Ergebnisseite 30 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amerant Bancorp
AMTB
US
|
$30.06 — |
+1.35
|
$1.20B — | $673.42K — | $29.22 — | $30.65 — | $1.20B — | 9.45 | $3.18 — |
|
|
LegalZoom.com
LZ
US
|
$6.99 — |
-1.83
|
$1.20B — | $2.97M — | $6.87 — | $7.11 — | $1.20B — | 77.66 | $0.09 — |
|
|
Carter's
CRI
US
|
$32.60 — |
-3.92
|
$1.20B — | $1.32M — | $31.98 — | $33.14 — | $1.20B — | 6.08 | $5.36 — |
|
|
Clarivate
CLVT
US
|
$1.87 — |
+1.08
|
$1.20B — | $3.88M — | $1.83 — | $1.94 — | $1.20B — | 0 | -$0.52 — |
|
|
XPEL
XPEL
US
|
$43.14 — |
-2.42
|
$1.19B — | $184.93K — | $42.60 — | $43.92 — | $1.19B — | 21.78 | $1.98 — |
|
|
Syndax Pharmaceuticals
SNDX
US
|
$13.40 — |
-1.25
|
$1.19B — | $4.25M — | $13.20 — | $13.61 — | $1.19B — | 0 | -$2.52 — |
|
|
Precision Drilling
PDS
US
|
$94.29 — |
+4.27
|
$1.19B — | $98.34K — | $91.01 — | $96.28 — | $1.19B — | 0 | -$1.74 — |
|
|
Wendy's
WEN
US
|
$6.22 — |
-5.33
|
$1.19B — | $4.92M — | $6.14 — | $6.46 — | $1.19B — | 9.42 | $0.66 — |
|
|
Alphamin Resources
AFMJF
US
|
$0.92 — |
-9.8
|
$1.18B — | $374.03K — | $0.90 — | $0.96 — | $1.18B — | 5.41 | $0.17 — |
|
|
Upwork
UPWK
US
|
$9.48 — |
+0.96
|
$1.18B — | $3.41M — | $9.14 — | $9.54 — | $1.18B — | 12.31 | $0.77 — |
|
|
Heritage Financial
HFWA
US
|
$29.15 — |
+2.21
|
$1.18B — | $462.47K — | $28.43 — | $29.29 — | $1.18B — | 14.50 | $2.01 — |
|
|
Suburban Propane Partners
SPH
US
|
$17.73 — |
0
|
$1.18B — | $115.86K — | $17.71 — | $17.91 — | $1.18B — | 9.18 | $1.93 — |
|
|
Cogna Educação
COGNY
US
|
$0.59 — |
0
|
$1.18B — | $716.00 — | $0.55 — | $0.55 — | $1.18B — | 8.42 | $0.07 — |
|
|
Ladder Capital
LADR
US
|
$9.31 — |
-0.11
|
$1.18B — | $1.74M — | $9.19 — | $9.35 — | $1.18B — | 11.63 | $0.80 — |
|
|
Greenbrier
GBX
US
|
$38.09 — |
-1.78
|
$1.18B — | $446.12K — | $37.58 — | $38.30 — | $1.18B — | 11.26 | $3.38 — |
|
|
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.48 — |
+0.87
|
$1.18B — | $200.00 — | $10.52 — | $10.56 — | $1.18B — | 11.26 | $0.93 — |
|
|
Walker & Dunlop
WD
US
|
$34.16 — |
-1.5
|
$1.17B — | $357.25K — | $33.37 — | $34.61 — | $1.17B — | 28.94 | $1.18 — |
|
|
Sweetgreen
SG
US
|
$9.82 — |
-3.91
|
$1.17B — | $4.76M — | $9.71 — | $10.54 — | $1.17B — | 109.11 | $0.09 — |
|
|
Philex Mining
PXMFF
US
|
$0.18 — |
0
|
$1.17B — | $2.50K — | $0.20 — | $0.20 — | $1.17B — | 0 | $0.00 — |
|
|
Austal
AUTLF
US
|
$2.75 — |
0
|
$1.16B — | $125.00 — | $2.72 — | $2.95 — | $1.16B — | 0 | -$0.09 — |
|
|
Univest Financial
UVSP
US
|
$42.14 — |
-0.33
|
$1.16B — | $216.73K — | $41.87 — | $42.34 — | $1.16B — | 12.17 | $3.46 — |
|
|
MarineMax
HZO
US
|
$52.59 — |
+0.4
|
$1.16B — | $838.38K — | $52.40 — | $52.59 — | $1.16B — | 328.68 | $0.16 — |
|
|
Abrdn Healthcare Investors
HQH
US
|
$20.27 — |
-0.69
|
$1.16B — | $135.37K — | $20.09 — | $20.43 — | $1.16B — | 4.53 | $4.47 — |
|
|
Gibraltar Industries
ROCK
US
|
$38.83 — |
-1.12
|
$1.15B — | $323.60K — | $37.54 — | $39.40 — | $1.15B — | 19.22 | $2.02 — |
|
|
Teladoc Health
TDOC
US
|
$6.34 — |
+0.32
|
$1.15B — | $2.48M — | $6.20 — | $6.39 — | $1.15B — | 0 | -$0.99 — |
|
|
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.14 — |
-0.97
|
$1.15B — | $943.94K — | $7.12 — | $7.17 — | $1.15B — | 14.57 | $0.49 — |
|
|
PROCEPT BioRobotics
PRCT
US
|
$19.96 — |
-0.35
|
$1.14B — | $773.75K — | $18.75 — | $20.12 — | $1.14B — | 0 | -$1.94 — |
|
|
Loma Negra Compañía Indl
LOMA
US
|
$9.78 — |
+3.6
|
$1.14B — | $284.95K — | $9.34 — | $9.84 — | $1.14B — | 31.54 | $0.31 — |
|
|
Frontier Group
ULCC
US
|
$4.94 — |
-6.79
|
$1.14B — | $2.53M — | $4.79 — | $5.12 — | $1.14B — | 0 | -$1.68 — |
|
|
Artivion
AORT
US
|
$23.30 — |
-2.8
|
$1.14B — | $415.35K — | $22.94 — | $24.20 — | $1.14B — | 0 | -$0.07 — |
|
|
STAAR Surgical
STAA
US
|
$22.61 — |
+0.53
|
$1.13B — | $345.18K — | $22.29 — | $22.66 — | $1.13B — | 282.62 | $0.08 — |
|
|
Tennant
TNC
US
|
$66.26 — |
+0.21
|
$1.13B — | $130.64K — | $64.80 — | $66.42 — | $1.13B — | 63.71 | $1.04 — |
|
|
DoubleLine Income Soln Fund
DSL
US
|
$9.78 — |
+0.1
|
$1.12B — | $666.41K — | $9.71 — | $9.78 — | $1.12B — | 30.56 | $0.32 — |
|
|
Salvatore Ferragamo
SFRGY
US
|
$3.40 — |
-7.36
|
$1.12B — | $296.00 — | $3.40 — | $3.40 — | $1.12B — | 113.33 | $0.03 — |
|
|
Genco Shipping & Trading
GNK
US
|
$25.63 — |
+2.93
|
$1.12B — | $305.03K — | $24.78 — | $25.63 — | $1.12B — | 27.85 | $0.92 — |
|
|
Akso Health
AHG
US
|
$1.30 — |
+6.56
|
$1.11B — | $1.91K — | $1.25 — | $1.30 — | $1.11B — | 0 | -$0.03 — |
|
|
Immatics
IMTX
US
|
$7.31 — |
-3.05
|
$1.11B — | $695.98K — | $7.25 — | $7.50 — | $1.11B — | 0 | -$1.87 — |
|
|
Easterly Government Properties
DEA
US
|
$22.67 — |
+0.44
|
$1.11B — | $325.99K — | $22.34 — | $22.71 — | $1.11B — | 119.31 | $0.19 — |
|
|
BellRing Brands
BRBR
US
|
$9.55 — |
-1.85
|
$1.11B — | $2.75M — | $9.30 — | $9.72 — | $1.11B — | 6.72 | $1.42 — |
|
|
Northeast Bank
NBN
US
|
$128.74 — |
-0.09
|
$1.11B — | $72.74K — | $127.81 — | $129.54 — | $1.11B — | 9.99 | $12.88 — |
|
|
Willdan
WLDN
US
|
$72.48 — |
+0.58
|
$1.10B — | $176.70K — | $70.75 — | $72.66 — | $1.10B — | 17.01 | $4.26 — |
|
|
Tripadvisor
TRIP
US
|
$9.41 — |
-2.69
|
$1.10B — | $2.55M — | $9.36 — | $9.63 — | $1.10B — | 94.09 | $0.10 — |
|
|
Oil-Dri Corporation of America
ODC
US
|
$75.87 — |
+1.12
|
$1.10B — | $87.90K — | $73.23 — | $75.93 — | $1.10B — | 19.35 | $3.92 — |
|
|
IRADIMED
IRMD
US
|
$85.82 — |
-2.08
|
$1.10B — | $106.81K — | $85.46 — | $87.90 — | $1.10B — | 47.94 | $1.79 — |
|
|
Vizsla Silver
VZLA
US
|
$3.09 — |
-3.13
|
$1.10B — | $7.05M — | $2.93 — | $3.17 — | $1.10B — | 0 | -$0.15 — |
|
|
StorageVault Canada
SVAUF
US
|
$3.00 — |
+1.01
|
$1.10B — | $500.00 — | $3.00 — | $3.00 — | $1.10B — | 0 | -$0.08 — |
|
|
Harmonic
HLIT
US
|
$10.05 — |
-0.4
|
$1.10B — | $1.17M — | $9.92 — | $10.13 — | $1.10B — | 41.87 | $0.24 — |
|
|
Heritage Insurance
HRTG
US
|
$36.82 — |
-2.33
|
$1.09B — | $181.70K — | $36.57 — | $37.58 — | $1.09B — | 5.25 | $7.01 — |
|
|
Cementos Pacasmayo
CPAC
US
|
$12.73 — |
-0.31
|
$1.09B — | $44.71K — | $12.73 — | $12.81 — | $1.09B — | 17.92 | $0.71 — |
|
|
Fluence Energy
FLNC
US
|
$5.59 — |
-1.93
|
$1.09B — | $4.79M — | $5.50 — | $5.68 — | $1.09B — | 0 | -$0.60 — |
|
|
Eaton Vance Enhanced Eq Incm Fd
EOS
US
|
$20.38 — |
-0.59
|
$1.09B — | $183.80K — | $20.32 — | $20.50 — | $1.09B — | 8.67 | $2.35 — |
|
|
Yelp
YELP
US
|
$19.99 — |
-3.43
|
$1.08B — | $977.01K — | $19.60 — | $20.50 — | $1.08B — | 9.61 | $2.08 — |
|
|
Kraken Robotics
KRKNF
US
|
$2.92 — |
-1.19
|
$1.08B — | $142.80K — | $2.88 — | $2.95 — | $1.08B — | 0 | -$0.01 — |
|
|
Oppenheimer
OPY
US
|
$101.08 — |
-0.96
|
$1.08B — | $69.66K — | $100.01 — | $101.08 — | $1.08B — | 11.33 | $8.92 — |
|
|
Five Star Bancorp
FSBC
US
|
$44.09 — |
-0.16
|
$1.08B — | $114.51K — | $43.53 — | $44.43 — | $1.08B — | 13.04 | $3.38 — |
|
|
Life Healthcare
LTGHY
US
|
$3.02 — |
0
|
$1.08B — | $1.51K — | $3.00 — | $3.02 — | $1.08B — | 14.38 | $0.21 — |
|
|
Replimune
REPL
US
|
$11.46 — |
-4.42
|
$1.08B — | $1.90M — | $11.43 — | $11.92 — | $1.08B — | 0 | -$3.15 — |
|
|
HealthStream
HSTM
US
|
$35.16 — |
+1.65
|
$1.08B — | $206.10K — | $34.26 — | $35.23 — | $1.08B — | 47.51 | $0.74 — |
|
|
Lindsay
LNN
US
|
$105.64 — |
-5.67
|
$1.07B — | $266.08K — | $105.11 — | $110.08 — | $1.07B — | 19.81 | $5.33 — |
|
|
Seneca Foods
SENEA
US
|
$158.56 — |
-3.53
|
$1.07B — | $99.30K — | $154.00 — | $161.20 — | $1.07B — | 9.15 | $17.32 — |
|
|
TMC the metals
TMC
US
|
$2.43 — |
-1.62
|
$1.07B — | $3.40M — | $2.39 — | $2.48 — | $1.07B — | 0 | -$0.73 — |
|
|
Ecovyst
ECVT
US
|
$9.79 — |
-0.2
|
$1.07B — | $1.13M — | $9.66 — | $9.87 — | $1.07B — | 42.56 | $0.23 — |
|
|
Amphastar Pharmaceuticals
AMPH
US
|
$25.14 — |
-3.46
|
$1.07B — | $482.29K — | $24.62 — | $25.91 — | $1.07B — | 14.87 | $1.69 — |
|
|
Deluxe
DLX
US
|
$23.32 — |
-2.3
|
$1.07B — | $250.53K — | $23.20 — | $23.83 — | $1.07B — | 10.69 | $2.18 — |
|
|
Harrow
HROW
US
|
$28.44 — |
+1.03
|
$1.07B — | $854.57K — | $27.14 — | $28.55 — | $1.07B — | 0 | -$0.99 — |
|
|
Sabine Royalty Trust
SBR
US
|
$73.04 — |
+1.09
|
$1.06B — | $18.02K — | $72.50 — | $73.23 — | $1.06B — | 14.90 | $4.90 — |
|
|
GoGold Resources
GLGDF
US
|
$2.45 — |
-2.78
|
$1.06B — | $53.17K — | $2.43 — | $2.50 — | $1.06B — | 22.27 | $0.11 — |
|
|
VNET
VNET
US
|
$3.71 — |
-1.98
|
$1.06B — | $3.62M — | $3.71 — | $3.88 — | $1.06B — | 0 | -$1.22 — |
|
|
Superior Plus
SUUIF
US
|
$4.93 — |
0
|
$1.06B — | $200.00 — | $4.93 — | $5.00 — | $1.06B — | 0 | -$0.05 — |
|
|
New Pacific Metals
NEWP
US
|
$5.70 — |
-1.04
|
$1.06B — | $635.23K — | $5.46 — | $5.80 — | $1.06B — | 0 | -$0.02 — |
|
|
Karat Packaging
KRT
US
|
$53.00 — |
-1.56
|
$1.06B — | $127.32K — | $52.65 — | $53.74 — | $1.06B — | 21.19 | $2.50 — |
|
|
Mercantile Bank
MBWM
US
|
$61.09 — |
+1.11
|
$1.06B — | $174.63K — | $59.56 — | $61.46 — | $1.06B — | 10.73 | $5.69 — |
|
|
Middlesex Water
MSEX
US
|
$56.03 — |
+0.41
|
$1.06B — | $98.55K — | $55.29 — | $56.10 — | $1.06B — | 21.63 | $2.59 — |
|
|
Abrdn Total Dynamic Div Fund
AOD
US
|
$10.00 — |
-0.1
|
$1.05B — | $272.40K — | $9.90 — | $10.00 — | $1.05B — | 3.83 | $2.61 — |
|
|
Power Solutions
PSIX
US
|
$45.63 — |
-3.26
|
$1.05B — | $620.93K — | $43.20 — | $47.17 — | $1.05B — | 15.52 | $2.94 — |
|
|
International General Insurance
IGIC
US
|
$24.74 — |
-1.32
|
$1.05B — | $52.18K — | $24.49 — | $24.83 — | $1.05B — | 9.93 | $2.49 — |
|
|
Kforce
KFRC
US
|
$58.50 — |
+9.02
|
$1.05B — | $358.71K — | $54.42 — | $58.58 — | $1.05B — | 27.59 | $2.12 — |
|
|
BlackRock Health Sciences Term
BMEZ
US
|
$16.76 — |
-0.12
|
$1.05B — | $163.61K — | $16.60 — | $16.81 — | $1.05B — | 4.94 | $3.39 — |
|
|
CNB Financial
CCNE
US
|
$35.35 — |
+0.31
|
$1.05B — | $187.67K — | $34.94 — | $35.47 — | $1.05B — | 9.01 | $3.92 — |
|
|
Horizon Bancorp
HBNC
US
|
$20.37 — |
+1.9
|
$1.05B — | $912.00K — | $19.81 — | $20.44 — | $1.05B — | 0 | -$2.99 — |
|
|
Marcus & Millichap
MMI
US
|
$27.59 — |
-2.44
|
$1.04B — | $241.61K — | $27.42 — | $28.53 — | $1.04B — | 74.56 | $0.37 — |
|
|
Americas Gold and Silver
USAS
US
|
$3.07 — |
-3.76
|
$1.04B — | $2.80M — | $3.02 — | $3.18 — | $1.04B — | 0 | -$0.19 — |
|
|
Capitol Federal Financial
CFFN
US
|
$8.40 — |
+0.84
|
$1.04B — | $965.50K — | $8.21 — | $8.41 — | $1.04B — | 12.92 | $0.65 — |
|
|
ClearBridge Energy Midstream
EMO
US
|
$51.72 — |
+1.37
|
$1.04B — | $18.28K — | $51.25 — | $52.15 — | $1.04B — | 4.71 | $10.97 — |
|
|
Business First Bancshares
BFST
US
|
$31.80 — |
-0.44
|
$1.04B — | $173.64K — | $31.65 — | $32.05 — | $1.04B — | 11.31 | $2.81 — |
|
|
Rio2
RIOFF
US
|
$1.89 — |
-0.58
|
$1.03B — | $60.79K — | $1.84 — | $1.90 — | $1.03B — | 20.94 | $0.09 — |
|
|
Cablevisión
CVHSY
US
|
$5.71 — |
0
|
$1.03B — | $5.00K — | $5.60 — | $5.60 — | $1.03B — | 3.31 | $1.72 — |
|
|
Eagle Bancorp
EGBN
US
|
$33.68 — |
+2.15
|
$1.03B — | $1.40M — | $32.27 — | $34.05 — | $1.03B — | 0 | -$1.59 — |
|
|
BigBear.ai
BBAI
US
|
$2.14 — |
+0.47
|
$1.03B — | $8.80M — | $2.08 — | $2.17 — | $1.03B — | 0 | -$0.15 — |
|
|
MannKind
MNKD
US
|
$3.19 — |
-0.31
|
$1.03B — | $3.09M — | $3.09 — | $3.21 — | $1.03B — | 0 | -$0.14 — |
|
|
Mission Produce
AVO
US
|
$11.69 — |
-1.1
|
$1.02B — | $525.77K — | $11.57 — | $11.84 — | $1.02B — | 389.66 | $0.03 — |
|
|
MetroCity Bankshares
MCBS
US
|
$35.74 — |
+0.87
|
$1.02B — | $111.76K — | $35.05 — | $35.78 — | $1.02B — | 12.40 | $2.88 — |
|
|
Benz Mining
BENZF
US
|
$2.69 — |
-5.14
|
$1.02B — | $400.00 — | $2.70 — | $2.80 — | $1.02B — | 0 | -$0.14 — |
|
|
Bioventus
BVS
US
|
$14.96 — |
-0.53
|
$1.02B — | $386.50K — | $14.76 — | $15.09 — | $1.02B — | 19.17 | $0.78 — |
|
|
Saul Centers
BFS
US
|
$29.35 — |
-0.58
|
$1.02B — | $108.83K — | $29.08 — | $29.45 — | $1.02B — | 29.35 | $1.00 — |
|
|
Janux Therapeutics
JANX
US
|
$16.66 — |
-2.34
|
$1.02B — | $378.88K — | $16.27 — | $16.94 — | $1.02B — | 0 | -$1.64 — |
|
|
Hippo
HIPO
US
|
$38.44 — |
-0.36
|
$1.01B — | $251.53K — | $38.05 — | $38.62 — | $1.01B — | 8.19 | $4.69 — |
|
|
BlackRock Enhanced LgCp Core Fd
CII
US
|
$23.18 — |
-0.86
|
$1.01B — | $63.77K — | $23.10 — | $23.32 — | $1.01B — | 3.94 | $5.88 — |
|
|
Eaton Vance Tax-Managed Glbl
ETW
US
|
$9.32 — |
-0.96
|
$1.01B — | $203.15K — | $9.28 — | $9.37 — | $1.01B — | 4.52 | $2.06 — |
|
|
Tuya
TUYA
US
|
$1.65 — |
-1.2
|
$1.01B — | $197.61K — | $1.65 — | $1.67 — | $1.01B — | 15.00 | $0.11 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
