Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.18T
Marktkapitalisierung
$144.18B
24-Stunden-Volumen
BTC 55.88%   •   ETH 8.81%
Dominanz

Ergebnisseite 30 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Birchcliff Energy  BIREF $4.90 —
+0.2
$1.34B — $1.00 — $4.90 — $4.90 — $1.34B — 27.22 $0.18 —
ADTRAN  ADTN $16.55 —
-4.17
$1.34B — $259.48K — $16.16 — $16.82 — $1.34B — 0 -$0.39 —
Precigen  PGEN $3.76 —
-2.59
$1.34B — $552.76K — $3.75 — $3.88 — $1.34B — 0 -$1.21 —
Goosehead Insurance  GSHD $37.64 —
+5.08
$1.34B — $35.21K — $36.43 — $37.82 — $1.34B — 33.01 $1.14 —
Dream Finders Homes  DFH $14.63 —
+1.95
$1.34B — $106.10K — $14.08 — $14.64 — $1.34B — 8.55 $1.71 —
Orchid Island Capital  ORC $6.67 —
-0.22
$1.34B — $856.15K — $6.63 — $6.70 — $1.34B — 7.01 $0.95 —
Array  ARRY $8.70 —
-4.35
$1.34B — $2.03M — $8.47 — $9.09 — $1.34B — 0 -$0.84 —
Chemtrade Logistics Income Fund  CGIFF $11.95 —
+0.59
$1.33B — $1.90K — $11.92 — $11.95 — $1.33B — 16.14 $0.74 —
Immatics  IMTX $9.74 —
-4.32
$1.33B — $36.50K — $9.71 — $10.13 — $1.33B — 0 -$1.99 —
Phibro Animal Health  PAHC $32.81 —
-0.7
$1.33B — $26.60K — $32.76 — $33.99 — $1.33B — 14.08 $2.33 —
UroGen Pharma  URGN $27.29 —
-1.14
$1.33B — $63.41K — $26.90 — $27.64 — $1.33B — 0 -$2.74 —
Energizer  ENR $19.35 —
+2.49
$1.32B — $178.63K — $19.00 — $19.37 — $1.32B — 7.08 $2.73 —
Afya  AFYA $14.47 —
+1.05
$1.32B — $5.28K — $14.25 — $14.59 — $1.32B — 8.71 $1.66 —
Westamerica Bancorporation  WABC $56.24 —
-0.13
$1.32B — $40.99K — $56.24 — $56.95 — $1.32B — 12.52 $4.49 —
Burke & Herbert Financial Services Corp.  BHRB $65.50 —
+2.97
$1.32B — $27.51K — $63.95 — $65.50 — $1.32B — 8.49 $7.71 —
Universal  UVV $52.93 —
+0.11
$1.32B — $17.58K — $52.72 — $53.92 — $1.32B — 40.71 $1.30 —
Permian Basin Royalty Trust  PBT $28.30 —
-2.88
$1.32B — $10.68K — $28.23 — $29.80 — $1.32B — 91.29 $0.31 —
BlackSky Technology  BKSY $35.50 —
-10.49
$1.32B — $691.79K — $35.06 — $38.03 — $1.32B — 0 -$2.49 —
Progress Software  PRGS $31.30 —
-0.79
$1.32B — $84.76K — $31.08 — $32.34 — $1.32B — 16.05 $1.95 —
Dole  DOLE $13.84 —
-0.65
$1.32B — $147.24K — $13.82 — $14.04 — $1.32B — 14.88 $0.93 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.27 —
-1.01
$1.31B — $35.42K — $11.22 — $11.46 — $1.31B — 51.20 $0.22 —
Akso Health  AHG $1.53 —
+4.83
$1.31B — $356.00 — $1.41 — $1.53 — $1.31B — 0 -$0.48 —
Inhibrx Biosciences  INBX $89.22 —
-2.23
$1.31B — $45.66K — $89.04 — $92.73 — $1.31B — 0 -$8.39 —
Alexander's  ALX $255.94 —
0
$1.31B — $1.90K — $252.05 — $252.05 — $1.31B — 63.66 $4.02 —
Superior Plus  SUUIF $6.07 —
0
$1.30B — $7.00 — $6.15 — $6.15 — $1.30B — 28.90 $0.21 —
Wolverine World Wide  WWW $15.87 —
-0.38
$1.30B — $77.38K — $15.76 — $16.04 — $1.30B — 12.90 $1.23 —
BioLife  BLFS $26.60 —
-1.81
$1.30B — $68.13K — $26.35 — $26.95 — $1.30B — 0 -$0.24 —
Ladder Capital Corp  LADR $10.18 —
+0.05
$1.30B — $61.60K — $10.15 — $10.24 — $1.30B — 23.12 $0.44 —
Two Harbors Inv  TWO $12.36 —
<0.01
$1.30B — $127.64K — $12.35 — $12.38 — $1.30B — 0 -$3.81 —
UMH Properties  UMH $15.24 —
+1.16
$1.30B — $81.18K — $15.07 — $15.25 — $1.30B — 152.44 $0.10 —
Lufax Holding  LU $1.50 —
-3.55
$1.30B — $497.15K — $1.49 — $1.54 — $1.30B — 0 -$0.36 —
Cadre  CDRE $30.21 —
-0.08
$1.29B — $87.54K — $29.82 — $31.18 — $1.29B — 35.97 $0.84 —
Lightspeed Commerce  LSPD $9.38 —
-0.9
$1.29B — $382.75K — $9.32 — $9.51 — $1.29B — 0 -$1.04 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.27 —
-0.17
$1.29B — $12.84K — $15.09 — $15.30 — $1.29B — 4.65 $3.28 —
Teladoc Health  TDOC $7.15 —
-2.19
$1.29B — $680.40K — $7.09 — $7.29 — $1.29B — 0 -$0.97 —
CEVA  CEVA $46.23 —
-6.76
$1.29B — $323.78K — $45.03 — $48.43 — $1.29B — 0 -$0.46 —
Harrow  HROW $34.48 —
-0.62
$1.29B — $126.58K — $34.01 — $34.90 — $1.29B — 0 -$0.38 —
Ituran Location and Control  ITRN $64.65 —
-0.93
$1.28B — $54.02K — $63.83 — $64.90 — $1.28B — 21.26 $3.04 —
Yelp  YELP $23.28 —
-1.48
$1.28B — $125.73K — $23.16 — $24.13 — $1.28B — 10.67 $2.18 —
Blackbaud  BLKB $27.87 —
-1.76
$1.28B — $48.79K — $27.80 — $29.22 — $1.28B — 9.44 $2.95 —
Suburban Propane Partners, L.P  SPH $19.29 —
-0.66
$1.28B — $10.31K — $19.06 — $19.55 — $1.28B — 9.84 $1.96 —
Compass Minerals  CMP $30.50 —
-2.77
$1.28B — $125.61K — $30.18 — $31.15 — $1.28B — 190.62 $0.16 —
CVR Partners, LP  UAN $121.01 —
+0.27
$1.28B — $10.85K — $120.04 — $122.06 — $1.28B — 10.53 $11.49 —
Saul Centers  BFS $37.01 —
+1.41
$1.28B — $8.47K — $36.50 — $37.19 — $1.28B — 34.91 $1.06 —
Napco Security  NSSC $35.70 —
-0.21
$1.28B — $16.56K — $35.38 — $35.70 — $1.28B — 34.65 $1.03 —
Alphamin Resources  AFMJF $0.99 —
-5.71
$1.27B — $33.20K — $0.99 — $1.04 — $1.27B — 6.59 $0.15 —
Amalgamated Financial  AMAL $42.55 —
+0.41
$1.27B — $6.54K — $42.37 — $42.55 — $1.27B — 12.36 $3.44 —
ProAssurance  PRA $24.55 —
+0.06
$1.27B — $286.64K — $24.54 — $24.61 — $1.27B — 19.48 $1.26 —
Atlanticus  ATLC $83.67 —
+1.76
$1.26B — $17.29K — $81.69 — $84.00 — $1.26B — 11.68 $7.16 —
The Wendy's Company  WEN $6.63 —
-1.7
$1.26B — $2.63M — $6.62 — $6.95 — $1.26B — 8.61 $0.77 —
Peoples Bancorp  PEBO $35.14 —
+0.29
$1.26B — $19.27K — $35.01 — $35.17 — $1.26B — 11.26 $3.12 —
Via Transportation, Inc.  VIA $14.82 —
-3.01
$1.26B — $78.49K — $14.78 — $15.64 — $1.26B — 0 -$1.23 —
Faraday Copper  CPPKF $4.31 —
-6.3
$1.26B — $2.85K — $4.30 — $4.62 — $1.26B — 0 -$0.09 —
Anterix  ATEX $67.22 —
-1.07
$1.26B — $116.17K — $65.22 — $67.67 — $1.26B — 15.45 $4.35 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $26.43 —
-0.9
$1.26B — $12.23K — $26.19 — $27.32 — $1.26B — 5.32 $4.96 —
Alphatec  ATEC $8.18 —
+3.22
$1.26B — $874.10K — $7.96 — $8.36 — $1.26B — 0 -$0.83 —
ICF  ICFI $69.33 —
+0.76
$1.26B — $43.89K — $69.00 — $70.53 — $1.26B — 14.97 $4.63 —
Butterfly Network  BFLY $4.79 —
-7.71
$1.25B — $1.37M — $4.76 — $5.06 — $1.25B — 0 -$0.30 —
O-I Glass  OI $8.15 —
+1.49
$1.25B — $403.09K — $8.05 — $8.24 — $1.25B — 0 -$1.22 —
Precision Drilling  PDS $96.53 —
-2.15
$1.25B — $31.68K — $96.09 — $98.29 — $1.25B — 0 -$0.75 —
Hemlo Mining  TPNEF $4.00 —
-6.98
$1.25B — $300.00 — $4.94 — $4.94 — $1.25B — 0 -$1.01 —
DoubleLine Income Solutions Fund  DSL $10.87 —
-0.37
$1.25B — $69.91K — $10.87 — $10.91 — $1.25B — 33.96 $0.32 —
Tompkins Financial  TMP $86.57 —
-0.17
$1.25B — $29.89K — $85.61 — $87.21 — $1.25B — 7.40 $11.69 —
Verint Systems  VRNT $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.24 —
+6.16
$1.24B — $3.10K — $2.22 — $2.24 — $1.24B — 13.17 $0.17 —
Rackspace Technology  RXT $4.98 —
-10.89
$1.24B — $3.38M — $4.95 — $5.40 — $1.24B — 0 -$0.61 —
National Vision  EYE $15.49 —
-0.06
$1.24B — $410.58K — $15.26 — $15.72 — $1.24B — 27.17 $0.57 —
Mineros  MNSAF $4.18 —
-2.2
$1.24B — $15.56K — $4.25 — $4.54 — $1.24B — 6.42 $0.65 —
XPEL  XPEL $44.92 —
-2.34
$1.24B — $14.71K — $44.86 — $45.81 — $1.24B — 23.52 $1.91 —
Taboola.com  TBLA $4.52 —
-4.64
$1.24B — $491.14K — $4.52 — $4.73 — $1.24B — 12.55 $0.36 —
Bristow  VTOL $41.71 —
-0.9
$1.23B — $18.04K — $41.42 — $42.07 — $1.23B — 10.86 $3.84 —
FireFly Metals  MNXMF $1.55 —
0
$1.23B — $250.00 — $1.70 — $1.70 — $1.23B — 0 -$0.01 —
Sprinklr  CXM $5.28 —
-1.95
$1.23B — $532.19K — $5.27 — $5.52 — $1.23B — 43.95 $0.12 —
Heartland Express  HTLD $15.93 —
+1.11
$1.23B — $99.23K — $15.71 — $16.09 — $1.23B — 0 -$0.55 —
Silex Systems Limited  SILXY $21.36 —
-2.29
$1.23B — $5.38K — $21.84 — $22.30 — $1.23B — 0 -$0.61 —
Oil-Dri Corporation of America  ODC $85.00 —
+1.1
$1.23B — $12.66K — $83.52 — $85.67 — $1.23B — 23.48 $3.62 —
Community Trust Bancorp  CTBI $67.74 —
+0.34
$1.23B — $11.69K — $67.51 — $67.98 — $1.23B — 11.86 $5.71 —
Canadian Solar  CSIQ $18.14 —
-6.83
$1.23B — $1.22M — $17.57 — $18.90 — $1.23B — 0 -$2.52 —
Advantage Energy  AAVVF $7.33 —
-2.4
$1.23B — $1.91K — $7.33 — $7.46 — $1.23B — 15.59 $0.47 —
Vizsla Silver  VZLA $3.52 —
-8.46
$1.23B — $3.16M — $3.44 — $3.75 — $1.23B — 0 -$0.35 —
MPC Container Ships ASA  MPZZF $2.72 —
+2.64
$1.23B — $15.40K — $2.68 — $2.72 — $1.23B — 5.55 $0.49 —
Clear Channel Outdoor  CCO $2.40 —
-0.21
$1.22B — $1.74M — $2.40 — $2.41 — $1.22B — 0 -$0.21 —
Nuveen Floating Rate Income Fund  JFR $7.57 —
-0.65
$1.22B — $143.86K — $7.57 — $7.61 — $1.22B — 22.26 $0.34 —
OppFi  OPFI $8.46 —
+0.12
$1.22B — $104.66K — $8.43 — $8.52 — $1.22B — 4.16 $2.03 —
Inspire Medical Systems  INSP $42.16 —
-0.08
$1.21B — $63.44K — $42.02 — $43.20 — $1.21B — 9.58 $4.40 —
IRADIMED  IRMD $94.74 —
+1.25
$1.21B — $34.13K — $93.04 — $95.16 — $1.21B — 51.77 $1.83 —
Radware  RDWR $28.71 —
-1.41
$1.21B — $16.66K — $28.66 — $29.12 — $1.21B — 65.25 $0.44 —
Tronox  TROX $7.57 —
-3.07
$1.21B — $394.00K — $7.46 — $7.70 — $1.21B — 0 -$2.92 —
AMN Healthcare Services  AMN $31.04 —
+1.4
$1.20B — $227.17K — $30.24 — $31.33 — $1.20B — 0 -$0.86 —
United States Antimony  UAMY $8.12 —
-6.13
$1.20B — $3.94M — $7.95 — $8.45 — $1.20B — 0 -$0.12 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.46 —
-1.19
$1.20B — $23.45K — $22.43 — $22.69 — $1.20B — 7.53 $2.98 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.18 —
-0.59
$1.20B — $195.09K — $10.16 — $10.23 — $1.20B — 48.47 $0.21 —
Omai Gold Mines  OMGGF $1.77 —
-6.35
$1.20B — $2.00K — $1.77 — $1.85 — $1.20B — 0 -$0.02 —
Graham  GHM $107.86 —
-0.09
$1.19B — $67.03K — $105.55 — $110.01 — $1.19B — 79.89 $1.35 —
Tenaz Energy  ATUUF $36.39 —
-6.09
$1.19B — $450.00 — $36.39 — $37.40 — $1.19B — 7.48 $4.86 —
Orezone Gold  ORZCF $1.79 —
-6.77
$1.19B — $34.60K — $1.79 — $1.86 — $1.19B — 12.78 $0.14 —
First Mid Bancshares  FMBH $44.81 —
+0.43
$1.19B — $14.55K — $44.22 — $44.91 — $1.19B — 11.31 $3.96 —
Playtika Holding  PLTK $3.13 —
-0.48
$1.19B — $253.65K — $3.09 — $3.19 — $1.19B — 0 -$0.78 —
Personalis  PSNL $11.38 —
-5.91
$1.19B — $701.02K — $11.04 — $11.93 — $1.19B — 0 -$1.02 —
Lindsay  LNN $113.86 —
-0.19
$1.19B — $110.49K — $113.00 — $116.05 — $1.19B — 20.85 $5.46 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency