Página de resultados 29 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Electro Optic Systems
EOPSF
US
|
$6.16 — |
-2.99
|
$1.37B — | $1.30K — | $6.04 — | $6.16 — | $1.37B — | 0 | -$0.22 — | ||
Omeros
OMER
US
|
$18.79 — |
+1.95
|
$1.36B — | $931.36K — | $18.30 — | $19.08 — | $1.36B — | 15.40 | $1.22 — | ||
Sprinklr
CXM
US
|
$5.85 — |
+3.91
|
$1.36B — | $2.74M — | $5.66 — | $5.92 — | $1.36B — | 65.00 | $0.09 — | ||
PagerDuty
PD
US
|
$17.25 — |
+3.67
|
$1.36B — | $2.03M — | $16.60 — | $17.30 — | $1.36B — | 8.53 | $2.02 — | ||
Biglari
BH
US
|
$425.17 — |
+6.02
|
$1.35B — | $80.27K — | $406.31 — | $428.77 — | $1.35B — | 0 | -$23.07 — | ||
Community Trust Bancorp
CTBI
US
|
$74.43 — |
+0.73
|
$1.35B — | $129.11K — | $73.82 — | $75.12 — | $1.35B — | 12.46 | $5.97 — | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.57 — |
+0.63
|
$1.35B — | $578.24K — | $13.35 — | $13.65 — | $1.35B — | 5.42 | $2.50 — | ||
Navigator
NVGS
US
|
$21.92 — |
-4.03
|
$1.35B — | $465.47K — | $21.89 — | $23.06 — | $1.35B — | 10.14 | $2.16 — | ||
Coursera
COUR
US
|
$5.09 — |
+5.17
|
$1.35B — | $5.28M — | $4.84 — | $5.17 — | $1.35B — | 0 | -$0.71 — | ||
Arlo
ARLO
US
|
$12.44 — |
+5.25
|
$1.34B — | $2.65M — | $11.72 — | $12.44 — | $1.34B — | 44.42 | $0.28 — | ||
Inhibrx Biosciences
INBX
US
|
$90.50 — |
+6.15
|
$1.33B — | $226.37K — | $87.20 — | $91.68 — | $1.33B — | 0 | -$8.88 — | ||
Jamieson Wellness
JWLLF
US
|
$32.07 — |
+0.66
|
$1.33B — | $1.00K — | $32.07 — | $32.07 — | $1.33B — | 24.11 | $1.33 — | ||
Irish Continental
IRCUF
US
|
$8.95 — |
0
|
$1.33B — | $100.00 — | $9.10 — | $9.10 — | $1.33B — | 16.56 | $0.54 — | ||
AbraSilver Resource
ABBRF
US
|
$8.00 — |
+4.71
|
$1.32B — | $83.38K — | $7.61 — | $8.00 — | $1.32B — | 0 | -$0.30 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$12.77 — |
+10.18
|
$1.32B — | $1.56M — | $11.53 — | $12.89 — | $1.32B — | 0 | -$1.32 — | ||
Peoples Bancorp
PEBO
US
|
$36.62 — |
+2.32
|
$1.32B — | $583.84K — | $35.85 — | $36.63 — | $1.32B — | 11.06 | $3.31 — | ||
RPC
RES
US
|
$5.92 — |
-0.84
|
$1.31B — | $2.91M — | $5.74 — | $5.95 — | $1.31B — | 53.81 | $0.11 — | ||
First Mid Bancshares
FMBH
US
|
$49.29 — |
+1.17
|
$1.31B — | $143.87K — | $48.86 — | $49.86 — | $1.31B — | 12.23 | $4.03 — | ||
Forestar
FOR
US
|
$25.69 — |
+3.88
|
$1.31B — | $158.93K — | $24.75 — | $25.98 — | $1.31B — | 7.71 | $3.33 — | ||
Tyra Biosciences
TYRA
US
|
$19.04 — |
+1.82
|
$1.31B — | $418.03K — | $18.76 — | $19.30 — | $1.31B — | 0 | -$2.39 — | ||
Empire State Realty OP
ESBA
US
|
$4.67 — |
+1.22
|
$1.31B — | $2.64K — | $4.45 — | $4.75 — | $1.31B — | 233.50 | $0.02 — | ||
Shoals
SHLS
US
|
$7.76 — |
-1.02
|
$1.31B — | $4.58M — | $7.33 — | $7.91 — | $1.31B — | 40.84 | $0.19 — | ||
Americas Gold and Silver
USAS
US
|
$3.86 — |
+4.32
|
$1.31B — | $3.57M — | $3.68 — | $3.86 — | $1.31B — | 0 | -$0.19 — | ||
Universal Insurance
UVE
US
|
$46.84 — |
+0.3
|
$1.30B — | $223.69K — | $46.52 — | $47.68 — | $1.30B — | 6.16 | $7.60 — | ||
American Superconductor
AMSC
US
|
$26.89 — |
+4.83
|
$1.30B — | $1.13M — | $24.11 — | $27.05 — | $1.30B — | 9.05 | $2.97 — | ||
Alphamin Resources
AFMJF
US
|
$1.01 — |
+1
|
$1.30B — | $10.85K — | $1.00 — | $1.00 — | $1.30B — | 5.94 | $0.17 — | ||
UMH Properties
UMH
US
|
$15.22 — |
+1.26
|
$1.30B — | $570.18K — | $15.17 — | $15.40 — | $1.30B — | 126.83 | $0.12 — | ||
Flowers Foods
FLO
US
|
$6.12 — |
+2.51
|
$1.30B — | $5.94M — | $6.07 — | $6.29 — | $1.30B — | 22.66 | $0.27 — | ||
Edgewell Personal Care
EPC
US
|
$28.10 — |
-0.46
|
$1.30B — | $510.55K — | $27.70 — | $29.02 — | $1.30B — | 0 | -$0.91 — | ||
Grocery Outlet
GO
US
|
$13.06 — |
+2.59
|
$1.29B — | $2.06M — | $12.75 — | $13.20 — | $1.29B — | 0 | -$3.88 — | ||
Biglari
BH-A
US
|
$2,030.98 — |
+6.67
|
$1.29B — | $34.43K — | $1,926.86 — | $2,036.88 — | $1.29B — | 0 | -$113.60 — | ||
GH Research
GHRS
US
|
$18.81 — |
+1.35
|
$1.29B — | $276.71K — | $18.48 — | $19.39 — | $1.29B — | 0 | -$0.99 — | ||
Salvatore Ferragamo
SFRGY
US
|
$3.92 — |
+4.68
|
$1.29B — | $200.00 — | $3.68 — | $3.70 — | $1.29B — | 130.50 | $0.03 — | ||
Nektar Therapeutics
NKTR
US
|
$37.72 — |
+2.25
|
$1.29B — | $684.19K — | $36.94 — | $38.74 — | $1.29B — | 0 | -$18.96 — | ||
Perella Weinberg Partners
PWP
US
|
$13.23 — |
+1.61
|
$1.29B — | $3.31M — | $12.82 — | $13.87 — | $1.29B — | 50.88 | $0.26 — | ||
Sylvamo
SLVM
US
|
$32.37 — |
+0.81
|
$1.29B — | $337.17K — | $32.19 — | $33.58 — | $1.29B — | 16.43 | $1.97 — | ||
HBT Financial
HBT
US
|
$35.37 — |
+1.26
|
$1.29B — | $102.19K — | $35.18 — | $35.82 — | $1.29B — | 15.05 | $2.35 — | ||
Napco Security
NSSC
US
|
$35.96 — |
+2.68
|
$1.29B — | $223.94K — | $35.05 — | $35.98 — | $1.29B — | 29.96 | $1.20 — | ||
Grupo Televisa
TV
US
|
$2.44 — |
+2.95
|
$1.29B — | $1.17M — | $2.36 — | $2.52 — | $1.29B — | 0 | -$91.87 — | ||
Afya
AFYA
US
|
$14.52 — |
+0.9
|
$1.28B — | $163.39K — | $14.39 — | $14.69 — | $1.28B — | 8.85 | $1.64 — | ||
Birchcliff Energy
BIREF
US
|
$4.68 — |
+1.08
|
$1.28B — | $4.60K — | $4.58 — | $4.64 — | $1.28B — | 18.71 | $0.25 — | ||
U.S. Physical Therapy
USPH
US
|
$85.98 — |
+1.26
|
$1.28B — | $301.78K — | $84.23 — | $87.41 — | $1.28B — | 477.66 | $0.18 — | ||
Digital Turbine
APPS
US
|
$10.54 — |
+10.71
|
$1.28B — | $2.40M — | $9.45 — | $10.55 — | $1.28B — | 0 | -$0.32 — | ||
RealReal
REAL
US
|
$10.54 — |
+15.82
|
$1.28B — | $5.91M — | $9.34 — | $10.55 — | $1.28B — | 0 | -$0.94 — | ||
BJ's Restaurants
BJRI
US
|
$60.22 — |
+1.13
|
$1.28B — | $575.58K — | $59.55 — | $61.73 — | $1.28B — | 32.20 | $1.87 — | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
Wendy's
WEN
US
|
$6.70 — |
+4.04
|
$1.28B — | $6.22M — | $6.53 — | $6.82 — | $1.28B — | 10.15 | $0.66 — | ||
Goodyear Tire & Rubber
GT
US
|
$4.42 — |
+0.91
|
$1.27B — | $7.64M — | $4.39 — | $4.48 — | $1.27B — | 0 | -$8.83 — | ||
Utz Brands
UTZ
US
|
$14.32 — |
+0.07
|
$1.27B — | $1.12M — | $14.30 — | $14.36 — | $1.27B — | 0 | -$0.33 — | ||
Dole
DOLE
US
|
$13.41 — |
-0.45
|
$1.27B — | $1.15M — | $13.32 — | $13.93 — | $1.27B — | 18.12 | $0.74 — | ||
Old Second Bancorp
OSBC
US
|
$24.85 — |
+0.89
|
$1.26B — | $546.87K — | $24.63 — | $25.06 — | $1.26B — | 14.11 | $1.76 — | ||
Donnelley Financial
DFIN
US
|
$51.37 — |
+4.24
|
$1.26B — | $229.01K — | $49.99 — | $51.37 — | $1.26B — | 35.18 | $1.46 — | ||
Sweetgreen
SG
US
|
$10.60 — |
+4.54
|
$1.26B — | $4.54M — | $10.21 — | $10.64 — | $1.26B — | 117.77 | $0.09 — | ||
Austal
AUTLF
US
|
$2.98 — |
+1.02
|
$1.26B — | $2.00K — | $2.95 — | $2.95 — | $1.26B — | 0 | -$0.09 — | ||
HighPeak Energy
HPK
US
|
$9.95 — |
+0.4
|
$1.26B — | $545.12K — | $9.58 — | $10.15 — | $1.26B — | 0 | -$0.70 — | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — | ||
VNET
VNET
US
|
$4.40 — |
-2
|
$1.26B — | $9.33M — | $4.16 — | $4.47 — | $1.26B — | 0 | -$1.22 — | ||
Fluence Energy
FLNC
US
|
$6.43 — |
+3.54
|
$1.25B — | $6.59M — | $5.83 — | $6.45 — | $1.25B — | 0 | -$0.60 — | ||
Cascades
CADNF
US
|
$12.26 — |
0
|
$1.24B — | $2.30K — | $12.26 — | $12.28 — | $1.24B — | 13.62 | $0.90 — | ||
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
PROG
PRG
US
|
$31.11 — |
+4.33
|
$1.24B — | $492.08K — | $30.24 — | $31.14 — | $1.24B — | 9.97 | $3.12 — | ||
Red Violet
RDVT
US
|
$77.17 — |
+1.59
|
$1.24B — | $132.52K — | $74.51 — | $77.22 — | $1.24B — | 67.69 | $1.14 — | ||
Advantage Energy
AAVVF
US
|
$7.38 — |
+0.96
|
$1.24B — | $1.30K — | $7.26 — | $7.41 — | $1.24B — | 20.50 | $0.36 — | ||
Clear Channel Outdoor
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — | ||
Preferred Bank
PFBC
US
|
$103.59 — |
+1.57
|
$1.23B — | $61.59K — | $102.49 — | $103.62 — | $1.23B — | 9.66 | $10.72 — | ||
Teekay
TK
US
|
$13.99 — |
-3.58
|
$1.23B — | $621.93K — | $13.89 — | $14.50 — | $1.23B — | 6.75 | $2.07 — | ||
InnovAge
INNV
US
|
$8.98 — |
-1.1
|
$1.23B — | $307.89K — | $8.91 — | $9.22 — | $1.23B — | 0 | -$0.02 — | ||
Trupanion
TRUP
US
|
$27.86 — |
+4.23
|
$1.22B — | $359.33K — | $27.29 — | $28.52 — | $1.22B — | 52.56 | $0.53 — | ||
XPEL
XPEL
US
|
$44.30 — |
+0.66
|
$1.22B — | $135.05K — | $44.17 — | $45.66 — | $1.22B — | 22.37 | $1.98 — | ||
La-Z-Boy
LZB
US
|
$30.46 — |
+2.56
|
$1.22B — | $595.22K — | $29.91 — | $30.81 — | $1.22B — | 15.54 | $1.96 — | ||
Tetragon Financial
TGONF
US
|
$14.50 — |
0
|
$1.22B — | $1.00K — | $14.50 — | $14.50 — | $1.22B — | 7.55 | $1.92 — | ||
G-III Apparel
GIII
US
|
$28.40 — |
+3.27
|
$1.22B — | $585.02K — | $27.83 — | $28.62 — | $1.22B — | 9.25 | $3.07 — | ||
ScanSource
SCSC
US
|
$60.44 — |
-0.2
|
$1.22B — | $197.51K — | $59.00 — | $61.01 — | $1.22B — | 16.60 | $3.64 — | ||
Alpha Tau Medical
DRTS
US
|
$13.16 — |
-2.52
|
$1.22B — | $620.00K — | $13.02 — | $13.47 — | $1.22B — | 0 | -$1.04 — | ||
Taysha Gene Therapies
TSHA
US
|
$3.73 — |
+6.27
|
$1.22B — | $4.53M — | $3.50 — | $3.79 — | $1.22B — | 0 | -$0.41 — | ||
Greenbrier
GBX
US
|
$39.27 — |
+0.05
|
$1.22B — | $273.60K — | $39.13 — | $40.10 — | $1.22B — | 11.61 | $3.38 — | ||
BlackRock MuniHoldings
MUC
US
|
$9.70 — |
+1.29
|
$1.21B — | $1.49M — | $9.63 — | $9.79 — | $1.21B — | 10.10 | $0.96 — | ||
Syndax Pharmaceuticals
SNDX
US
|
$13.65 — |
+0.89
|
$1.21B — | $2.63M — | $13.43 — | $14.05 — | $1.21B — | 0 | -$2.44 — | ||
OPKO Health
OPK
US
|
$1.61 — |
+17.52
|
$1.20B — | $55.30M — | $1.48 — | $1.70 — | $1.20B — | 0 | -$0.09 — | ||
Alexander's
ALX
US
|
$234.68 — |
-0.44
|
$1.20B — | $44.25K — | $234.68 — | $239.92 — | $1.20B — | 7.09 | $33.06 — | ||
Carter's
CRI
US
|
$32.64 — |
+3.65
|
$1.20B — | $994.83K — | $31.96 — | $32.91 — | $1.20B — | 6.08 | $5.36 — | ||
IRSA Inversiones
IRS
US
|
$14.14 — |
+2.46
|
$1.20B — | $80.42K — | $13.79 — | $14.20 — | $1.20B — | 3.91 | $3.61 — | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$9.78 — |
+3.33
|
$1.20B — | $2.49M — | $9.56 — | $9.81 — | $1.20B — | 11.64 | $0.84 — | ||
GoodRx
GDRX
US
|
$3.50 — |
+3.7
|
$1.20B — | $1.90M — | $3.38 — | $3.55 — | $1.20B — | 70.09 | $0.05 — | ||
Radware
RDWR
US
|
$28.37 — |
-1.22
|
$1.19B — | $408.62K — | $27.41 — | $28.79 — | $1.19B — | 57.89 | $0.49 — | ||
Seneca Foods
SENEA
US
|
$176.00 — |
-3.18
|
$1.19B — | $109.08K — | $175.66 — | $186.15 — | $1.19B — | 10.16 | $17.32 — | ||
JetBlue Airways
JBLU
US
|
$3.15 — |
+4.65
|
$1.19B — | $27.10M — | $2.98 — | $3.16 — | $1.19B — | 0 | -$2.38 — | ||
Canfor
CFPZF
US
|
$10.10 — |
+2.02
|
$1.19B — | $100.00 — | $10.09 — | $10.09 — | $1.19B — | 0 | -$4.04 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.58 — |
+3.02
|
$1.19B — | $300.00 — | $10.50 — | $10.50 — | $1.19B — | 11.37 | $0.93 — | ||
Loma Negra Compañía Indl
LOMA
US
|
$10.12 — |
+2.12
|
$1.18B — | $336.03K — | $9.77 — | $10.17 — | $1.18B — | 32.64 | $0.31 — | ||
GoGold Resources
GLGDF
US
|
$2.72 — |
+4.62
|
$1.18B — | $28.80K — | $2.59 — | $2.70 — | $1.18B — | 24.72 | $0.11 — | ||
Cronos
CRON
US
|
$3.20 — |
+1.27
|
$1.18B — | $804.11K — | $3.17 — | $3.26 — | $1.18B — | 16.84 | $0.19 — | ||
Vizsla Silver
VZLA
US
|
$3.32 — |
+4.73
|
$1.18B — | $3.92M — | $3.16 — | $3.32 — | $1.18B — | 0 | -$0.16 — | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.32 — |
+1.36
|
$1.18B — | $832.19K — | $7.21 — | $7.34 — | $1.18B — | 14.93 | $0.49 — | ||
TMC the metals
TMC
US
|
$2.67 — |
+1.52
|
$1.18B — | $9.39M — | $2.47 — | $2.68 — | $1.18B — | 0 | -$0.73 — | ||
Oil-Dri Corporation of America
ODC
US
|
$81.00 — |
-5.65
|
$1.17B — | $139.66K — | $79.85 — | $86.74 — | $1.17B — | 20.66 | $3.92 — | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.73 — |
0
|
$1.17B — | $83.69K — | $2.69 — | $2.74 — | $1.17B — | 0 | -$0.48 — | ||
Turning Point Brands
TPB
US
|
$60.31 — |
+4.52
|
$1.17B — | $568.11K — | $57.81 — | $60.39 — | $1.17B — | 25.99 | $2.32 — | ||
Power Solutions
PSIX
US
|
$50.62 — |
+8.61
|
$1.17B — | $528.25K — | $44.27 — | $50.73 — | $1.17B — | 17.21 | $2.94 — | ||
Myers Industries
MYE
US
|
$31.03 — |
+3.3
|
$1.17B — | $275.45K — | $30.19 — | $31.08 — | $1.17B — | 22.98 | $1.35 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
