Ergebnisseite 30 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (201)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (46)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (69)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (58)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (56)
- Persönliche Dienstleistungen (27)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (101)
- Fachhandel (118)
- Glücksspiel (75)
- Freizeit (95)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (705)
- Banken-diversifiziert (90)
- Banken-Regional (997)
- Hypothekenfinanzierung (79)
- Börsen (193)
- Finanzdaten & Börsen (40)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1507)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (131)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (160)
- Immobilien-diversifiziert (49)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (82)
- REIT-Hypothek (91)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (36)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (66)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (109)
- Verpackte Lebensmittel (253)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (67)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (49)
- Arzneimittelherstellern-Spezielle und Generische (512)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (151)
- Medizinische Geräte (302)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (24)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (235)
- Werbeagenturen (105)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (167)
- Internet-Inhalte und Information (148)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (423)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (143)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (162)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (62)
- Miet-und Leasingdienstleistungen (53)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (150)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (68)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (253)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (127)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (53)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (187)
- Software-Anwendung (582)
- Software-Infrastruktur (252)
- Kommunikationseinrichtung (150)
- Computerhardware (74)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (98)
- Solar (54)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Perpetua Resources PPTA | $13.42 — |
+2.68
|
$1.4B — | $5.85M — | $13.06 — | $14.18 — | $1.4B — | 0 | -$0.29 — | |
Costamare CMRE | $9.57 — |
+3.57
|
$1.4B — | $479.64K — | $9.24 — | $9.6 — | $1.4B — | 3.92 | $2.44 — | |
Cricut CRCT | $6.6 — |
+0.76
|
$1.4B — | $333.37K — | $6.5 — | $6.65 — | $1.4B — | 21.29 | $0.31 — | |
Artivion AORT | $29.7 — |
-0.24
|
$1.4B — | $237.67K — | $29.5 — | $30 — | $1.4B — | 0 | -$0.51 — | |
eXp World EXPI | $8.92 — |
+1.25
|
$1.39B — | $918.92K — | $8.71 — | $9.1 — | $1.39B — | 0 | -$0.09 — | |
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.52 — |
+2.04
|
$1.39B — | $318.69K — | $11.41 — | $12.03 — | $1.39B — | 16.45 | $0.7 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.36 — |
-0.15
|
$1.39B — | $108.1K — | $13.34 — | $13.45 — | $1.39B — | 6.01 | $2.22 — | |
Redfin RDFN | $10.82 — |
+4.54
|
$1.39B — | $4.7M — | $10.31 — | $11.04 — | $1.39B — | 0 | -$1.52 — | |
Celldex Therapeutics CLDX | $20.82 — |
+3.79
|
$1.38B — | $722.45K — | $19.77 — | $20.95 — | $1.38B — | 0 | -$2.7 — | |
Hello MOMO | $8.59 — |
+2.38
|
$1.38B — | $1.74M — | $8.32 — | $8.66 — | $1.38B — | 8.10 | $1.06 — | |
German American Bancorp GABC | $36.8 — |
-0.16
|
$1.38B — | $180.52K — | $36.55 — | $37.1 — | $1.38B — | 14.77 | $2.49 — | |
BlackRock Science and Technology Term Trust BSTZ | $19.56 — |
-0.05
|
$1.38B — | $98.7K — | $19.55 — | $19.69 — | $1.38B — | 2.48 | $7.86 — | |
S&T Bancorp STBA | $35.94 — |
+0.5
|
$1.38B — | $111.51K — | $35.36 — | $36.27 — | $1.38B — | 10.35 | $3.47 — | |
DoubleLine Income Solutions Fund DSL | $12.06 — |
-0.41
|
$1.38B — | $557.68K — | $12.01 — | $12.09 — | $1.38B — | 11.06 | $1.09 — | |
NETSTREIT NTST | $16.75 — |
+1.58
|
$1.38B — | $1.26M — | $16.4 — | $16.93 — | $1.38B — | 0 | -$0.15 — | |
Norwegian Air Shuttle ASA NWARF | $1.3 — |
-1.52
|
$1.37B — | $20K — | $1.3 — | $1.3 — | $1.37B — | 9.28 | $0.14 — | |
Cadre CDRE | $33.73 — |
-1.35
|
$1.37B — | $368.75K — | $33.69 — | $34.35 — | $1.37B — | 35.50 | $0.95 — | |
Azenta AZTA | $29.94 — |
+2.15
|
$1.37B — | $755.19K — | $29.21 — | $30.59 — | $1.37B — | 0 | -$3.27 — | |
Power PSIX | $59.37 — |
+12.57
|
$1.37B — | $599.29K — | $52.51 — | $59.47 — | $1.37B — | 16.81 | $3.53 — | |
National Bank NBHC | $35.85 — |
+0.65
|
$1.37B — | $118.33K — | $35.57 — | $36.14 — | $1.37B — | 12.40 | $2.89 — | |
Central Securities CET | $47.09 — |
+0.3
|
$1.36B — | $10.22K — | $46.77 — | $47.17 — | $1.36B — | 4.63 | $10.15 — | |
Apollo Commercial Real Estate Finance ARI | $9.8 — |
+0.93
|
$1.36B — | $1.02M — | $9.66 — | $9.9 — | $1.36B — | 0 | -$0.05 — | |
Hillenbrand HI | $19.32 — |
-1.98
|
$1.36B — | $246.85K — | $19.32 — | $19.99 — | $1.36B — | 0 | -$3.86 — | |
Benchmark Electronics BHE | $37.71 — |
-0.84
|
$1.36B — | $205.65K — | $37.66 — | $38.41 — | $1.36B — | 26.18 | $1.44 — | |
JBG SMITH Properties JBGS | $18.04 — |
-1.1
|
$1.36B — | $3.34M — | $17.85 — | $18.5 — | $1.36B — | 0 | -$1.85 — | |
Tandem Diabetes Care TNDM | $20.41 — |
+1.67
|
$1.36B — | $820.66K — | $19.72 — | $20.58 — | $1.36B — | 0 | -$2.79 — | |
Ladder Capital Corp LADR | $10.6 — |
+1.05
|
$1.36B — | $502.4K — | $10.49 — | $10.69 — | $1.36B — | 12.92 | $0.82 — | |
Navient NAVI | $13.41 — |
+1.9
|
$1.36B — | $660K — | $13.14 — | $13.6 — | $1.36B — | 25.78 | $0.52 — | |
Goldman Sachs BDC GSBD | $11.56 — |
+1.31
|
$1.36B — | $623.67K — | $11.46 — | $11.62 — | $1.36B — | 26.88 | $0.43 — | |
Integral Ad Science Holding IAS | $8.21 — |
-0.12
|
$1.35B — | $674.71K — | $8.19 — | $8.41 — | $1.35B — | 28.31 | $0.29 — | |
ARMOUR Residential REIT, Inc. ARR | $16.57 — |
+2.28
|
$1.35B — | $2.07M — | $16.16 — | $16.63 — | $1.35B — | 0 | -$0.43 — | |
Labrador Iron Ore Royalty LIFZF | $21 — |
-0.19
|
$1.35B — | $9 — | $21 — | $21.04 — | $1.35B — | 13.37 | $1.57 — | |
Innoviva INVA | $21.46 — |
+0.09
|
$1.35B — | $613.71K — | $21.35 — | $21.6 — | $1.35B — | 0 | -$0.95 — | |
American Superconductor AMSC | $30.83 — |
+3.18
|
$1.35B — | $1.04M — | $29.15 — | $31.12 — | $1.35B — | 192.68 | $0.16 — | |
Janux Therapeutics JANX | $22.72 — |
-0.83
|
$1.34B — | $651.91K — | $22.59 — | $23.5 — | $1.34B — | 0 | -$1.36 — | |
Navitas Semiconductor NVTS | $7 — |
+2.04
|
$1.34B — | $29.18M — | $6.8 — | $7.2 — | $1.34B — | 0 | -$0.53 — | |
Republic Bancorp RBCAA | $68.57 — |
+0.04
|
$1.34B — | $134.93K — | $68.06 — | $69.65 — | $1.34B — | 11.33 | $6.05 — | |
10x Genomics TXG | $10.87 — |
+2.94
|
$1.34B — | $3.79M — | $10.38 — | $11.1 — | $1.34B — | 0 | -$1.3 — | |
Ziff Davis ZD | $31.72 — |
+0.44
|
$1.34B — | $384.22K — | $31.46 — | $32.44 — | $1.34B — | 18.12 | $1.75 — | |
Vera Therapeutics VERA | $20.92 — |
-1.09
|
$1.33B — | $1.32M — | $20.37 — | $21.21 — | $1.33B — | 0 | -$3 — | |
Turning Point Brands TPB | $74.5 — |
-1.3
|
$1.33B — | $182.18K — | $74.36 — | $76.95 — | $1.33B — | 27.69 | $2.69 — | |
Coursera COUR | $8.26 — |
-0.96
|
$1.33B — | $896.57K — | $8.25 — | $8.4 — | $1.33B — | 0 | -$0.42 — | |
Semrush SEMR | $8.97 — |
-2.29
|
$1.33B — | $653.18K — | $8.92 — | $9.19 — | $1.33B — | 149.50 | $0.06 — | |
EVgo EVGO | $4.33 — |
-4.2
|
$1.33B — | $4.42M — | $4.26 — | $4.5 — | $1.33B — | 0 | -$0.41 — | |
Flywire FLYW | $10.93 — |
+1.3
|
$1.33B — | $1.88M — | $10.7 — | $11.02 — | $1.33B — | 273.25 | $0.04 — | |
Ocular Therapeutix OCUL | $8.33 — |
+0.36
|
$1.33B — | $1.62M — | $8.17 — | $8.59 — | $1.33B — | 0 | -$1.11 — | |
Omnicell OMCL | $28.27 — |
-0.77
|
$1.32B — | $488.28K — | $28.17 — | $28.69 — | $1.32B — | 61.45 | $0.46 — | |
Hillman HLMN | $6.7 — |
+0.15
|
$1.32B — | $932.57K — | $6.68 — | $6.86 — | $1.32B — | 67.00 | $0.1 — | |
Watches of Switzerland WOSGF | $5.6 — |
-8.65
|
$1.32B — | $1.8K — | $5.6 — | $5.6 — | $1.32B — | 24.34 | $0.23 — | |
Dorchester Minerals, L.P DMLP | $27.91 — |
+0.07
|
$1.32B — | $45.12K — | $27.72 — | $28.08 — | $1.32B — | 13.61 | $2.05 — | |
Blue Bird BLBD | $41.84 — |
+0.07
|
$1.32B — | $294.99K — | $41.51 — | $42.81 — | $1.32B — | 12.99 | $3.22 — | |
FLEX LNG FLNG | $24.4 — |
-0.69
|
$1.32B — | $241.82K — | $24.13 — | $24.65 — | $1.32B — | 12.77 | $1.91 — | |
Dole DOLE | $13.86 — |
+0.29
|
$1.32B — | $433.96K — | $13.6 — | $13.97 — | $1.32B — | 11.26 | $1.23 — | |
PagerDuty PD | $14.27 — |
-1.72
|
$1.32B — | $2.4M — | $14.21 — | $14.66 — | $1.32B — | 0 | -$0.4 — | |
Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.26 — |
0
|
$1.32B — | $1.55K — | $2.26 — | $2.26 — | $1.32B — | 14.12 | $0.16 — | |
Cracker Barrel Old Country Store CBRL | $59.03 — |
-2.19
|
$1.31B — | $979.63K — | $58.15 — | $60.68 — | $1.31B — | 22.87 | $2.58 — | |
Veritex VBTX | $24.17 — |
+0.62
|
$1.31B — | $316.75K — | $23.95 — | $24.29 — | $1.31B — | 11.84 | $2.04 — | |
A10 Networks ATEN | $18.18 — |
+0.66
|
$1.31B — | $663.99K — | $17.92 — | $18.31 — | $1.31B — | 27.13 | $0.67 — | |
Dynex Capital DX | $12.21 — |
+1.16
|
$1.31B — | $3.79M — | $12.04 — | $12.26 — | $1.31B — | 15.45 | $0.79 — | |
AMC Entertainment AMC | $3.02 — |
+0.67
|
$1.31B — | $5.52M — | $2.98 — | $3.07 — | $1.31B — | 0 | -$0.91 — | |
Energy Fuels UUUU | $5.77 — |
-1.87
|
$1.31B — | $10.64M — | $5.67 — | $6.08 — | $1.31B — | 0 | -$0.43 — | |
Plug Power PLUG | $1.14 — |
+4.59
|
$1.31B — | $50.66M — | $1.11 — | $1.18 — | $1.31B — | 0 | -$2.43 — | |
Alexander & Baldwin ALEX | $17.97 — |
0
|
$1.31B — | $186.96K — | $17.92 — | $18.09 — | $1.31B — | 20.19 | $0.89 — | |
CommScope Holding Company COMM | $6.01 — |
+5.44
|
$1.3B — | $5.78M — | $5.66 — | $6.15 — | $1.3B — | 0 | -$0.18 — | |
United Natural Foods UNFI | $21.48 — |
-0.46
|
$1.3B — | $1.12M — | $21.28 — | $21.97 — | $1.3B — | 0 | -$1.14 — | |
The Gabelli Equity Trust Inc. GAB-PH | $20.57 — |
+0.1
|
$1.3B — | $9.65K — | $20.52 — | $20.73 — | $1.3B — | 17.50 | $1.18 — | |
Delek US DK | $21.35 — |
-6.24
|
$1.3B — | $2.86M — | $21.29 — | $22.97 — | $1.3B — | 0 | -$12.19 — | |
Spectrum Brands SPB | $52.01 — |
-0.08
|
$1.3B — | $534.34K — | $51.12 — | $52.47 — | $1.3B — | 24.53 | $2.12 — | |
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $28.77 — |
+0.38
|
$1.29B — | $66.82K — | $28.46 — | $29.28 — | $1.29B — | 7.63 | $3.77 — | |
Hope Bancorp HOPE | $10.08 — |
+0.6
|
$1.29B — | $709.08K — | $9.98 — | $10.18 — | $1.29B — | 12.92 | $0.78 — | |
Xenia Hotels & Resorts XHR | $12.28 — |
+0.57
|
$1.28B — | $690.02K — | $12.17 — | $12.46 — | $1.28B — | 55.81 | $0.22 — | |
BlackRock Science and Technology Trust BST | $36.94 — |
-0.19
|
$1.28B — | $41.71K — | $36.81 — | $37.15 — | $1.28B — | 4.69 | $7.86 — | |
LendingClub LC | $11.22 — |
+2
|
$1.28B — | $2.23M — | $10.95 — | $11.45 — | $1.28B — | 25.50 | $0.44 — | |
Travere Therapeutics TVTX | $14.41 — |
+2.31
|
$1.28B — | $1.34M — | $13.88 — | $14.5 — | $1.28B — | 0 | -$2.78 — | |
Grocery Outlet Holding GO | $13.05 — |
+1.08
|
$1.28B — | $3.36M — | $12.84 — | $13.29 — | $1.28B — | 76.76 | $0.17 — | |
Foran Mining FMCXF | $2.45 — |
+5.15
|
$1.28B — | $3.15K — | $2.33 — | $2.45 — | $1.28B — | 0 | -$0.04 — | |
Live Oak Bancshares LOB | $27.97 — |
+1.6
|
$1.28B — | $204.66K — | $27.47 — | $28.28 — | $1.28B — | 21.51 | $1.3 — | |
TriCo Bancshares TCBK | $38.78 — |
+0.67
|
$1.27B — | $80.22K — | $38.32 — | $39.13 — | $1.27B — | 11.30 | $3.43 — | |
Transcontinental TCLAF | $15.27 — |
-1.86
|
$1.27B — | $100 — | $15.27 — | $15.27 — | $1.27B — | 9.72 | $1.57 — | |
Criteo CRTO | $23.91 — |
+1.83
|
$1.27B — | $406.48K — | $23.39 — | $24.44 — | $1.27B — | 9.79 | $2.44 — | |
Vermilion Energy VET | $8.18 — |
-0.61
|
$1.27B — | $1.43M — | $8.17 — | $8.34 — | $1.27B — | 0 | -$0.15 — | |
General American Investors Company GAM | $53.98 — |
-0.7
|
$1.27B — | $26.88K — | $53.97 — | $54.57 — | $1.27B — | 4.99 | $10.81 — | |
Rogers ROG | $68.22 — |
+0.75
|
$1.26B — | $147.44K — | $67.59 — | $69.2 — | $1.26B — | 75.79 | $0.9 — | |
The Andersons ANDE | $36.88 — |
-0.81
|
$1.26B — | $329.66K — | $36.86 — | $37.69 — | $1.26B — | 11.63 | $3.17 — | |
P3 Health Partners PIII | $6.2 — |
-1.43
|
$1.26B — | $5.57K — | $6.2 — | $6.62 — | $1.26B — | 0 | -$52.42 — | |
Headwater Exploration CDDRF | $5.25 — |
-0.19
|
$1.26B — | $1K — | $5.25 — | $5.25 — | $1.26B — | 8.33 | $0.63 — | |
Coastal Financial CCB | $83.11 — |
+0.97
|
$1.25B — | $55.95K — | $81 — | $83.88 — | $1.25B — | 24.51 | $3.39 — | |
Natural Resource Partners L.P NRP | $95.05 — |
-1.48
|
$1.25B — | $15.91K — | $95.05 — | $99 — | $1.25B — | 9.06 | $10.49 — | |
Boss Energy Limited BQSSF | $3 — |
+3.45
|
$1.25B — | $10.17K — | $3 — | $3.02 — | $1.25B — | 0 | -$0.04 — | |
Grupo Televisa, S.A.B. TV | $2.24 — |
-0.88
|
$1.25B — | $1.27M — | $2.22 — | $2.28 — | $1.25B — | 0 | -$104.18 — | |
Cannae CNNE | $19.79 — |
0
|
$1.24B — | $906.22K — | $19.76 — | $20.2 — | $1.24B — | 0 | -$4.29 — | |
CTS CTS | $41.38 — |
-0.24
|
$1.24B — | $65.5K — | $41.37 — | $42.09 — | $1.24B — | 21.00 | $1.97 — | |
DRDGOLD DRD | $14.09 — |
-1.12
|
$1.24B — | $542.31K — | $13.92 — | $14.23 — | $1.24B — | 12.80 | $1.1 — | |
CRA CRAI | $182.25 — |
-0.62
|
$1.24B — | $324.17K — | $181.66 — | $185.76 — | $1.24B — | 24.59 | $7.41 — | |
Westshore Terminals Inv WTSHF | $20 — |
+0.2
|
$1.24B — | $5 — | $20 — | $20 — | $1.24B — | 15.03 | $1.33 — | |
Dynavax DVAX | $10.3 — |
+3.1
|
$1.24B — | $3.02M — | $9.89 — | $10.64 — | $1.24B — | 0 | -$0.5 — | |
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $25.32 — |
-0.2
|
$1.24B — | $183.25K — | $25.25 — | $25.54 — | $1.24B — | 3.86 | $6.55 — | |
CureVac CVAC | $5.49 — |
-0.18
|
$1.24B — | $1.01M — | $5.49 — | $5.55 — | $1.24B — | 5.96 | $0.92 — | |
MeridianLink MLNK | $16.01 — |
-1.23
|
$1.24B — | $240.47K — | $15.97 — | $16.31 — | $1.24B — | 0 | -$0.38 — | |
Everi EVRI | $14.22 — |
-0.07
|
$1.24B — | $798.98K — | $14.22 — | $14.24 — | $1.24B — | 88.87 | $0.16 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |