$2.18T
Marktkapitalisierung
$144.18B
24-Stunden-Volumen
BTC 55.88%     ETH 8.81%
Dominanz

Ergebnisseite 30 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Birchcliff Energy  BIREF $4.90
+0.2
$1.34B $1.00 $4.90 $4.90 $1.34B 27.22 $0.18
ADTRAN  ADTN $16.55
-4.17
$1.34B $259.48K $16.16 $16.82 $1.34B 0 -$0.39
Precigen  PGEN $3.76
-2.59
$1.34B $552.76K $3.75 $3.88 $1.34B 0 -$1.21
Goosehead Insurance  GSHD $37.64
+5.08
$1.34B $35.21K $36.43 $37.82 $1.34B 33.01 $1.14
Dream Finders Homes  DFH $14.63
+1.95
$1.34B $106.10K $14.08 $14.64 $1.34B 8.55 $1.71
Orchid Island Capital  ORC $6.67
-0.22
$1.34B $856.15K $6.63 $6.70 $1.34B 7.01 $0.95
Array  ARRY $8.70
-4.35
$1.34B $2.03M $8.47 $9.09 $1.34B 0 -$0.84
Chemtrade Logistics Income Fund  CGIFF $11.95
+0.59
$1.33B $1.90K $11.92 $11.95 $1.33B 16.14 $0.74
Immatics  IMTX $9.74
-4.32
$1.33B $36.50K $9.71 $10.13 $1.33B 0 -$1.99
Phibro Animal Health  PAHC $32.81
-0.7
$1.33B $26.60K $32.76 $33.99 $1.33B 14.08 $2.33
UroGen Pharma  URGN $27.29
-1.14
$1.33B $63.41K $26.90 $27.64 $1.33B 0 -$2.74
Energizer  ENR $19.35
+2.49
$1.32B $178.63K $19.00 $19.37 $1.32B 7.08 $2.73
Afya  AFYA $14.47
+1.05
$1.32B $5.28K $14.25 $14.59 $1.32B 8.71 $1.66
Westamerica Bancorporation  WABC $56.24
-0.13
$1.32B $40.99K $56.24 $56.95 $1.32B 12.52 $4.49
Burke & Herbert Financial Services Corp.  BHRB $65.50
+2.97
$1.32B $27.51K $63.95 $65.50 $1.32B 8.49 $7.71
Universal  UVV $52.93
+0.11
$1.32B $17.58K $52.72 $53.92 $1.32B 40.71 $1.30
Permian Basin Royalty Trust  PBT $28.30
-2.88
$1.32B $10.68K $28.23 $29.80 $1.32B 91.29 $0.31
BlackSky Technology  BKSY $35.50
-10.49
$1.32B $691.79K $35.06 $38.03 $1.32B 0 -$2.49
Progress Software  PRGS $31.30
-0.79
$1.32B $84.76K $31.08 $32.34 $1.32B 16.05 $1.95
Dole  DOLE $13.84
-0.65
$1.32B $147.24K $13.82 $14.04 $1.32B 14.88 $0.93
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.27
-1.01
$1.31B $35.42K $11.22 $11.46 $1.31B 51.20 $0.22
Akso Health  AHG $1.53
+4.83
$1.31B $356.00 $1.41 $1.53 $1.31B 0 -$0.48
Inhibrx Biosciences  INBX $89.22
-2.23
$1.31B $45.66K $89.04 $92.73 $1.31B 0 -$8.39
Alexander's  ALX $255.94
0
$1.31B $1.90K $252.05 $252.05 $1.31B 63.66 $4.02
Superior Plus  SUUIF $6.07
0
$1.30B $7.00 $6.15 $6.15 $1.30B 28.90 $0.21
Wolverine World Wide  WWW $15.87
-0.38
$1.30B $77.38K $15.76 $16.04 $1.30B 12.90 $1.23
BioLife  BLFS $26.60
-1.81
$1.30B $68.13K $26.35 $26.95 $1.30B 0 -$0.24
Ladder Capital Corp  LADR $10.18
+0.05
$1.30B $61.60K $10.15 $10.24 $1.30B 23.12 $0.44
Two Harbors Inv  TWO $12.36
<0.01
$1.30B $127.64K $12.35 $12.38 $1.30B 0 -$3.81
UMH Properties  UMH $15.24
+1.16
$1.30B $81.18K $15.07 $15.25 $1.30B 152.44 $0.10
Lufax Holding  LU $1.50
-3.55
$1.30B $497.15K $1.49 $1.54 $1.30B 0 -$0.36
Cadre  CDRE $30.21
-0.08
$1.29B $87.54K $29.82 $31.18 $1.29B 35.97 $0.84
Lightspeed Commerce  LSPD $9.38
-0.9
$1.29B $382.75K $9.32 $9.51 $1.29B 0 -$1.04
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.27
-0.17
$1.29B $12.84K $15.09 $15.30 $1.29B 4.65 $3.28
Teladoc Health  TDOC $7.15
-2.19
$1.29B $680.40K $7.09 $7.29 $1.29B 0 -$0.97
CEVA  CEVA $46.23
-6.76
$1.29B $323.78K $45.03 $48.43 $1.29B 0 -$0.46
Harrow  HROW $34.48
-0.62
$1.29B $126.58K $34.01 $34.90 $1.29B 0 -$0.38
Ituran Location and Control  ITRN $64.65
-0.93
$1.28B $54.02K $63.83 $64.90 $1.28B 21.26 $3.04
Yelp  YELP $23.28
-1.48
$1.28B $125.73K $23.16 $24.13 $1.28B 10.67 $2.18
Blackbaud  BLKB $27.87
-1.76
$1.28B $48.79K $27.80 $29.22 $1.28B 9.44 $2.95
Suburban Propane Partners, L.P  SPH $19.29
-0.66
$1.28B $10.31K $19.06 $19.55 $1.28B 9.84 $1.96
Compass Minerals  CMP $30.50
-2.77
$1.28B $125.61K $30.18 $31.15 $1.28B 190.62 $0.16
CVR Partners, LP  UAN $121.01
+0.27
$1.28B $10.85K $120.04 $122.06 $1.28B 10.53 $11.49
Saul Centers  BFS $37.01
+1.41
$1.28B $8.47K $36.50 $37.19 $1.28B 34.91 $1.06
Napco Security  NSSC $35.70
-0.21
$1.28B $16.56K $35.38 $35.70 $1.28B 34.65 $1.03
Alphamin Resources  AFMJF $0.99
-5.71
$1.27B $33.20K $0.99 $1.04 $1.27B 6.59 $0.15
Amalgamated Financial  AMAL $42.55
+0.41
$1.27B $6.54K $42.37 $42.55 $1.27B 12.36 $3.44
ProAssurance  PRA $24.55
+0.06
$1.27B $286.64K $24.54 $24.61 $1.27B 19.48 $1.26
Atlanticus  ATLC $83.67
+1.76
$1.26B $17.29K $81.69 $84.00 $1.26B 11.68 $7.16
The Wendy's Company  WEN $6.63
-1.7
$1.26B $2.63M $6.62 $6.95 $1.26B 8.61 $0.77
Peoples Bancorp  PEBO $35.14
+0.29
$1.26B $19.27K $35.01 $35.17 $1.26B 11.26 $3.12
Via Transportation, Inc.  VIA $14.82
-3.01
$1.26B $78.49K $14.78 $15.64 $1.26B 0 -$1.23
Faraday Copper  CPPKF $4.31
-6.3
$1.26B $2.85K $4.30 $4.62 $1.26B 0 -$0.09
Anterix  ATEX $67.22
-1.07
$1.26B $116.17K $65.22 $67.67 $1.26B 15.45 $4.35
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $26.43
-0.9
$1.26B $12.23K $26.19 $27.32 $1.26B 5.32 $4.96
Alphatec  ATEC $8.18
+3.22
$1.26B $874.10K $7.96 $8.36 $1.26B 0 -$0.83
ICF  ICFI $69.33
+0.76
$1.26B $43.89K $69.00 $70.53 $1.26B 14.97 $4.63
Butterfly Network  BFLY $4.79
-7.71
$1.25B $1.37M $4.76 $5.06 $1.25B 0 -$0.30
O-I Glass  OI $8.15
+1.49
$1.25B $403.09K $8.05 $8.24 $1.25B 0 -$1.22
Precision Drilling  PDS $96.53
-2.15
$1.25B $31.68K $96.09 $98.29 $1.25B 0 -$0.75
Hemlo Mining  TPNEF $4.00
-6.98
$1.25B $300.00 $4.94 $4.94 $1.25B 0 -$1.01
DoubleLine Income Solutions Fund  DSL $10.87
-0.37
$1.25B $69.91K $10.87 $10.91 $1.25B 33.96 $0.32
Tompkins Financial  TMP $86.57
-0.17
$1.25B $29.89K $85.61 $87.21 $1.25B 7.40 $11.69
Verint Systems  VRNT $20.51
0
$1.24B $7.79M $20.49 $20.51 $1.24B 28.09 $0.73
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.24
+6.16
$1.24B $3.10K $2.22 $2.24 $1.24B 13.17 $0.17
Rackspace Technology  RXT $4.98
-10.89
$1.24B $3.38M $4.95 $5.40 $1.24B 0 -$0.61
National Vision  EYE $15.49
-0.06
$1.24B $410.58K $15.26 $15.72 $1.24B 27.17 $0.57
Mineros  MNSAF $4.18
-2.2
$1.24B $15.56K $4.25 $4.54 $1.24B 6.42 $0.65
XPEL  XPEL $44.92
-2.34
$1.24B $14.71K $44.86 $45.81 $1.24B 23.52 $1.91
Taboola.com  TBLA $4.52
-4.64
$1.24B $491.14K $4.52 $4.73 $1.24B 12.55 $0.36
Bristow  VTOL $41.71
-0.9
$1.23B $18.04K $41.42 $42.07 $1.23B 10.86 $3.84
FireFly Metals  MNXMF $1.55
0
$1.23B $250.00 $1.70 $1.70 $1.23B 0 -$0.01
Sprinklr  CXM $5.28
-1.95
$1.23B $532.19K $5.27 $5.52 $1.23B 43.95 $0.12
Heartland Express  HTLD $15.93
+1.11
$1.23B $99.23K $15.71 $16.09 $1.23B 0 -$0.55
Silex Systems Limited  SILXY $21.36
-2.29
$1.23B $5.38K $21.84 $22.30 $1.23B 0 -$0.61
Oil-Dri Corporation of America  ODC $85.00
+1.1
$1.23B $12.66K $83.52 $85.67 $1.23B 23.48 $3.62
Community Trust Bancorp  CTBI $67.74
+0.34
$1.23B $11.69K $67.51 $67.98 $1.23B 11.86 $5.71
Canadian Solar  CSIQ $18.14
-6.83
$1.23B $1.22M $17.57 $18.90 $1.23B 0 -$2.52
Advantage Energy  AAVVF $7.33
-2.4
$1.23B $1.91K $7.33 $7.46 $1.23B 15.59 $0.47
Vizsla Silver  VZLA $3.52
-8.46
$1.23B $3.16M $3.44 $3.75 $1.23B 0 -$0.35
MPC Container Ships ASA  MPZZF $2.72
+2.64
$1.23B $15.40K $2.68 $2.72 $1.23B 5.55 $0.49
Clear Channel Outdoor  CCO $2.40
-0.21
$1.22B $1.74M $2.40 $2.41 $1.22B 0 -$0.21
Nuveen Floating Rate Income Fund  JFR $7.57
-0.65
$1.22B $143.86K $7.57 $7.61 $1.22B 22.26 $0.34
OppFi  OPFI $8.46
+0.12
$1.22B $104.66K $8.43 $8.52 $1.22B 4.16 $2.03
Inspire Medical Systems  INSP $42.16
-0.08
$1.21B $63.44K $42.02 $43.20 $1.21B 9.58 $4.40
IRADIMED  IRMD $94.74
+1.25
$1.21B $34.13K $93.04 $95.16 $1.21B 51.77 $1.83
Radware  RDWR $28.71
-1.41
$1.21B $16.66K $28.66 $29.12 $1.21B 65.25 $0.44
Tronox  TROX $7.57
-3.07
$1.21B $394.00K $7.46 $7.70 $1.21B 0 -$2.92
AMN Healthcare Services  AMN $31.04
+1.4
$1.20B $227.17K $30.24 $31.33 $1.20B 0 -$0.86
United States Antimony  UAMY $8.12
-6.13
$1.20B $3.94M $7.95 $8.45 $1.20B 0 -$0.12
Eaton Vance Enhanced Equity Income Fund II  EOS $22.46
-1.19
$1.20B $23.45K $22.43 $22.69 $1.20B 7.53 $2.98
Nuveen Municipal High Income Opportunity Fund  NMZ $10.18
-0.59
$1.20B $195.09K $10.16 $10.23 $1.20B 48.47 $0.21
Omai Gold Mines  OMGGF $1.77
-6.35
$1.20B $2.00K $1.77 $1.85 $1.20B 0 -$0.02
Graham  GHM $107.86
-0.09
$1.19B $67.03K $105.55 $110.01 $1.19B 79.89 $1.35
Tenaz Energy  ATUUF $36.39
-6.09
$1.19B $450.00 $36.39 $37.40 $1.19B 7.48 $4.86
Orezone Gold  ORZCF $1.79
-6.77
$1.19B $34.60K $1.79 $1.86 $1.19B 12.78 $0.14
First Mid Bancshares  FMBH $44.81
+0.43
$1.19B $14.55K $44.22 $44.91 $1.19B 11.31 $3.96
Playtika Holding  PLTK $3.13
-0.48
$1.19B $253.65K $3.09 $3.19 $1.19B 0 -$0.78
Personalis  PSNL $11.38
-5.91
$1.19B $701.02K $11.04 $11.93 $1.19B 0 -$1.02
Lindsay  LNN $113.86
-0.19
$1.19B $110.49K $113.00 $116.05 $1.19B 20.85 $5.46
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency