Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.2T
Marktkapitalisierung
$178.75B
24-Stunden-Volumen
BTC 56.17%   •   ETH 8.80%
Dominanz

Ergebnisseite 30 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chemtrade Logistics Income Fund  CGIFF $11.95 —
+0.59
$1.33B — $2.00 — $11.81 — $11.81 — $1.33B — 16.14 $0.74 —
Energizer  ENR $19.44 —
+2.97
$1.33B — $820.89K — $19.00 — $19.65 — $1.33B — 7.12 $2.73 —
Westamerica Bancorporation  WABC $56.58 —
+0.46
$1.33B — $114.61K — $56.24 — $56.95 — $1.33B — 12.60 $4.49 —
Permian Basin Royalty Trust  PBT $28.47 —
-2.3
$1.33B — $103.57K — $28.00 — $29.80 — $1.33B — 91.83 $0.31 —
Dorchester Minerals, L.P  DMLP $27.48 —
-2.28
$1.33B — $132.46K — $27.38 — $28.10 — $1.33B — 19.76 $1.39 —
Tandem Diabetes Care  TNDM $19.34 —
-0.57
$1.33B — $2.29M — $19.31 — $20.62 — $1.33B — 0 -$1.37 —
Alphamin Resources  AFMJF $1.03 —
+3
$1.32B — $44.30K — $0.98 — $1.04 — $1.32B — 6.86 $0.15 —
Integra LifeSciences  IART $16.99 —
-3.25
$1.32B — $744.05K — $16.77 — $17.83 — $1.32B — 0 -$6.47 —
Alexander's  ALX $258.59 —
+1.04
$1.32B — $15.58K — $252.05 — $259.88 — $1.32B — 64.32 $4.02 —
Afya  AFYA $14.44 —
+0.84
$1.32B — $38.15K — $14.25 — $14.59 — $1.32B — 8.69 $1.66 —
Progress Software  PRGS $31.36 —
-0.6
$1.32B — $515.15K — $30.99 — $32.34 — $1.32B — 16.08 $1.95 —
Phibro Animal Health  PAHC $32.43 —
-1.85
$1.32B — $267.26K — $32.42 — $33.99 — $1.32B — 13.91 $2.33 —
UroGen Pharma  URGN $26.85 —
-2.72
$1.31B — $663.87K — $26.39 — $27.64 — $1.31B — 0 -$2.74 —
Ladder Capital Corp  LADR $10.23 —
+0.59
$1.31B — $433.53K — $10.15 — $10.28 — $1.31B — 23.25 $0.44 —
Wolverine World Wide  WWW $15.90 —
-0.19
$1.30B — $699.67K — $15.76 — $16.04 — $1.30B — 12.92 $1.23 —
Superior Plus  SUUIF $6.07 —
0
$1.30B — $500.00 — $6.08 — $6.08 — $1.30B — 28.90 $0.21 —
BioLife  BLFS $26.65 —
-1.62
$1.30B — $693.21K — $26.15 — $26.95 — $1.30B — 0 -$0.24 —
Blackbaud  BLKB $28.31 —
-0.21
$1.30B — $523.42K — $27.54 — $29.22 — $1.30B — 9.59 $2.95 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.14 —
-2.11
$1.30B — $209.52K — $10.99 — $11.46 — $1.30B — 50.63 $0.22 —
UMH Properties  UMH $15.26 —
+1.26
$1.30B — $351.58K — $15.07 — $15.42 — $1.30B — 152.59 $0.10 —
Burke & Herbert Financial Services Corp.  BHRB $64.49 —
+1.38
$1.30B — $291.94K — $63.95 — $65.60 — $1.30B — 8.36 $7.71 —
Two Harbors Inv  TWO $12.34 —
-0.16
$1.30B — $1.12M — $12.32 — $12.38 — $1.30B — 0 -$3.81 —
BlackSky Technology  BKSY $34.76 —
-12.36
