Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.22T
Marktkapitalisierung
$134.63B
24-Stunden-Volumen
BTC 56.06%   •   ETH 9.03%
Dominanz

Ergebnisseite 30 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dorchester Minerals, L.P  DMLP $28.12 —
-0.11
$1.36B — $74.41K — $27.88 — $28.46 — $1.36B — 20.23 $1.39 —
G-III Apparel  GIII $32.04 —
-0.77
$1.35B — $701.41K — $31.36 — $32.63 — $1.35B — 21.21 $1.51 —
Spin Master  SNMSF $13.39 —
-0.45
$1.35B — $100.00 — $13.44 — $13.44 — $1.35B — 0 -$1.54 —
UroGen Pharma  URGN $27.60 —
+3.76
$1.34B — $317.30K — $26.66 — $28.10 — $1.34B — 0 -$2.74 —
Faraday Copper  CPPKF $4.60 —
+1.77
$1.34B — $11.14K — $4.55 — $4.68 — $1.34B — 0 -$0.09 —
Frontier  ULCC $5.85 —
+2.63
$1.34B — $2.43M — $5.71 — $5.99 — $1.34B — 0 -$1.59 —
Lufax Holding  LU $1.55 —
-0.64
$1.34B — $2.02M — $1.50 — $1.55 — $1.34B — 0 -$0.36 —
Vizsla Silver  VZLA $3.84 —
-0.52
$1.34B — $5.26M — $3.83 — $3.98 — $1.34B — 0 -$0.35 —
Navigator  NVGS $21.74 —
-0.59
$1.34B — $274.76K — $21.70 — $22.09 — $1.34B — 13.41 $1.62 —
Birchcliff Energy  BIREF $4.89 —
-1.21
$1.34B — $7.40K — $4.89 — $4.93 — $1.34B — 27.16 $0.18 —
Orchid Island Capital  ORC $6.68 —
+1.21
$1.34B — $3.83M — $6.63 — $6.71 — $1.34B — 7.03 $0.95 —
Phibro Animal Health  PAHC $33.04 —
+3.93
$1.34B — $621.94K — $32.04 — $33.96 — $1.34B — 14.18 $2.33 —
Inhibrx Biosciences  INBX $91.25 —
-4.17
$1.34B — $264.38K — $91.03 — $95.59 — $1.34B — 0 -$8.39 —
Ardelyx  ARDX $5.40 —
-0.37
$1.33B — $2.56M — $5.38 — $5.54 — $1.33B — 0 -$0.24 —
Tandem Diabetes Care  TNDM $19.45 —
+7.88
$1.33B — $2.21M — $18.32 — $19.78 — $1.33B — 0 -$1.37 —
Chemtrade Logistics Income Fund  CGIFF $11.95 —
+0.59
$1.33B — $1.90K — $11.92 — $11.95 — $1.33B — 16.14 $0.74 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.38 —
+0.71
$1.33B — $512.34K — $11.32 — $11.89 — $1.33B — 51.72 $0.22 —
Progress Software  PRGS $31.55 —
-1.28
$1.33B — $1.21M — $31.35 — $32.99 — $1.33B — 16.17 $1.95 —
Dole  DOLE $13.93 —
+1.16
$1.33B — $1.85M — $13.73 — $14.10 — $1.33B — 14.97 $0.93 —
AdaptHealth  AHCO $9.73 —
+0.1
$1.32B — $963.31K — $9.64 — $9.96 — $1.32B — 0 -$0.59 —
BioLife  BLFS $27.09 —
-0.59
$1.32B — $510.01K — $26.95 — $28.07 — $1.32B — 0 -$0.24 —
Westamerica Bancorporation  WABC $56.32 —
+2.44
$1.32B — $115.63K — $54.57 — $56.36 — $1.32B — 12.54 $4.49 —
Alphamin Resources  AFMJF $1.03 —
+3
$1.32B — $50.10K — $1.03 — $1.05 — $1.32B — 6.86 $0.15 —
Canadian Solar  CSIQ $19.47 —
-0.31
$1.32B — $2.16M — $18.36 — $19.83 — $1.32B — 0 -$2.52 —
Teladoc Health  TDOC $7.31 —
+3.1
$1.32B — $3.44M — $7.13 — $7.57 — $1.32B — 0 -$0.97 —
Universal  UVV $52.87 —
-0.4
$1.32B — $174.06K — $52.77 — $54.08 — $1.32B — 40.66 $1.30 —
Compass Minerals  CMP $31.37 —
-3.89
$1.32B — $408.87K — $31.06 — $32.19 — $1.32B — 196.06 $0.16 —
Dream Finders Homes  DFH $14.35 —
-0.9
$1.31B — $635.15K — $14.20 — $14.84 — $1.31B — 8.39 $1.71 —
Afya  AFYA $14.32 —
-1.24
$1.31B — $55.23K — $14.20 — $14.63 — $1.31B — 8.62 $1.66 —
Alexander's  ALX $255.94 —
+2.37
$1.31B — $15.73K — $252.77 — $256.71 — $1.31B — 63.66 $4.02 —
Wolverine World Wide  WWW $15.93 —
-0.44
$1.31B — $516.09K — $15.74 — $16.43 — $1.31B — 12.95 $1.23 —
Lightspeed Commerce  LSPD $9.47 —
+1.72
$1.30B — $1.07M — $9.40 — $9.60 — $1.30B — 0 -$1.04 —
Blackbaud  BLKB $28.37 —
+0.92
$1.30B — $720.01K — $28.33 — $29.66 — $1.30B — 9.61 $2.95 —
Superior Plus  SUUIF $6.07 —
0
$1.30B — $7.00 — $6.15 — $6.15 — $1.30B — 28.90 $0.21 —
Via Transportation, Inc.  VIA $15.28 —
+1.13
$1.30B — $1.05M — $14.78 — $15.83 — $1.30B — 0 -$1.23 —
Yelp  YELP $23.63 —
+7.31
$1.30B — $1.14M — $22.29 — $23.68 — $1.30B — 10.83 $2.18 —
Ladder Capital Corp  LADR $10.17 —
+1.7
$1.30B — $462.80K — $10.11 — $10.23 — $1.30B — 23.11 $0.44 —
Two Harbors Inv  TWO $12.36 —
0
$1.30B — $718.92K — $12.35 — $12.42 — $1.30B — 0 -$3.81 —
Taboola.com  TBLA $4.74 —
+3.72
$1.30B — $2.25M — $4.57 — $4.76 — $1.30B — 13.16 $0.36 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.30 —
+3.1
$1.29B — $273.85K — $14.84 — $15.54 — $1.29B — 4.66 $3.28 —
Cadre  CDRE $30.24 —
+3.6
$1.29B — $244.06K — $29.64 — $30.48 — $1.29B — 36.00 $0.84 —
Harrow  HROW $34.69 —
+4.11
$1.29B — $540.28K — $33.56 — $35.15 — $1.29B — 0 -$0.38 —
Energizer  ENR $18.88 —
+1.51
$1.29B — $750.41K — $18.61 — $19.25 — $1.29B — 6.91 $2.73 —
Ituran Location and Control  ITRN $65.26 —
+0.32
$1.29B — $119.00K — $63.83 — $66.00 — $1.29B — 21.46 $3.04 —
Suburban Propane Partners, L.P  SPH $19.42 —
+2.16
$1.29B — $132.48K — $19.03 — $19.47 — $1.29B — 9.90 $1.96 —
The Wendy's Company  WEN $6.75 —
-1.46
$1.29B — $8.28M — $6.75 — $7.04 — $1.29B — 8.76 $0.77 —
UMH Properties  UMH $15.07 —
+1.76
$1.28B — $446.89K — $14.92 — $15.13 — $1.28B — 150.69 $0.10 —
United States Antimony  UAMY $8.65 —
-5.57
$1.28B — $9.84M — $8.50 — $9.13 — $1.28B — 0 -$0.12 —
Burke & Herbert Financial Services Corp.  BHRB $63.61 —
+2.46
$1.28B — $308.44K — $62.99 — $63.82 — $1.28B — 8.25 $7.71 —
Napco Security  NSSC $35.77 —
-0.61
$1.28B — $220.24K — $35.72 — $36.42 — $1.28B — 34.72 $1.03 —
Insperity  NSP $33.47 —
+1.42
$1.28B — $522.31K — $33.28 — $34.79 — $1.28B — 0 -$0.68 —
Precision Drilling  PDS $98.66 —
+3.84
$1.28B — $86.38K — $94.51 — $99.72 — $1.28B — 0 -$0.75 —
CVR Partners, LP  UAN $120.68 —
-0.88
$1.28B — $19.10K — $120.35 — $122.00 — $1.28B — 10.50 $11.49 —
Goosehead Insurance  GSHD $35.82 —
+4.22
$1.28B — $531.98K — $35.23 — $36.98 — $1.28B — 31.42 $1.14 —
Orezone Gold  ORZCF $1.91 —
+2.14
$1.27B — $1.00K — $1.92 — $1.92 — $1.27B — 13.64 $0.14 —
Anterix  ATEX $67.95 —
+1.54
$1.27B — $247.72K — $63.03 — $68.00 — $1.27B — 15.62 $4.35 —
Tenaz Energy  ATUUF $38.75 —
+0.78
$1.27B — $100.00 — $38.75 — $38.75 — $1.27B — 7.97 $4.86 —
Advantage Energy  AAVVF $7.57 —
+0.26
$1.27B — $1.50K — $7.50 — $7.51 — $1.27B — 16.10 $0.47 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $26.67 —
-0.19
$1.27B — $114.89K — $26.59 — $27.57 — $1.27B — 5.37 $4.96 —
XPEL  XPEL $46.00 —
+1.64
$1.27B — $105.43K — $44.59 — $46.02 — $1.27B — 24.08 $1.91 —
Personalis  PSNL $12.10 —
+12.24
$1.27B — $5.53M — $10.59 — $12.52 — $1.27B — 0 -$1.02 —
ProAssurance  PRA $24.53 —
+0.45
$1.27B — $875.57K — $24.46 — $24.57 — $1.27B — 19.46 $1.26 —
Amalgamated Financial  AMAL $42.37 —
+4
$1.27B — $114.12K — $41.25 — $42.79 — $1.27B — 12.31 $3.44 —
McEwen  MUX $21.16 —
+1.49
$1.26B — $543.49K — $20.86 — $21.58 — $1.26B — 17.93 $1.18 —
Saul Centers  BFS $36.49 —
+3.37
$1.26B — $50.20K — $35.00 — $36.49 — $1.26B — 34.42 $1.06 —
Peoples Bancorp  PEBO $35.04 —
+2.82
$1.26B — $196.32K — $34.48 — $35.10 — $1.26B — 11.23 $3.12 —
Sprinklr  CXM $5.38 —
-1.28
$1.26B — $3.45M — $5.26 — $5.59 — $1.26B — 44.83 $0.12 —
Omai Gold Mines  OMGGF $1.86 —
-0.54
$1.25B — $1.83K — $1.87 — $1.95 — $1.25B — 0 -$0.02 —
Akso Health  AHG $1.46 —
+0.69
$1.25B — $4.29K — $1.46 — $1.50 — $1.25B — 0 -$0.48 —
DoubleLine Income Solutions Fund  DSL $10.91 —
+0.18
$1.25B — $291.22K — $10.88 — $10.94 — $1.25B — 34.09 $0.32 —
Northern Dynasty Minerals  NAK $2.23 —
-0.89
$1.25B — $6.69M — $2.19 — $2.36 — $1.25B — 0 -$0.07 —
Hemlo Mining  TPNEF $4.00 —
-6.98
$1.25B — $300.00 — $4.94 — $4.94 — $1.25B — 0 -$1.01 —
Tompkins Financial  TMP $86.72 —
+3.86
$1.25B — $74.24K — $83.62 — $86.82 — $1.25B — 7.41 $11.69 —
Bristow  VTOL $42.09 —
+2.26
$1.25B — $110.63K — $41.26 — $42.26 — $1.25B — 10.96 $3.84 —
Tronox  TROX $7.81 —
-3.22
$1.25B — $1.70M — $7.68 — $7.93 — $1.25B — 0 -$2.92 —
ICF  ICFI $68.80 —
+0.69
$1.25B — $149.36K — $68.34 — $70.95 — $1.25B — 14.85 $4.63 —
Atlanticus  ATLC $82.22 —
+7.72
$1.24B — $139.09K — $76.58 — $82.54 — $1.24B — 11.48 $7.16 —
Verint Systems  VRNT $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
National Vision  EYE $15.50 —
-7.07
$1.24B — $2.64M — $15.36 — $17.01 — $1.24B — 27.19 $0.57 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.24 —
+6.16
$1.24B — $3.10K — $2.22 — $2.24 — $1.24B — 13.17 $0.17 —
Mineros  MNSAF $4.18 —
-2.2
$1.24B — $15.56K — $4.25 — $4.54 — $1.24B — 6.42 $0.65 —
FireFly Metals  MNXMF $1.55 —
0
$1.23B — $250.00 — $1.70 — $1.70 — $1.23B — 0 -$0.01 —
Tuya  TUYA $2.01 —
+1.01
$1.23B — $897.65K — $1.98 — $2.02 — $1.23B — 20.10 $0.10 —
Silex Systems Limited  SILXY $21.36 —
-2.29
$1.23B — $5.38K — $21.84 — $22.30 — $1.23B — 0 -$0.61 —
O-I Glass  OI $8.03 —
+0.75
$1.23B — $3.97M — $7.79 — $8.23 — $1.23B — 0 -$1.22 —
Sify  SIFY $16.96 —
+5.93
$1.23B — $91.46K — $15.77 — $17.25 — $1.23B — 0 -$0.20 —
Clear Channel Outdoor  CCO $2.41 —
0
$1.23B — $4.00M — $2.40 — $2.41 — $1.23B — 0 -$0.21 —
Nuveen Floating Rate Income Fund  JFR $7.62 —
+0.26
$1.23B — $789.44K — $7.60 — $7.67 — $1.23B — 22.41 $0.34 —
Community Trust Bancorp  CTBI $67.51 —
+3.24
$1.23B — $83.24K — $66.13 — $67.83 — $1.23B — 11.82 $5.71 —
Radware  RDWR $29.12 —
-2.18
$1.23B — $179.61K — $29.09 — $29.91 — $1.23B — 66.18 $0.44 —
MPC Container Ships ASA  MPZZF $2.72 —
+2.64
$1.23B — $15.40K — $2.68 — $2.72 — $1.23B — 5.55 $0.49 —
Heartland Express  HTLD $15.75 —
+3.75
$1.22B — $591.71K — $15.16 — $15.85 — $1.22B — 0 -$0.55 —
Alphatec  ATEC $7.92 —
+3.13
$1.22B — $2.00M — $7.76 — $8.05 — $1.22B — 0 -$0.83 —
Oil-Dri Corporation of America  ODC $84.08 —
+8.97
$1.22B — $137.78K — $79.83 — $85.12 — $1.22B — 23.22 $3.62 —
OppFi  OPFI $8.45 —
+5.63
$1.22B — $661.27K — $8.07 — $8.46 — $1.22B — 4.16 $2.03 —
Inspire Medical Systems  INSP $42.19 —
+4.33
$1.22B — $670.20K — $41.08 — $42.40 — $1.22B — 9.58 $4.40 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.73 —
-0.18
$1.21B — $105.06K — $22.51 — $22.76 — $1.21B — 7.62 $2.98 —
Satellogic  SATL $8.14 —
+3.83
$1.21B — $7.79M — $7.61 — $8.50 — $1.21B — 0 -$0.68 —
FinVolution Group  FINV $5.11 —
-0.39
$1.21B — $341.72K — $5.06 — $5.17 — $1.21B — 4.12 $1.24 —
Gilat Satellite Networks  GILT $15.97 —
+3.17
$1.21B — $883.67K — $15.08 — $16.30 — $1.21B — 30.71 $0.52 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency