Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$3.23T
Marktkapitalisierung
$113.31B
24-Stunden-Volumen
BTC 57.13%   •   ETH 11.73%
Dominanz

Ergebnisseite 30 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12292)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telesat  TSAT $29.34 —
-0.61
$1.50B — $46.20K — $29.08 — $30.20 — $1.50B — 0 -$8.12 —
BlackRock Capital Allocation Term Trust  BCAT $14.47 —
+0.45
$1.49B — $503.74K — $14.18 — $14.28 — $1.49B — 9.44 $1.51 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.92 —
+0.44
$1.49B — $11.83K — $22.47 — $22.76 — $1.49B — 24.95 $0.91 —
Collegium Pharmaceutical  COLL $47.13 —
-4.75
$1.49B — $470.71K — $46.86 — $49.35 — $1.49B — 28.91 $1.63 —
German American Bancorp  GABC $39.67 —
-0.73
$1.49B — $103.58K — $39.62 — $40.04 — $1.49B — 13.72 $2.89 —
Innoviva  INVA $19.89 —
+0.86
$1.49B — $913.76K — $19.64 — $19.99 — $1.49B — 11.98 $1.66 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $30.10 —
-2.21
$1.49B — $69.31K — $30.10 — $31.45 — $1.49B — 19.17 $1.57 —
Killam Apartment REIT  KMMPF $11.90 —
0
$1.48B — $200.00 — $12.01 — $12.01 — $1.48B — 3.62 $3.28 —
PC Connection  CNXN $58.42 —
-0.76
$1.48B — $45.49K — $58.24 — $58.71 — $1.48B — 18.03 $3.24 —
PAR Technology  PAR $36.32 —
+0.11
$1.48B — $128.72K — $36.48 — $37.69 — $1.48B — 0 -$2.31 —
Leggett & Platt, Incorporated  LEG $10.94 —
-0.64
$1.48B — $919.35K — $10.84 — $11.05 — $1.48B — 6.79 $1.61 —
uniQure  QURE $25.51 —
+0.73
$1.48B — $1.19M — $23.74 — $24.79 — $1.48B — 0 -$4.40 —
EyePoint  EYPT $17.89 —
-1.7
$1.48B — $462.76K — $17.87 — $18.50 — $1.48B — 0 -$3.00 —
NovoCure  NVCR $13.22 —
-0.38
$1.48B — $519.54K — $13.18 — $13.40 — $1.48B — 0 -$1.61 —
Wolverine World Wide  WWW $18.03 —
+0.61
$1.48B — $880.56K — $17.65 — $18.34 — $1.48B — 16.85 $1.07 —
Blue Bird  BLBD $47.79 —
+2.2
$1.48B — $746.74K — $46.50 — $49.76 — $1.48B — 12.00 $3.88 —
ACV Auctions  ACVA $8.14 —
-1.57
$1.48B — $1.14M — $8.12 — $8.33 — $1.48B — 0 -$0.42 —
Aecon  AEGXF $23.34 —
0
$1.48B — $200.00 — $23.01 — $23.11 — $1.48B — 233.40 $0.10 —
Vital Farms  VITL $30.06 —
+0.07
$1.48B — $720.01K — $32.47 — $33.06 — $1.48B — 24.99 $1.32 —
Gibraltar Industries  ROCK $49.95 —
-0.66
$1.48B — $162.94K — $49.68 — $50.93 — $1.48B — 11.19 $4.46 —
Trulieve Cannabis  TCNNF $7.71 —
-2.28
$1.48B — $175.50K — $7.68 — $8.93 — $1.48B — 0 -$0.62 —
The Greenbrier Companies  GBX $47.24 —
+1.55
$1.47B — $282.36K — $46.23 — $47.71 — $1.47B — 7.43 $6.35 —
Arlo  ARLO $13.23 —
-1.49
$1.47B — $501.89K — $13.87 — $14.14 — $1.47B — 463.33 $0.03 —
American Assets Trust  AAT $19.05 —
-0.16
$1.47B — $214.43K — $19.02 — $19.21 — $1.47B — 18.67 $1.02 —
Watches of Switzerland  WOSGF $6.36 —
0
$1.47B — $760.00 — $6.70 — $6.70 — $1.47B — 15.89 $0.40 —
Central Securities  CET $51.98 —
+0.3
$1.47B — $7.78K — $50.80 — $51.20 — $1.47B — 6.80 $7.47 —
Insperity  NSP $38.97 —
+0.65
$1.47B — $705.99K — $37.99 — $39.50 — $1.47B — 81.18 $0.48 —
Xenia Hotels & Resorts  XHR $14.46 —
-1.23
$1.47B — $1.43M — $14.45 — $14.71 — $1.47B — 25.82 $0.56 —
Extendicare  EXETF $15.61 —
-3
$1.47B — $100.00 — $15.61 — $15.61 — $1.47B — 20.15 $0.77 —
Lakeland Financial  LKFN $57.40 —
-1.76
$1.47B — $184.83K — $57.32 — $58.26 — $1.47B — 15.14 $3.79 —
Ziff Davis  ZD $33.99 —
+2.03
$1.46B — $338.79K — $35.54 — $36.09 — $1.46B — 13.84 $2.57 —
Spin Master  SNMSF $14.42 —
-1.14
$1.45B — $3.24K — $14.10 — $14.18 — $1.45B — 26.71 $0.54 —
Sienna Senior Living  LWSCF $15.07 —
0
$1.45B — $10.00 — $15.08 — $15.08 — $1.45B — 48.25 $0.32 —
Universal Technical Institute  UTI $25.69 —
-1.99
$1.45B — $240.16K — $26.57 — $27.24 — $1.45B — 23.55 $1.13 —
Relay Therapeutics  RLAY $8.35 —
-0.71
$1.45B — $1.12M — $8.25 — $8.39 — $1.45B — 0 -$1.72 —
Global Partners LP  GLP $41.42 —
+1.5
$1.45B — $1.92K — $41.55 — $42.68 — $1.45B — 20.51 $2.08 —
Atai Beckley  ATAI $3.98 —
-0.5
$1.45B — $3.27M — $3.90 — $4.03 — $1.45B — 0 -$0.83 —
National Bank  NBHC $38.21 —
-0.78
$1.45B — $101.57K — $38.17 — $38.42 — $1.45B — 12.13 $3.15 —
TriMas  TRS $35.32 —
-1.17
$1.44B — $435.70K — $35.33 — $36.16 — $1.44B — 32.88 $1.08 —
XPEL  XPEL $51.01 —
+0.18
$1.44B — $70.70K — $52.08 — $53.08 — $1.44B — 30.65 $1.70 —
Advantage Energy  AAVVF $8.64 —
+2.61
$1.44B — $100.00 — $8.75 — $8.75 — $1.44B — 33.23 $0.26 —
Winmark  WINA $404.76 —
-1.29
$1.44B — $46.87K — $404.55 — $412.65 — $1.44B — 36.17 $11.19 —
Ladder Capital Corp  LADR $10.79 —
+1.41
$1.44B — $465.56K — $11.24 — $11.35 — $1.44B — 17.95 $0.63 —
Himax  HIMX $8.23 —
+0.37
$1.44B — $560.09K — $8.19 — $8.33 — $1.44B — 22.86 $0.36 —
Spectrum Brands  SPB $59.53 —
+0.76
$1.44B — $81.43K — $59.27 — $60.26 — $1.44B — 15.44 $3.85 —
eXp World  EXPI $9.06 —
-2.16
$1.44B — $1.16M — $9.04 — $9.24 — $1.44B — 0 -$0.11 —
Pacific Basin Shipping Limited  PCFBY $5.46 —
-8.54
$1.44B — $1.00 — $5.87 — $5.87 — $1.44B — 14.36 $0.38 —
Array  ARRY $9.02 —
+0.22
$1.44B — $2.03M — $9.38 — $10.00 — $1.44B — 0 -$0.61 —
Shoals  SHLS $8.57 —
-4.35
$1.43B — $2.08M — $8.56 — $9.00 — $1.43B — 45.10 $0.19 —
Healthcare Services  HCSG $19.33 —
-0.4
$1.43B — $181.51K — $19.63 — $19.85 — $1.43B — 36.64 $0.54 —
NextDecade  NEXT $5.41 —
0
$1.43B — $2.19M — $5.39 — $5.50 — $1.43B — 0 -$0.74 —
Bitfarms  BITF $2.98 —
+6.43
$1.42B — $39.33M — $2.37 — $2.53 — $1.42B — 0 -$0.13 —
BlackRock Corporate High Yield Fund  HYT $8.85 —
+0.34
$1.42B — $130.98K — $8.85 — $8.95 — $1.42B — 8.70 $1.02 —
Ducommun Incorporated  DCO $95.15 —
-0.99
$1.42B — $34.79K — $94.66 — $96.29 — $1.42B — 0 -$2.32 —
Dole  DOLE $14.34 —
+1.34
$1.42B — $261.28K — $14.91 — $15.05 — $1.42B — 11.84 $1.26 —
Karooooo  KARO $46.29 —
+1.54
$1.42B — $45.87K — $45.95 — $46.91 — $1.42B — 23.80 $1.93 —
Sally Beauty  SBH $14.43 —
+2.27
$1.42B — $1.28M — $14.03 — $14.54 — $1.42B — 7.63 $1.89 —
Oxford Lane Capital  OXLC $14.99 —
+0.27
$1.42B — $72.46K — $14.30 — $14.61 — $1.42B — 33.15 $0.44 —
Hope Bancorp  HOPE $11.05 —
-1.34
$1.42B — $694.01K — $11.05 — $11.19 — $1.42B — 28.33 $0.39 —
Alphawave IP  AWEVF $1.76 —
-18.29
$1.42B — $5.00K — $1.25 — $1.39 — $1.42B — 0 -$0.23 —
Kraken Robotics  KRKNF $5.97 —
+3.83
$1.42B — $391.39K — $4.60 — $4.74 — $1.42B — 92.39 $0.05 —
Altius Minerals  ATUSF $30.24 —
+3.85
$1.41B — $900.00 — $29.80 — $30.10 — $1.41B — 5.40 $5.59 —
Certara  CERT $9.33 —
+0.11
$1.41B — $1.31M — $8.80 — $8.94 — $1.41B — 126.57 $0.07 —
N-able  NABL $7.54 —
+1.48
$1.41B — $510.18K — $7.45 — $7.62 — $1.41B — 0 -$0.04 —
Ardelyx  ARDX $5.80 —
+0.35
$1.41B — $2.89M — $5.72 — $5.99 — $1.41B — 0 -$0.23 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $16.68 —
+1.65
$1.40B — $126.24K — $16.41 — $16.97 — $1.40B — 3.90 $4.27 —
ManpowerGroup  MAN $30.27 —
+0.4
$1.40B — $562.22K — $30.18 — $30.60 — $1.40B — 0 -$0.45 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $28.64 —
+0.17
$1.40B — $13.61K — $28.40 — $28.69 — $1.40B — 10.75 $2.66 —
BlackRock Science and Technology Trust  BST $40.52 —
+0.02
$1.40B — $7.79K — $39.62 — $40.56 — $1.40B — 8.41 $4.78 —
Innovative Industrial Properties  IIPR $48.00 —
+1.35
$1.40B — $651.69K — $49.10 — $50.27 — $1.40B — 11.77 $4.23 —
QCR  QCRH $83.73 —
+2.02
$1.39B — $45.56K — $82.67 — $84.53 — $1.39B — 11.57 $7.15 —
NFI  NFYEF $11.28 —
0
$1.39B — $1.50K — $11.51 — $11.62 — $1.39B — 0 -$2.44 —
Apollo Commercial Real Estate Finance  ARI $9.95 —
+1.95
$1.38B — $980.91K — $9.88 — $9.97 — $1.38B — 11.27 $0.88 —
General American Investors Company  GAM $60.13 —
+0.36
$1.38B — $2.54K — $58.50 — $59.33 — $1.38B — 6.61 $8.89 —
American Superconductor  AMSC $31.58 —
+9.73
$1.38B — $1.09M — $28.94 — $29.43 — $1.38B — 78.24 $0.37 —
Ascot Resources  AOTVF $0.55 —
+1.67
$1.37B — $275.10K — $0.01 — $0.01 — $1.37B — 0 -$6.77 —
Energizer  ENR $21.64 —
+2.46
$1.37B — $649.46K — $19.99 — $20.30 — $1.37B — 6.03 $3.32 —
AdaptHealth  AHCO $9.75 —
-0.49
$1.37B — $323.17K — $10.03 — $10.38 — $1.37B — 18.39 $0.55 —
Tennant Company  TNC $74.05 —
-1.11
$1.37B — $33.24K — $74.04 — $74.99 — $1.37B — 25.35 $2.92 —
Afya  AFYA $14.87 —
+0.94
$1.37B — $1.03K — $14.91 — $15.14 — $1.37B — 10.38 $1.45 —
InterRent Real Estate Investment Trust  IIPZF $9.60 —
0
$1.37B — $1.30K — $9.50 — $9.50 — $1.37B — 0 -$0.52 —
FinVolution Group  FINV $5.26 —
+0.96
$1.37B — $781.08K — $5.23 — $5.40 — $1.37B — 3.46 $1.52 —
Power  PSIX $59.19 —
-5.25
$1.36B — $412.71K — $58.99 — $62.30 — $1.36B — 11.25 $5.26 —
Pebblebrook Hotel Trust  PEB $11.48 —
0
$1.36B — $736.35K — $11.41 — $11.60 — $1.36B — 0 -$1.18 —
UMH Properties  UMH $15.90 —
-0.19
$1.36B — $491.76K — $15.96 — $16.13 — $1.36B — 199.50 $0.08 —
JinkoSolar Holding  JKS $27.94 —
+8.25
$1.36B — $272.86K — $26.29 — $27.11 — $1.36B — 0 -$9.35 —
Tyra Biosciences, Inc.  TYRA $25.44 —
-0.12
$1.36B — $347.58K — $25.05 — $25.63 — $1.36B — 0 -$1.88 —
Allied Properties Real Estate Investment Trust  APYRF $9.71 —
+0.62
$1.36B — $100.00 — $9.71 — $9.71 — $1.36B — 0 -$3.00 —
Natural Resource Partners L.P  NRP $103.17 —
+1.34
$1.36B — $26.72K — $102.04 — $104.00 — $1.36B — 9.45 $10.91 —
Republic Bancorp  RBCAA $69.94 —
-1.17
$1.35B — $22.76K — $69.00 — $70.52 — $1.35B — 10.59 $6.52 —
Immatics  IMTX $10.07 —
-0.59
$1.35B — $227.09K — $9.95 — $10.15 — $1.35B — 0 -$1.10 —
Acadia Healthcare Company  ACHC $13.23 —
+0.76
$1.35B — $477.31K — $14.36 — $14.74 — $1.35B — 12.59 $1.16 —
AnaptysBio  ANAB $49.03 —
+9.76
$1.35B — $534.89K — $46.91 — $51.00 — $1.35B — 0 -$2.82 —
Kennedy-Wilson  KW $9.78 —
0
$1.35B — $320.28K — $9.75 — $9.82 — $1.35B — 0 -$0.27 —
Taboola.com  TBLA $4.24 —
-0.44
$1.35B — $946.15K — $4.54 — $4.64 — $1.35B — 56.75 $0.08 —
CRA  CRAI $204.52 —
-1.6
$1.35B — $128.08K — $204.39 — $209.12 — $1.35B — 24.55 $8.33 —
Byline Bancorp  BY $29.31 —
-0.75
$1.34B — $115.14K — $29.28 — $29.48 — $1.34B — 10.46 $2.80 —
Lithium Americas  LAC $5.79 —
+7.33
$1.34B — $16.56M — $4.39 — $4.58 — $1.34B — 0 -$1.08 —
SLC Agrícola S.A.  SLCJY $3.03 —
+0.66
$1.34B — $966.00 — $2.87 — $2.88 — $1.34B — 12.62 $0.24 —
Dime Community Bancshares  DCOM $30.42 —
-2.16
$1.34B — $272.11K — $30.21 — $31.13 — $1.34B — 27.90 $1.09 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