$1.29B — $2.18M — $33.94 — $38.03 — $1.29B — 0 -$2.49 —
Cadre  CDRE $30.01 —
-0.76
$1.28B — $251.99K — $29.66 — $31.18 — $1.28B — 35.72 $0.84 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.14 —
-1.05
$1.28B — $217.08K — $15.05 — $15.47 — $1.28B — 4.61 $3.28 —
Yelp  YELP $23.25 —
-1.61
$1.28B — $729.93K — $22.79 — $24.13 — $1.28B — 10.66 $2.18 —
The Wendy's Company  WEN $6.71 —
-0.59
$1.28B — $10.33M — $6.53 — $6.95 — $1.28B — 8.71 $0.77 —
Suburban Propane Partners, L.P  SPH $19.25 —
-0.88
$1.28B — $85.17K — $19.06 — $19.62 — $1.28B — 9.82 $1.96 —
Inhibrx Biosciences  INBX $87.01 —
-4.65
$1.28B — $299.80K — $85.48 — $92.73 — $1.28B — 0 -$8.39 —
Precigen  PGEN $3.58 —
-7.25
$1.28B — $5.26M — $3.53 — $3.88 — $1.28B — 0 -$1.21 —
ProAssurance  PRA $24.71 —
+0.73
$1.28B — $792.51K — $24.54 — $24.71 — $1.28B — 19.61 $1.26 —
Lightspeed Commerce  LSPD $9.24 —
-2.43
$1.27B — $1.66M — $9.13 — $9.51 — $1.27B — 0 -$1.04 —
Teladoc Health  TDOC $7.05 —
-3.56
$1.27B — $2.94M — $6.93 — $7.29 — $1.27B — 0 -$0.97 —
Atlanticus  ATLC $84.10 —
+2.29
$1.27B — $100.98K — $81.69 — $84.79 — $1.27B — 11.74 $7.16 —
Birchcliff Energy  BIREF $4.63 —
-6.46
$1.27B — $201.00 — $4.63 — $4.90 — $1.27B — 25.72 $0.18 —
Amalgamated Financial  AMAL $42.42 —
+0.12
$1.27B — $89.90K — $42.30 — $43.05 — $1.27B — 12.33 $3.44 —
ICF  ICFI $69.88 —
+1.57
$1.27B — $174.87K — $68.89 — $70.53 — $1.27B — 15.09 $4.63 —
Saul Centers  BFS $36.54 —
+0.14
$1.26B — $54.60K — $36.50 — $37.42 — $1.26B — 34.47 $1.06 —
Peoples Bancorp  PEBO $35.14 —
+0.29
$1.26B — $160.46K — $35.01 — $35.45 — $1.26B — 11.26 $3.12 —
Sprinklr  CXM $5.38 —
0
$1.26B — $2.92M — $5.20 — $5.52 — $1.26B — 44.83 $0.12 —
Tenaz Energy  ATUUF $38.35 —
+0.24
$1.26B — $650.00 — $36.01 — $37.40 — $1.26B — 7.89 $4.86 —
Alpha and Omega Semiconductor  AOSL $42.01 —
-16.4
$1.26B — $1.09M — $41.91 — $48.10 — $1.26B — 0 -$3.60 —
Tompkins Financial  TMP $87.41 —
+0.8
$1.26B — $104.21K — $85.61 — $88.18 — $1.26B — 7.47 $11.69 —
Lufax Holding  LU $1.45 —
-6.45
$1.26B — $1.54M — $1.44 — $1.54 — $1.26B — 0 -$0.36 —
Via Transportation, Inc.  VIA $14.74 —
-3.53
$1.25B — $800.40K — $14.50 — $15.64 — $1.25B — 0 -$1.23 —
CVR Partners, LP  UAN $118.61 —
-1.72
$1.25B — $41.66K — $118.25 — $122.06 — $1.25B — 10.32 $11.49 —
Taboola.com  TBLA $4.58 —
-3.38
$1.25B — $2.29M — $4.51 — $4.73 — $1.25B — 12.72 $0.36 —
Oil Refineries  OILRF $0.40 —
-25
$1.25B — $2.75K — $0.40 — $0.40 — $1.25B — 20.10 $0.02 —
Napco Security  NSSC $34.96 —
-2.26
$1.25B — $252.87K — $34.90 — $35.70 — $1.25B — 33.94 $1.03 —
Ituran Location and Control  ITRN $63.05 —
-3.39
$1.25B — $142.57K — $62.63 — $64.99 — $1.25B — 20.74 $3.04 —
Hemlo Mining  TPNEF $4.00 —
-6.98
$1.25B — $300.00 — $4.94 — $4.94 — $1.25B — 0 -$1.01 —
Anterix  ATEX $66.64 —
-1.93
$1.25B — $498.66K — $65.22 — $68.21 — $1.25B — 15.31 $4.35 —
DoubleLine Income Solutions Fund  DSL $10.88 —
-0.27
$1.25B — $448.88K — $10.79 — $10.91 — $1.25B — 34.00 $0.32 —
Array  ARRY $8.09 —
-11
$1.24B — $8.02M — $7.92 — $9.09 — $1.24B — 0 -$0.84 —
ADTRAN  ADTN $15.35 —
-11.12
$1.24B — $2.03M — $15.24 — $16.82 — $1.24B — 0 -$0.39 —
Compass Minerals  CMP $29.63 —
-5.55
$1.24B — $519.99K — $29.57 — $31.15 — $1.24B — 185.18 $0.16 —
Verint Systems  VRNT $20.51 —
0
$1.24B — $7.79M — $20.49 — $20.51 — $1.24B — 28.09 $0.73 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.24 —
+3.23
$1.24B — $500.00 — $2.15 — $2.15 — $1.24B — 13.17 $0.17 —
Harrow  HROW $33.19 —
-4.32
$1.24B — $637.01K — $33.10 — $34.90 — $1.24B — 0 -$0.38 —
National Vision  EYE $15.44 —
-0.39
$1.24B — $2.17M — $14.93 — $15.72 — $1.24B — 27.08 $0.57 —
FireFly Metals  MNXMF $1.55 —
0
$1.23B — $250.00 — $1.70 — $1.70 — $1.23B — 0 -$0.01 —
Bristow  VTOL $41.64 —
-1.07
$1.23B — $196.07K — $41.12 — $42.07 — $1.23B — 10.84 $3.84 —
Hyliion  HYLN $6.90 —
-9.45
$1.23B — $7.97M — $6.87 — $7.97 — $1.23B — 0 -$0.30 —
Alphatec  ATEC $8.00 —
+1.01
$1.23B — $3.05M — $7.86 — $8.36 — $1.23B — 0 -$0.83 —
AMN Healthcare Services  AMN $31.69 —
+3.53
$1.23B — $1.30M — $30.24 — $31.85 — $1.23B — 0 -$0.86 —
XPEL  XPEL $44.56 —
-3.13
$1.23B — $248.41K — $44.29 — $46.53 — $1.23B — 23.32 $1.91 —
Community Trust Bancorp  CTBI $67.58 —
+0.1
$1.23B — $64.18K — $67.51 — $68.31 — $1.23B — 11.83 $5.71 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.76 —
-3.41
$1.23B — $123.52K — $25.05 — $27.32 — $1.23B — 5.19 $4.96 —
Nuveen Floating Rate Income Fund  JFR $7.59 —
-0.39
$1.22B — $690.08K — $7.55 — $7.61 — $1.22B — 22.32 $0.34 —
Clear Channel Outdoor  CCO $2.40 —
-0.41
$1.22B — $3.93M — $2.40 — $2.41 — $1.22B — 0 -$0.21 —
Heartland Express  HTLD $15.74 —
-0.06
$1.22B — $703.50K — $15.66 — $16.09 — $1.22B — 0 -$0.55 —
Oil-Dri Corporation of America  ODC $84.03 —
-0.06
$1.22B — $83.63K — $83.30 — $85.70 — $1.22B — 23.21 $3.62 —
CEVA  CEVA $43.58 —
-12.11
$1.21B — $1.41M — $42.50 — $48.43 — $1.21B — 0 -$0.46 —
O-I Glass  OI $7.91 —
-1.49
$1.21B — $2.13M — $7.88 — $8.24 — $1.21B — 0 -$1.22 —
Mineros  MNSAF $4.08 —
-4.67
$1.21B — $199.00 — $4.08 — $4.08 — $1.21B — 6.27 $0.65 —
Advantage Energy  AAVVF $7.20 —
-4.64
$1.21B — $3.71K — $7.20 — $7.46 — $1.21B — 15.31 $0.47 —
Precision Drilling  PDS $93.00 —
-5.74
$1.20B — $100.49K — $92.19 — $98.29 — $1.20B — 0 -$0.75 —
Altus  ASGTF $33.56 —
+3.46
$1.20B — $500.00 — $32.80 — $33.07 — $1.20B — 0 -$0.02 —
First Mid Bancshares  FMBH $45.03 —
+0.92
$1.20B — $120.28K — $44.22 — $45.35 — $1.20B — 11.37 $3.96 —
OppFi  OPFI $8.31 —
-1.66
$1.20B — $419.88K — $8.27 — $8.52 — $1.20B — 4.09 $2.03 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.18 —
-0.59
$1.20B — $596.33K — $10.16 — $10.23 — $1.20B — 48.47 $0.21 —
Butterfly Network  BFLY $4.57 —
-11.95
$1.20B — $5.04M — $4.49 — $5.06 — $1.20B — 0 -$0.30 —
Tuya  TUYA $1.95 —
-2.99
$1.20B — $1.19M — $1.91 — $2.00 — $1.20B — 19.50 $0.10 —
Silex Systems Limited  SILXY $20.64 —
-5.58
$1.19B — $2.80K — $20.64 — $21.26 — $1.19B — 0 -$0.61 —
IRADIMED  IRMD $93.07 —
-0.53
$1.19B — $114.53K — $92.71 — $95.16 — $1.19B — 50.85 $1.83 —
Inspire Medical Systems  INSP $41.19 —
-2.37
$1.19B — $724.78K — $41.01 — $43.20 — $1.19B — 9.36 $4.40 —
Graham  GHM $107.10 —
-0.8
$1.19B — $196.96K — $104.61 — $110.01 — $1.19B — 79.33 $1.35 —
Herbalife  HLF $11.43 —
+0.35
$1.18B — $1.48M — $11.33 — $11.64 — $1.18B — 5.01 $2.28 —
MPC Container Ships ASA  MPZZF $2.63 —
+4.57
$1.18B — $15.40K — $2.68 — $2.72 — $1.18B — 5.36 $0.49 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.12 —
-2.68
$1.18B — $107.29K — $22.10 — $22.69 — $1.18B — 7.42 $2.98 —
Global Industrial Company  GIC $30.79 —
+0.72
$1.18B — $41.64K — $30.33 — $31.12 — $1.18B — 16.29 $1.89 —
Lindsay  LNN $112.67 —
-1.24
$1.18B — $182.07K — $112.11 — $116.05 — $1.18B — 20.63 $5.46 —
Austal  AUTLF $2.79 —
+1.45
$1.18B — $2.00K — $3.00 — $3.00 — $1.18B — 16.41 $0.17 —
Radware  RDWR $27.94 —
-4.05
$1.18B — $136.65K — $27.61 — $29.12 — $1.18B — 63.50 $0.44 —
Playtika Holding  PLTK $3.09 —
-1.9
$1.18B — $1.34M — $3.09 — $3.19 — $1.18B — 0 -$0.78 —
Vizsla Silver  VZLA $3.36 —
-12.5
$1.17B — $10.30M — $3.33 — $3.75 — $1.17B — 0 -$0.35 —
Avanos Medical  AVNS $25.05 —
+0.2
$1.17B — $725.92K — $25.00 — $25.10 — $1.17B — 0 -$1.60 —
Rackspace Technology  RXT $4.71 —
-15.83
$1.17B — $10.90M — $4.66 — $5.40 — $1.17B — 0 -$0.61 —
Tronox  TROX $7.34 —
-6.02
$1.17B — $1.63M — $7.21 — $7.70 — $1.17B — 0 -$2.92 —
LGI Homes  LGIH $50.35 —
-0.51
$1.17B — $339.23K — $49.86 — $51.29 — $1.17B — 16.56 $3.04 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency