF $1.3
-1.52
$1.37B $20K $1.3 $1.3 $1.37B 9.28 $0.14
Cadre  CDRE $33.73
-1.35
$1.37B $368.75K $33.69 $34.35 $1.37B 35.50 $0.95
Azenta  AZTA $29.94
+2.15
$1.37B $755.19K $29.21 $30.59 $1.37B 0 -$3.27
Power  PSIX $59.37
+12.57
$1.37B $599.29K $52.51 $59.47 $1.37B 16.81 $3.53
National Bank  NBHC $35.85
+0.65
$1.37B $118.33K $35.57 $36.14 $1.37B 12.40 $2.89
Central Securities  CET $47.09
+0.3
$1.36B $10.22K $46.77 $47.17 $1.36B 4.63 $10.15
Apollo Commercial Real Estate Finance  ARI $9.8
+0.93
$1.36B $1.02M $9.66 $9.9 $1.36B 0 -$0.05
Hillenbrand  HI $19.32
-1.98
$1.36B $246.85K $19.32 $19.99 $1.36B 0 -$3.86
Benchmark Electronics  BHE $37.71
-0.84
$1.36B $205.65K $37.66 $38.41 $1.36B 26.18 $1.44
JBG SMITH Properties  JBGS $18.04
-1.1
$1.36B $3.34M $17.85 $18.5 $1.36B 0 -$1.85
Tandem Diabetes Care  TNDM $20.41
+1.67
$1.36B $820.66K $19.72 $20.58 $1.36B 0 -$2.79
Ladder Capital Corp  LADR $10.6
+1.05
$1.36B $502.4K $10.49 $10.69 $1.36B 12.92 $0.82
Navient  NAVI $13.41
+1.9
$1.36B $660K $13.14 $13.6 $1.36B 25.78 $0.52
Goldman Sachs BDC  GSBD $11.56
+1.31
$1.36B $623.67K $11.46 $11.62 $1.36B 26.88 $0.43
Integral Ad Science Holding  IAS $8.21
-0.12
$1.35B $674.71K $8.19 $8.41 $1.35B 28.31 $0.29
ARMOUR Residential REIT, Inc.  ARR $16.57
+2.28
$1.35B $2.07M $16.16 $16.63 $1.35B 0 -$0.43
Labrador Iron Ore Royalty  LIFZF $21
-0.19
$1.35B $9 $21 $21.04 $1.35B 13.37 $1.57
Innoviva  INVA $21.46
+0.09
$1.35B $613.71K $21.35 $21.6 $1.35B 0 -$0.95
American Superconductor  AMSC $30.83
+3.18
$1.35B $1.04M $29.15 $31.12 $1.35B 192.68 $0.16
Janux Therapeutics  JANX $22.72
-0.83
$1.34B $651.91K $22.59 $23.5 $1.34B 0 -$1.36
Navitas Semiconductor  NVTS $7
+2.04
$1.34B $29.18M $6.8 $7.2 $1.34B 0 -$0.53
Republic Bancorp  RBCAA $68.57
+0.04
$1.34B $134.93K $68.06 $69.65 $1.34B 11.33 $6.05
10x Genomics  TXG $10.87
+2.94
$1.34B $3.79M $10.38 $11.1 $1.34B 0 -$1.3
Ziff Davis  ZD $31.72
+0.44
$1.34B $384.22K $31.46 $32.44 $1.34B 18.12 $1.75
Vera Therapeutics  VERA $20.92
-1.09
$1.33B $1.32M $20.37 $21.21 $1.33B 0 -$3
Turning Point Brands  TPB $74.5
-1.3
$1.33B $182.18K $74.36 $76.95 $1.33B 27.69 $2.69
Coursera  COUR $8.26
-0.96
$1.33B $896.57K $8.25 $8.4 $1.33B 0 -$0.42
Semrush  SEMR $8.97
-2.29
$1.33B $653.18K $8.92 $9.19 $1.33B 149.50 $0.06
EVgo  EVGO $4.33
-4.2
$1.33B $4.42M $4.26 $4.5 $1.33B 0 -$0.41
Flywire  FLYW $10.93
+1.3
$1.33B $1.88M $10.7 $11.02 $1.33B 273.25 $0.04
Ocular Therapeutix  OCUL $8.33
+0.36
$1.33B $1.62M $8.17 $8.59 $1.33B 0 -$1.11
Omnicell  OMCL $28.27
-0.77
$1.32B $488.28K $28.17 $28.69 $1.32B 61.45 $0.46
Hillman  HLMN $6.7
+0.15
$1.32B $932.57K $6.68 $6.86 $1.32B 67.00 $0.1
Watches of Switzerland  WOSGF $5.6
-8.65
$1.32B $1.8K $5.6 $5.6 $1.32B 24.34 $0.23
Dorchester Minerals, L.P  DMLP $27.91
+0.07
$1.32B $45.12K $27.72 $28.08 $1.32B 13.61 $2.05
Blue Bird  BLBD $41.84
+0.07
$1.32B $294.99K $41.51 $42.81 $1.32B 12.99 $3.22
FLEX LNG  FLNG $24.4
-0.69
$1.32B $241.82K $24.13 $24.65 $1.32B 12.77 $1.91
Dole  DOLE $13.86
+0.29
$1.32B $433.96K $13.6 $13.97 $1.32B 11.26 $1.23
PagerDuty  PD $14.27
-1.72
$1.32B $2.4M $14.21 $14.66 $1.32B 0 -$0.4
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.26
0
$1.32B $1.55K $2.26 $2.26 $1.32B 14.12 $0.16
Cracker Barrel Old Country Store  CBRL $59.03
-2.19
$1.31B $979.63K $58.15 $60.68 $1.31B 22.87 $2.58
Veritex  VBTX $24.17
+0.62
$1.31B $316.75K $23.95 $24.29 $1.31B 11.84 $2.04
A10 Networks  ATEN $18.18
+0.66
$1.31B $663.99K $17.92 $18.31 $1.31B 27.13 $0.67
Dynex Capital  DX $12.21
+1.16
$1.31B $3.79M $12.04 $12.26 $1.31B 15.45 $0.79
AMC Entertainment  AMC $3.02
+0.67
$1.31B $5.52M $2.98 $3.07 $1.31B 0 -$0.91
Energy Fuels  UUUU $5.77
-1.87
$1.31B $10.64M $5.67 $6.08 $1.31B 0 -$0.43
Plug Power  PLUG $1.14
+4.59
$1.31B $50.66M $1.11 $1.18 $1.31B 0 -$2.43
Alexander & Baldwin  ALEX $17.97
0
$1.31B $186.96K $17.92 $18.09 $1.31B 20.19 $0.89
CommScope Holding Company  COMM $6.01
+5.44
$1.3B $5.78M $5.66 $6.15 $1.3B 0 -$0.18
United Natural Foods  UNFI $21.48
-0.46
$1.3B $1.12M $21.28 $21.97 $1.3B 0 -$1.14
The Gabelli Equity Trust Inc.  GAB-PH $20.57
+0.1
$1.3B $9.65K $20.52 $20.73 $1.3B 17.50 $1.18
Delek US  DK $21.35
-6.24
$1.3B $2.86M $21.29 $22.97 $1.3B 0 -$12.19
Spectrum Brands  SPB $52.01
-0.08
$1.3B $534.34K $51.12 $52.47 $1.3B 24.53 $2.12
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $28.77
+0.38
$1.29B $66.82K $28.46 $29.28 $1.29B 7.63 $3.77
Hope Bancorp  HOPE $10.08
+0.6
$1.29B $709.08K $9.98 $10.18 $1.29B 12.92 $0.78
Xenia Hotels & Resorts  XHR $12.28
+0.57
$1.28B $690.02K $12.17 $12.46 $1.28B 55.81 $0.22
BlackRock Science and Technology Trust  BST $36.94
-0.19
$1.28B $41.71K $36.81 $37.15 $1.28B 4.69 $7.86
LendingClub  LC $11.22
+2
$1.28B $2.23M $10.95 $11.45 $1.28B 25.50 $0.44
Travere Therapeutics  TVTX $14.41
+2.31
$1.28B $1.34M $13.88 $14.5 $1.28B 0 -$2.78
Grocery Outlet Holding  GO $13.05
+1.08
$1.28B $3.36M $12.84 $13.29 $1.28B 76.76 $0.17
Foran Mining  FMCXF $2.45
+5.15
$1.28B $3.15K $2.33 $2.45 $1.28B 0 -$0.04
Live Oak Bancshares  LOB $27.97
+1.6
$1.28B $204.66K $27.47 $28.28 $1.28B 21.51 $1.3
TriCo Bancshares  TCBK $38.78
+0.67
$1.27B $80.22K $38.32 $39.13 $1.27B 11.30 $3.43
Transcontinental  TCLAF $15.27
-1.86
$1.27B $100 $15.27 $15.27 $1.27B 9.72 $1.57
Criteo  CRTO $23.91
+1.83
$1.27B $406.48K $23.39 $24.44 $1.27B 9.79 $2.44
Vermilion Energy  VET $8.18
-0.61
$1.27B $1.43M $8.17 $8.34 $1.27B 0 -$0.15
General American Investors Company  GAM $53.98
-0.7
$1.27B $26.88K $53.97 $54.57 $1.27B 4.99 $10.81
Rogers  ROG $68.22
+0.75
$1.26B $147.44K $67.59 $69.2 $1.26B 75.79 $0.9
The Andersons  ANDE $36.88
-0.81
$1.26B $329.66K $36.86 $37.69 $1.26B 11.63 $3.17
P3 Health Partners  PIII $6.2
-1.43
$1.26B $5.57K $6.2 $6.62 $1.26B 0 -$52.42
Headwater Exploration  CDDRF $5.25
-0.19
$1.26B $1K $5.25 $5.25 $1.26B 8.33 $0.63
Coastal Financial  CCB $83.11
+0.97
$1.25B $55.95K $81 $83.88 $1.25B 24.51 $3.39
Natural Resource Partners L.P  NRP $95.05
-1.48
$1.25B $15.91K $95.05 $99 $1.25B 9.06 $10.49
Boss Energy Limited  BQSSF $3
+3.45
$1.25B $10.17K $3 $3.02 $1.25B 0 -$0.04
Grupo Televisa, S.A.B.  TV $2.24
-0.88
$1.25B $1.27M $2.22 $2.28 $1.25B 0 -$104.18
Cannae  CNNE $19.79
0
$1.24B $906.22K $19.76 $20.2 $1.24B 0 -$4.29
CTS  CTS $41.38
-0.24
$1.24B $65.5K $41.37 $42.09 $1.24B 21.00 $1.97
DRDGOLD  DRD $14.09
-1.12
$1.24B $542.31K $13.92 $14.23 $1.24B 12.80 $1.1
CRA  CRAI $182.25
-0.62
$1.24B $324.17K $181.66 $185.76 $1.24B 24.59 $7.41
Westshore Terminals Inv  WTSHF $20
+0.2
$1.24B $5 $20 $20 $1.24B 15.03 $1.33
Dynavax  DVAX $10.3
+3.1
$1.24B $3.02M $9.89 $10.64 $1.24B 0 -$0.5
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.32
-0.2
$1.24B $183.25K $25.25 $25.54 $1.24B 3.86 $6.55
CureVac  CVAC $5.49
-0.18
$1.24B $1.01M $5.49 $5.55 $1.24B 5.96 $0.92
MeridianLink  MLNK $16.01
-1.23
$1.24B $240.47K $15.97 $16.31 $1.24B 0 -$0.38
Everi  EVRI $14.22
-0.07
$1.24B $798.98K $14.22 $14.24 $1.24B 88.87 $0.16
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen