Ergebnisseite 30 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ceres Power
CPWHF
US
|
$5.71 — |
+3.82
|
$1.22B — | $900.00 — | $5.16 — | $5.58 — | $1.22B — | 0 | -$0.33 — | ||
Monte Rosa Therapeutics
GLUE
US
|
$14.27 — |
+3.11
|
$1.22B — | $1.20M — | $13.44 — | $14.29 — | $1.22B — | 0 | -$1.75 — | ||
Clarivate
CLVT
US
|
$1.90 — |
-8.21
|
$1.22B — | $5.45M — | $1.86 — | $2.04 — | $1.22B — | 0 | -$0.52 — | ||
PROCEPT BioRobotics
PRCT
US
|
$21.35 — |
-6.2
|
$1.22B — | $1.78M — | $20.85 — | $22.45 — | $1.22B — | 0 | -$1.95 — | ||
Preferred Bank
PFBC
US
|
$102.46 — |
-1.02
|
$1.21B — | $64.78K — | $101.73 — | $103.81 — | $1.21B — | 9.56 | $10.71 — | ||
Willis Lease Finance
WLFC
US
|
$57.43 — |
+2.15
|
$1.21B — | $266.64K — | $57.03 — | $59.91 — | $1.21B — | 14.46 | $3.97 — | ||
Clear Channel Outdoor
CCO
US
|
$2.38 — |
0
|
$1.21B — | $2.29M — | $2.38 — | $2.39 — | $1.21B — | 0 | -$0.24 — | ||
STAAR Surgical Company
STAA
US
|
$24.16 — |
+2.94
|
$1.21B — | $1.40M — | $22.66 — | $24.35 — | $1.21B — | 302.00 | $0.08 — | ||
McEwen
MUX
US
|
$20.27 — |
+1
|
$1.21B — | $731.17K — | $19.94 — | $20.48 — | $1.21B — | 16.08 | $1.26 — | ||
Columbia Financial
CLBK
US
|
$11.63 — |
-0.6
|
$1.21B — | $3.05M — | $11.54 — | $11.74 — | $1.21B — | 21.14 | $0.55 — | ||
Gentherm Incorporated
THRM
US
|
$39.26 — |
-3.54
|
$1.21B — | $186.18K — | $39.05 — | $40.43 — | $1.21B — | 45.65 | $0.86 — | ||
DoubleLine Income Solutions Fund
DSL
US
|
$10.50 — |
-0.1
|
$1.20B — | $400.12K — | $10.49 — | $10.52 — | $1.20B — | 32.81 | $0.32 — | ||
Dream Finders Homes
DFH
US
|
$13.28 — |
-3.77
|
$1.20B — | $608.18K — | $13.15 — | $13.89 — | $1.20B — | 9.41 | $1.41 — | ||
NexPoint Residential Trust
NXRT
US
|
$23.29 — |
-2.06
|
$1.20B — | $775.07K — | $23.12 — | $23.57 — | $1.20B — | 0 | -$1.31 — | ||
GoodRx
GDRX
US
|
$3.52 — |
+1.15
|
$1.20B — | $1.06M — | $3.43 — | $3.54 — | $1.20B — | 58.66 | $0.06 — | ||
Myers Industries
MYE
US
|
$31.88 — |
+0.22
|
$1.20B — | $348.21K — | $31.50 — | $32.45 — | $1.20B — | 23.79 | $1.34 — | ||
Red Violet
RDVT
US
|
$74.72 — |
-1.86
|
$1.20B — | $138.69K — | $73.23 — | $75.71 — | $1.20B — | 66.12 | $1.13 — | ||
Arhaus
ARHS
US
|
$8.47 — |
-2.98
|
$1.20B — | $947.89K — | $8.44 — | $8.73 — | $1.20B — | 16.94 | $0.50 — | ||
ACV Auctions
ACVA
US
|
$7.03 — |
+0.72
|
$1.19B — | $3.23M — | $6.68 — | $7.11 — | $1.19B — | 0 | -$0.37 — | ||
Easterly Government Properties
DEA
US
|
$24.33 — |
+0.08
|
$1.19B — | $302.91K — | $24.14 — | $24.48 — | $1.19B — | 128.05 | $0.19 — | ||
Faraday Copper
CPPKF
US
|
$4.05 — |
+7.71
|
$1.19B — | $16.68K — | $3.75 — | $4.14 — | $1.19B — | 0 | -$0.11 — | ||
Piedmont Realty Trust
PDM
US
|
$9.51 — |
-1.76
|
$1.19B — | $927.96K — | $9.49 — | $9.68 — | $1.19B — | 0 | -$0.64 — | ||
The RealReal
REAL
US
|
$9.78 — |
-0.81
|
$1.19B — | $2.10M — | $9.72 — | $9.98 — | $1.19B — | 0 | -$0.71 — | ||
Universal Technical Institute
UTI
US
|
$21.59 — |
-2.75
|
$1.19B — | $1.55M — | $21.53 — | $22.63 — | $1.19B — | 35.39 | $0.61 — | ||
Deep Yellow
DYLLF
US
|
$1.22 — |
+3.39
|
$1.19B — | $200.00 — | $1.22 — | $1.22 — | $1.19B — | 0 | $0.00 — | ||
Tetragon Financial Group Limited
TGONF
US
|
$14.12 — |
0
|
$1.19B — | $5.00K — | $14.00 — | $14.00 — | $1.19B — | 7.35 | $1.92 — | ||
OPKO Health
OPK
US
|
$1.59 — |
-3.05
|
$1.19B — | $2.57M — | $1.54 — | $1.62 — | $1.19B — | 0 | -$0.07 — | ||
Marcus & Millichap
MMI
US
|
$31.33 — |
-1.76
|
$1.19B — | $141.47K — | $31.03 — | $31.44 — | $1.19B — | 84.67 | $0.37 — | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$6.06 — |
-0.82
|
$1.19B — | $800.00 — | $6.06 — | $6.13 — | $1.19B — | 0 | -$9.31 — | ||
Carter's
CRI
US
|
$32.28 — |
-3.79
|
$1.19B — | $1.59M — | $32.17 — | $33.73 — | $1.19B — | 6.02 | $5.36 — | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$10.15 — |
-1.17
|
$1.18B — | $281.28K — | $10.12 — | $10.36 — | $1.18B — | 40.60 | $0.25 — | ||
Heritage Financial
HFWA
US
|
$28.90 — |
-1.33
|
$1.18B — | $368.42K — | $28.84 — | $29.20 — | $1.18B — | 13.76 | $2.10 — | ||
Certara
CERT
US
|
$7.74 — |
-2.52
|
$1.18B — | $2.42M — | $7.61 — | $7.84 — | $1.18B — | 0 | -$0.14 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$52.76 — |
-3.53
|
$1.18B — | $683.03K — | $52.45 — | $55.00 — | $1.18B — | 45.87 | $1.15 — | ||
Radware
RDWR
US
|
$27.99 — |
-1.03
|
$1.18B — | $183.19K — | $27.66 — | $28.28 — | $1.18B — | 71.76 | $0.39 — | ||
StorageVault Canada
SVAUF
US
|
$3.22 — |
0
|
$1.18B — | $500.00 — | $3.22 — | $3.22 — | $1.18B — | 0 | -$0.03 — | ||
Empire State Realty OP, L.P
ESBA
US
|
$4.20 — |
-5.83
|
$1.18B — | $2.61K — | $4.20 — | $4.20 — | $1.18B — | 210.00 | $0.02 — | ||
U.S. Physical Therapy
USPH
US
|
$78.71 — |
-0.81
|
$1.17B — | $163.85K — | $77.92 — | $79.57 — | $1.17B — | 463.00 | $0.17 — | ||
Sigma Lithium
SGML
US
|
$10.43 — |
-15.82
|
$1.17B — | $5.27M — | $10.20 — | $11.09 — | $1.17B — | 0 | -$0.24 — | ||
Cronos
CRON
US
|
$3.19 — |
-2.3
|
$1.17B — | $924.48K — | $3.17 — | $3.25 — | $1.17B — | 16.76 | $0.19 — | ||
ScanSource
SCSC
US
|
$57.69 — |
-1.35
|
$1.17B — | $384.75K — | $57.32 — | $58.48 — | $1.17B — | 15.84 | $3.64 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$13.93 — |
-3.2
|
$1.17B — | $1.03M — | $13.85 — | $14.32 — | $1.17B — | 0 | -$0.64 — | ||
Avanos Medical
AVNS
US
|
$24.99 — |
+0.04
|
$1.17B — | $432.16K — | $24.98 — | $25.00 — | $1.17B — | 0 | -$1.60 — | ||
Genco Shipping & Trading
GNK
US
|
$26.81 — |
-3.04
|
$1.17B — | $2.49M — | $26.22 — | $27.25 — | $1.17B — | 29.46 | $0.91 — | ||
Teekay
TK
US
|
$13.32 — |
-2.27
|
$1.17B — | $399.94K — | $13.26 — | $13.67 — | $1.17B — | 6.46 | $2.06 — | ||
Marten Transport
MRTN
US
|
$14.29 — |
-0.76
|
$1.17B — | $363.52K — | $14.25 — | $14.43 — | $1.17B — | 95.26 | $0.15 — | ||
G-III Apparel
GIII
US
|
$27.62 — |
-0.43
|
$1.17B — | $1.11M — | $27.24 — | $28.11 — | $1.17B — | 9.08 | $3.04 — | ||
Grocery Outlet Holding
GO
US
|
$11.75 — |
-5.09
|
$1.16B — | $4.41M — | $11.70 — | $12.44 — | $1.16B — | 0 | -$3.88 — | ||
Precision Drilling
PDS
US
|
$90.56 — |
+0.71
|
$1.16B — | $54.54K — | $89.98 — | $92.50 — | $1.16B — | 0 | -$1.71 — | ||
Altus
ASGTF
US
|
$33.92 — |
-2.6
|
$1.16B — | $100.00 — | $34.78 — | $34.78 — | $1.16B — | 0 | -$0.18 — | ||
Univest Financial
UVSP
US
|
$42.09 — |
-0.61
|
$1.16B — | $175.94K — | $41.93 — | $42.19 — | $1.16B — | 12.16 | $3.46 — | ||
Suburban Propane Partners, L.P
SPH
US
|
$17.37 — |
-0.86
|
$1.16B — | $211.92K — | $17.36 — | $17.56 — | $1.16B — | 9.00 | $1.93 — | ||
Babcock & Wilcox Enterprises
BW
US
|
$7.74 — |
+9.01
|
$1.15B — | $4.47M — | $7.26 — | $7.92 — | $1.15B — | 0 | -$0.67 — | ||
MarineMax
HZO
US
|
$52.17 — |
+0.02
|
$1.15B — | $1.16M — | $52.14 — | $52.23 — | $1.15B — | 326.06 | $0.16 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.57 — |
-0.23
|
$1.15B — | $99.90K — | $21.51 — | $21.66 — | $1.15B — | 9.13 | $2.36 — | ||
Metals X
MLXEF
US
|
$1.30 — |
-6.03
|
$1.15B — | $1.00K — | $1.38 — | $1.38 — | $1.15B — | 9.97 | $0.13 — | ||
Amerant Bancorp
AMTB
US
|
$29.21 — |
-1.58
|
$1.14B — | $398.52K — | $29.17 — | $29.62 — | $1.14B — | 20.86 | $1.40 — | ||
Cricut
CRCT
US
|
$5.45 — |
-1.62
|
$1.14B — | $556.20K — | $5.42 — | $5.58 — | $1.14B — | 13.62 | $0.40 — | ||
Five Star Bancorp
FSBC
US
|
$46.58 — |
-0.81
|
$1.14B — | $145.03K — | $46.47 — | $46.92 — | $1.14B — | 13.78 | $3.38 — | ||
Biglari
BH
US
|
$358.58 — |
-6.56
|
$1.14B — | $76.33K — | $358.52 — | $390.61 — | $1.14B — | 0 | -$22.26 — | ||
ASA Gold and Precious Metals
ASA
US
|
$62.15 — |
-1.48
|
$1.14B — | $91.40K — | $62.00 — | $65.79 — | $1.14B — | 1.61 | $38.54 — | ||
Tuya
TUYA
US
|
$1.86 — |
-1.59
|
$1.14B — | $240.21K — | $1.84 — | $1.89 — | $1.14B — | 16.90 | $0.11 — | ||
Trupanion
TRUP
US
|
$26.12 — |
-6.04
|
$1.14B — | $414.07K — | $25.84 — | $27.48 — | $1.14B — | 49.28 | $0.53 — | ||
BellRing Brands
BRBR
US
|
$9.79 — |
-5.77
|
$1.14B — | $3.08M — | $9.73 — | $10.60 — | $1.14B — | 6.89 | $1.42 — | ||
Universal
UVV
US
|
$45.69 — |
+0.18
|
$1.14B — | $276.68K — | $45.37 — | $46.01 — | $1.14B — | 60.11 | $0.76 — | ||
Yelp
YELP
US
|
$20.96 — |
-3.23
|
$1.14B — | $1.52M — | $20.51 — | $21.44 — | $1.14B — | 10.12 | $2.07 — | ||
Teladoc Health
TDOC
US
|
$6.26 — |
-0.32
|
$1.14B — | $3.76M — | $6.15 — | $6.38 — | $1.14B — | 0 | -$0.99 — | ||
Mission Produce
AVO
US
|
$12.87 — |
+1.5
|
$1.14B — | $972.61K — | $12.58 — | $12.94 — | $1.14B — | 40.21 | $0.32 — | ||
Savara
SVRA
US
|
$5.53 — |
+2.98
|
$1.14B — | $1.66M — | $5.26 — | $5.63 — | $1.14B — | 0 | -$0.58 — | ||
Metropolitan Bank Holding
MCB
US
|
$91.46 — |
-1.86
|
$1.13B — | $73.43K — | $91.27 — | $92.72 — | $1.13B — | 11.69 | $7.82 — | ||
Aeva
AEVA
US
|
$16.25 — |
+3.57
|
$1.13B — | $1.69M — | $15.73 — | $16.48 — | $1.13B — | 0 | -$0.21 — | ||
Biglari Holdings Inc.
BH-A
US
|
$1,777.18 — |
-7.83
|
$1.13B — | $19.96K — | $1,763.44 — | $1,952.21 — | $1.13B — | 0 | -$111.20 — | ||
Saul Centers
BFS
US
|
$32.55 — |
+0.09
|
$1.13B — | $166.49K — | $32.22 — | $32.55 — | $1.13B — | 33.55 | $0.97 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.70 — |
-0.09
|
$1.13B — | $368.54K — | $10.68 — | $10.72 — | $1.13B — | 4.09 | $2.61 — | ||
Oaktree Specialty Lending
OCSL
US
|
$12.77 — |
-2.22
|
$1.12B — | $544.76K — | $12.76 — | $13.15 — | $1.12B — | 26.60 | $0.48 — | ||
Prospect Capital
PSEC
US
|
$2.19 — |
-1.79
|
$1.12B — | $3.38M — | $2.19 — | $2.23 — | $1.12B — | 36.50 | $0.06 — | ||
Winmark
WINA
US
|
$312.26 — |
-1.86
|
$1.12B — | $62.15K — | $307.62 — | $315.99 — | $1.12B — | 28.36 | $11.01 — | ||
Arteris
AIP
US
|
$22.72 — |
+6.32
|
$1.12B — | $787.14K — | $21.37 — | $22.95 — | $1.12B — | 0 | -$0.87 — | ||
Kura Oncology
KURA
US
|
$12.52 — |
-5.51
|
$1.11B — | $1.51M — | $12.50 — | $12.93 — | $1.11B — | 0 | -$3.37 — | ||
Northeast Bank
NBN
US
|
$129.90 — |
-2.23
|
$1.11B — | $121.56K — | $129.73 — | $132.97 — | $1.11B — | 10.19 | $12.74 — | ||
Ecovyst
ECVT
US
|
$10.12 — |
-0.88
|
$1.11B — | $1.35M — | $10.09 — | $10.28 — | $1.11B — | 44.00 | $0.23 — | ||
International General Insurance
IGIC
US
|
$26.19 — |
-3.14
|
$1.11B — | $50.60K — | $26.11 — | $26.78 — | $1.11B — | 10.51 | $2.49 — | ||
Elevra Lithium
SYAXF
US
|
$5.73 — |
-0.32
|
$1.11B — | $9.50K — | $5.50 — | $5.50 — | $1.11B — | 21.22 | $0.27 — | ||
Green Plains
GPRE
US
|
$15.78 — |
+2.14
|
$1.11B — | $1.12M — | $15.54 — | $16.03 — | $1.11B — | 9.44 | $1.67 — | ||
Superior Plus
SUUIF
US
|
$5.15 — |
+0.59
|
$1.11B — | $100.00 — | $5.07 — | $5.07 — | $1.11B — | 515.00 | $0.01 — | ||
New Pacific Metals
NEWP
US
|
$5.95 — |
-3.57
|
$1.10B — | $658.03K — | $5.92 — | $6.17 — | $1.10B — | 0 | -$0.02 — | ||
Inventiva
IVA
US
|
$4.67 — |
-2.3
|
$1.10B — | $1.40M — | $4.58 — | $4.76 — | $1.10B — | 0 | -$2.20 — | ||
Middlesex Water Company
MSEX
US
|
$58.33 — |
+0.11
|
$1.10B — | $136.01K — | $57.96 — | $58.78 — | $1.10B — | 22.51 | $2.59 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.68 — |
-3.01
|
$1.09B — | $1.26M — | $9.59 — | $9.85 — | $1.09B — | 18.61 | $0.52 — | ||
Lithium Americas
LAC
US
|
$3.00 — |
0
|
$1.09B — | $10.52M — | $3.00 — | $3.16 — | $1.09B — | 0 | -$0.46 — | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.54 — |
0
|
$1.09B — | $30.00K — | $0.61 — | $0.61 — | $1.09B — | 13.61 | $0.04 — | ||
Cornerstone Total Return Fund
CRF
US
|
$6.39 — |
-1.08
|
$1.09B — | $1.02M — | $6.38 — | $6.46 — | $1.09B — | 5.75 | $1.11 — | ||
Sabine Royalty Trust
SBR
US
|
$74.50 — |
-0.28
|
$1.09B — | $18.02K — | $74.33 — | $75.19 — | $1.09B — | 15.20 | $4.90 — | ||
Capitol Federal Financial
CFFN
US
|
$8.80 — |
-0.79
|
$1.09B — | $694.27K — | $8.77 — | $8.86 — | $1.09B — | 13.53 | $0.65 — | ||
CapitaLand India Trust
ACNDF
US
|
$0.73 — |
-5.19
|
$1.09B — | $3.00K — | $0.83 — | $0.86 — | $1.09B — | 4.29 | $0.17 — | ||
Compass Minerals
CMP
US
|
$25.79 — |
+1.86
|
$1.08B — | $297.22K — | $25.47 — | $26.11 — | $1.08B — | 61.40 | $0.42 — | ||
IRADIMED
IRMD
US
|
$84.40 — |
+1.14
|
$1.08B — | $105.40K — | $83.20 — | $86.77 — | $1.08B — | 47.15 | $1.79 — | ||
Deluxe
DLX
US
|
$23.45 — |
-3.46
|
$1.08B — | $514.35K — | $23.44 — | $24.05 — | $1.08B — | 10.75 | $2.18 — | ||
Qfin
QFIN
US
|
$8.84 — |
-2.43
|
$1.07B — | $2.03M — | $8.77 — | $9.04 — | $1.07B — | 2.02 | $4.36 — | ||
Cementos Pacasmayo S.A.A
CPAC
US
|
$12.55 — |
-0.55
|
$1.07B — | $77.60K — | $12.52 — | $12.74 — | $1.07B — | 17.19 | $0.73 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
