Oops




$2.37T
Marktkapitalisierung
$45.07B
24-Stunden-Volumen
BTC 50.60%   •   ETH 14.77%
Dominanz

Ergebnisseite 30 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amneal Pharmaceuticals  AMRX $6.78 —
+0.3
$1.7B — $2.18M — $5.42 — $5.81 — $1.7B — 0 -$0.48 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.84 —
-2.39
$1.7B — $136.39K — $22.8 — $23.35 — $1.7B — 0 -$0.45 —
Sonic Automotive  SAH $49.9 —
-0.87
$1.7B — $240.29K — $49.36 — $50.45 — $1.7B — 10.04 $4.97 —
Bavarian Nordic A/S  BVNRY $7.27 —
0
$1.7B — $145 — $7.27 — $7.27 — $1.7B — 7.90 $0.92 —
RPC  RES $8 —
-0.37
$1.7B — $148.84K — $7.81 — $8.19 — $1.7B — 8.74 $0.9 —
BW LPG  BWLLF $12.69 —
-1.36
$1.7B — $10.92K — $12.69 — $12.85 — $1.7B — 3.59 $3.53 —
SJW  SJW $52.82 —
-1.07
$1.69B — $120.1K — $52.5 — $53.45 — $1.69B — 19.70 $2.68 —
De Grey Mining  DGMLF $0.91 —
+4.24
$1.68B — $20.9K — $0.89 — $0.91 — $1.68B — 0 -$0.01 —
Columbia Financial  CLBK $16.02 —
-1.23
$1.68B — $66.41K — $15.96 — $16.2 — $1.68B — 45.77 $0.35 —
PROS  PRO $35.74 —
-2.16
$1.68B — $141.69K — $35.5 — $36.37 — $1.68B — 0 -$1.22 —
Kimbell Royalty Partners, LP  KRP $16.13 —
+0.56
$1.68B — $170.3K — $15.96 — $16.2 — $1.68B — 17.72 $0.91 —
PC Connection  CNXN $63.56 —
-1.7
$1.68B — $54.11K — $63.48 — $64.78 — $1.68B — 20.17 $3.15 —
Harmony Biosciences  HRMY $28.96 —
+0.38
$1.68B — $32.85K — $29.03 — $31.4 — $1.68B — 13.84 $2.13 —
BlackRock ESG Capital Allocation Term Trust  ECAT $16.44 —
-1.44
$1.68B — $189.71K — $16.39 — $16.63 — $1.68B — 6.87 $2.39 —
Independent Bank  IBTX $40.55 —
-0.52
$1.67B — $111.52K — $40.17 — $40.75 — $1.67B — 38.99 $1.04 —
IonQ  IONQ $9 —
+0.67
$1.67B — $3.63M — $7.93 — $8.22 — $1.67B — 0 -$0.78 —
United States Lime & Minerals  USLM $292.71 —
-0.35
$1.67B — $34.38K — $288.05 — $295.7 — $1.67B — 22.42 $13.05 —
Nordic Semiconductor ASA  NDCVF $8.53 —
+2.68
$1.67B — $15K — $8.49 — $8.65 — $1.67B — 213.25 $0.04 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.44 —
-2.05
$1.67B — $447.73K — $7.43 — $7.62 — $1.67B — 0 -$0.4 —
BlackRock Capital Allocation Term Trust  BCAT $15.53 —
-2.47
$1.67B — $426.16K — $15.49 — $15.83 — $1.67B — 10.86 $1.43 —
Goldman Sachs BDC  GSBD $15.54 —
0
$1.67B — $397.43K — $14.86 — $15.12 — $1.67B — 8.22 $1.81 —
JELD-WEN Holding  JELD $19.37 —
-3.05
$1.67B — $355.8K — $19.24 — $20 — $1.67B — 66.79 $0.29 —
Merchants Bancorp  MBIN $39.27 —
0
$1.66B — $156.32K — $38.12 — $39 — $1.66B — 6.80 $5.64 —
Allied Properties Real Estate Investment Trust  APYRF $12.88 —
-4.1
$1.66B — $11.98K — $12.88 — $12.91 — $1.66B — 0 -$2.88 —
Agios Pharmaceuticals  AGIO $31.98 —
+0.52
$1.66B — $59.56K — $28.71 — $30.7 — $1.66B — 0 -$6.33 —
Inhibrx  INBX $34.15 —
+0.05
$1.66B — $15.92K — $34.77 — $35.08 — $1.66B — 0 -$5.12 —
Stewart Information Services  STC $59.99 —
-0.7
$1.66B — $173.83K — $59.42 — $60.7 — $1.66B — 54.04 $1.11 —
Weis Markets  WMK $61.6 —
-0.88
$1.66B — $82.04K — $60.92 — $62.01 — $1.66B — 15.95 $3.86 —
Supernus Pharmaceuticals  SUPN $30.24 —
-5.5
$1.66B — $375.04K — $30.08 — $31.98 — $1.66B — 1512.00 $0.02 —
TGS ASA  TGSGY $12.05 —
-0.66
$1.65B — $2.69K — $12.05 — $12.89 — $1.65B — 70.88 $0.17 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.93 —
-2.04
$1.65B — $31.32K — $1.91 — $1.97 — $1.65B — 0 -$0.38 —
NexPoint Residential Trust  NXRT $34.28 —
+0.12
$1.65B — $19.93K — $31.87 — $32.36 — $1.65B — 18.86 $1.69 —
InvenTrust Properties  IVT $24.3 —
+1.04
$1.65B — $233.83K — $23.94 — $24.34 — $1.65B — 303.75 $0.08 —
The Bancorp  TBBK $31.48 —
+0.25
$1.64B — $665.88K — $30.99 — $31.67 — $1.64B — 9.02 $3.49 —
Ardelyx  ARDX $6.59 —
+3.07
$1.64B — $1.42M — $7.01 — $7.43 — $1.64B — 0 -$0.3 —
Ingevity  NGVT $45.27 —
-3.43
$1.64B — $115.13K — $45 — $46.76 — $1.64B — 0 -$0.15 —
Oxford Industries  OXM $105.05 —
-3.69
$1.64B — $306.2K — $105.04 — $108.77 — $1.64B — 27.50 $3.82 —
Gentherm Incorporated  THRM $51.89 —
-3.17
$1.64B — $109.86K — $51.73 — $52.94 — $1.64B — 42.53 $1.22 —
Hysan Development Company  HYSNY $3.19 —
-2.45
$1.64B — $4.19K — $3.05 — $3.19 — $1.64B — 0 -$0.22 —
WesBanco  WSBC $27.5 —
-0.18
$1.63B — $102.36K — $27.21 — $27.55 — $1.63B — 10.95 $2.51 —
EverCommerce  EVCM $8.75 —
-2.23
$1.63B — $160.65K — $8.71 — $8.96 — $1.63B — 0 -$0.24 —
Enova  ENVA $62.73 —
+2.05
$1.63B — $71.74K — $58.34 — $60.83 — $1.63B — 10.81 $5.49 —
SLC Agrícola S.A.  SLCJY $3.51 —
-7.63
$1.63B — $17.39K — $3.51 — $3.7 — $1.63B — 8.56 $0.41 —
Vicor  VICR $36.58 —
-3.15
$1.63B — $153.52K — $36.45 — $37.7 — $1.63B — 30.73 $1.19 —
Gaotu Techedu  GOTU $7.29 —
+0.28
$1.63B — $1.42M — $6.27 — $6.49 — $1.63B — 0 $0 —
The Greenbrier Companies  GBX $52.21 —
-1.86
$1.63B — $357.29K — $51.86 — $53.05 — $1.63B — 15.40 $3.39 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.6 —
+0.42
$1.62B — $841.5K — $9.57 — $9.77 — $1.62B — 13.52 $0.71 —
Royce Value Trust  RVT $14.28 —
-1.79
$1.62B — $201.77K — $14.27 — $14.49 — $1.62B — 4.84 $2.95 —
OFG Bancorp  OFG $34.37 —
-0.98
$1.62B — $147.72K — $34.15 — $34.56 — $1.62B — 8.97 $3.83 —
Renasant  RNST $28.8 —
+0.21
$1.62B — $315.54K — $28.28 — $28.84 — $1.62B — 11.25 $2.56 —
Hawkins  HWKN $77.21 —
+0.25
$1.62B — $102.25K — $75.91 — $77.43 — $1.62B — 22.18 $3.48 —
FB Financial  FBK $34.48 —
-1.32
$1.62B — $126.05K — $34.46 — $34.8 — $1.62B — 13.41 $2.57 —
International Petroleum  IPCFF $12.84 —
-2.45
$1.62B — $5.15K — $12.83 — $13.16 — $1.62B — 10.03 $1.28 —
Sandstorm Gold  SAND $5.6 —
+3.13
$1.61B — $311.11K — $5.31 — $5.67 — $1.61B — 38.28 $0.14 —
Virtus Investment Partners  VRTS $225.63 —
-2.56
$1.61B — $32.26K — $225.52 — $229.13 — $1.61B — 12.74 $17.71 —
Sigma Lithium  SGML $14.96 —
0
$1.61B — $765.32K — $14.42 — $15.9 — $1.61B — 0 -$0.75 —
Trustmark  TRMK $26.2 —
-0.87
$1.6B — $236.67K — $26.11 — $26.41 — $1.6B — 9.70 $2.7 —
American Assets Trust  AAT $20.54 —
+0.86
$1.6B — $60.4K — $20.65 — $21.04 — $1.6B — 24.72 $0.84 —
Upwork  UPWK $11.63 —
-2.6
$1.6B — $1.45M — $11.61 — $11.93 — $1.6B — 193.83 $0.06 —
Freehold Royalties  FRHLF $10.51 —
-1.5
$1.6B — $25.8K — $10.48 — $10.97 — $1.6B — 16.42 $0.64 —
Dorian LPG  LPG $42.95 —
+0.14
$1.6B — $487.57K — $39.13 — $40.4 — $1.6B — 5.21 $7.54 —
Opendoor  OPEN $2.22 —
+0.45
$1.6B — $13.01M — $2.27 — $2.42 — $1.6B — 0 -$0.42 —
NextDecade  NEXT $6.65 —
0
$1.6B — $1.67M — $6.12 — $6.7 — $1.6B — 0 -$0.94 —
NBT Bancorp  NBTB $33.86 —
-0.38
$1.6B — $149.4K — $33.52 — $34.12 — $1.6B — 12.77 $2.65 —
Super Group (SGHC)  SGHC $3.2 —
-5.04
$1.6B — $397.85K — $3.17 — $3.38 — $1.6B — 32.00 $0.1 —
The Gabelli Equity Trust  GAB $5.28 —
-0.75
$1.59B — $354.8K — $5.26 — $5.33 — $1.59B — 6.76 $0.78 —
Global Industrial Company  GIC $41.81 —
-1.04
$1.59B — $44.25K — $41.71 — $42.25 — $1.59B — 22.72 $1.84 —
DNOW  DNOW $14.83 —
-2.11
$1.59B — $79.6K — $14.54 — $15.05 — $1.59B — 6.53 $2.24 —
Vietnam Enterprise Investments  VTMEF $7.26 —
0
$1.59B — $6K — $7.26 — $7.26 — $1.59B — 1.86 $3.9 —
Puregold Price Club  PGCMF $0.56 —
0
$1.59B — $34.6K — $0.56 — $0.56 — $1.59B — 9.26 $0.06 —
Tamarack Valley Energy  TNEYF $2.92 —
-1.15
$1.59B — $164.52K — $2.9 — $3 — $1.59B — 24.33 $0.12 —
Addus HomeCare  ADUS $97.85 —
-1.44
$1.59B — $64.83K — $97.57 — $99.56 — $1.59B — 25.54 $3.83 —
Retail Opportunity Investments  ROIC $12.43 —
+0.97
$1.58B — $1.23M — $12.24 — $12.44 — $1.58B — 46.03 $0.27 —
Taro Pharmaceutical Industries  TARO $42.04 —
-0.21
$1.58B — $26.31K — $42 — $42.19 — $1.58B — 34.45 $1.22 —
Global Net Lease  GNL $6.61 —
+0.61
$1.58B — $497.97K — $6.75 — $6.9 — $1.58B — 0 -$1.71 —
Alliance Global  ALGGF $0.1799 —
0
$1.58B — $5.33K — $0.1799 — $0.1799 — $1.58B — 5.84 $0.03 —
Integral Ad Science Holding  IAS $8.54 —
+2.03
$1.58B — $1.78M — $9.75 — $9.95 — $1.58B — 246.75 $0.04 —
Hollysys Automation  HOLI $25.39 —
-0.63
$1.58B — $218.2K — $25.39 — $25.59 — $1.58B — 13.50 $1.88 —
Protagonist Therapeutics  PTGX $26.65 —
-0.76
$1.58B — $24.28K — $26.66 — $27.57 — $1.58B — 0 -$1.39 —
XPEL  XPEL $32.5 —
+1.34
$1.57B — $94.97K — $56.85 — $58.7 — $1.57B — 29.84 $1.91 —
Xenia Hotels & Resorts  XHR $14.85 —
-1.07
$1.57B — $637.71K — $14.74 — $15.03 — $1.57B — 87.35 $0.17 —
Alphawave IP  AWEVF $2.15 —
0
$1.57B — $5K — $2.15 — $2.15 — $1.57B — 0 -$0.05 —
BlackRock Health Sciences Term Trust  BMEZ $14.73 —
+1.03
$1.57B — $240.82K — $14.58 — $14.76 — $1.57B — 27.27 $0.54 —
Shoals  SHLS $8.44 —
-0.24
$1.56B — $1.58M — $9.09 — $9.7 — $1.56B — 38.20 $0.24 —
Warby Parker  WRBY $13.22 —
-2.36
$1.56B — $837.35K — $12.94 — $13.6 — $1.56B — 0 -$0.54 —
Tri-Continental  TY $29.68 —
-1.79
$1.56B — $59.61K — $29.56 — $30.16 — $1.56B — 6.20 $4.78 —
Vector  VGR $9.85 —
-0.81
$1.55B — $739.36K — $9.81 — $10 — $1.55B — 8.49 $1.16 —
Global Partners LP  GLP $45.81 —
-2.7
$1.55B — $119.36K — $45.56 — $47.79 — $1.55B — 12.18 $3.76 —
Nuveen California Quality Municipal Income Fund  NAC $10.71 —
+0.18
$1.55B — $303.65K — $10.69 — $10.74 — $1.55B — 0 -$0.23 —
Dynavax  DVAX $11.84 —
-1.42
$1.55B — $1.94M — $11.76 — $12.02 — $1.55B — 0 -$0.05 —
U.S. Physical Therapy  USPH $102.7 —
-1.63
$1.55B — $99K — $101.76 — $104.31 — $1.55B — 80.23 $1.28 —
Customers Bancorp  CUBI $49.02 —
-1.76
$1.54B — $180.11K — $48.01 — $49.67 — $1.54B — 6.69 $7.32 —
Daqo New Energy  DQ $19.23 —
+0.16
$1.53B — $918.23K — $23.02 — $24.65 — $1.53B — 4.15 $5.62 —
Udemy  UDMY $10.01 —
-1.67
$1.53B — $582.93K — $9.94 — $10.14 — $1.53B — 0 -$0.71 —
Brookfield Business  BBUC $20.81 —
-3.61
$1.53B — $30.21K — $20.59 — $21.45 — $1.53B — 0 -$45.14 —
Akero Therapeutics  AKRO $20.76 —
-1.13
$1.53B — $62.14K — $21.39 — $22.22 — $1.53B — 0 -$2.89 —
Apollo Commercial Real Estate Finance  ARI $10.8 —
0
$1.53B — $318.66K — $10.7 — $10.88 — $1.53B — 37.10 $0.29 —
National Vision  EYE $19.52 —
-0.61
$1.53B — $1.04M — $19.29 — $19.79 — $1.53B — 0 -$0.84 —
Helios  HLIO $46.13 —
-2.76
$1.53B — $361.78K — $45.82 — $47.47 — $1.53B — 40.46 $1.14 —
Century Aluminum Company  CENX $16.48 —
-1.49
$1.53B — $1.53M — $16.25 — $17.86 — $1.53B — 0 -$0.47 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen