Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.2T
Capitalização total de mercado
$157.37B
Volume total
BTC 56.89%   •   ETH 11.46%
Dominância

Página de resultados 29 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pitney Bowes  PBI $9.87 —
-0.3
$1.70B — $3.96M — $9.87 — $10.02 — $1.70B — 23.50 $0.42 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $22.23 —
+1.69
$1.70B — $99.73K — $21.86 — $22.25 — $1.70B — 13.39 $1.66 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $34.32 —
+11.65
$1.69B — $146.29K — $31.82 — $34.76 — $1.69B — 19.17 $1.79 —
Agios Pharmaceuticals  AGIO $29.04 —
+2.16
$1.69B — $1.86M — $27.86 — $29.46 — $1.69B — 0 -$7.16 —
NGL Energy Partners LP  NGL-PB $23.67 —
+0.04
$1.69B — $25.42K — $23.67 — $23.85 — $1.69B — 0 -$2.22 —
The RealReal  REAL $14.49 —
+0.07
$1.69B — $2.71M — $14.38 — $14.88 — $1.69B — 0 -$1.01 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.46 —
+1.69
$1.69B — $183.68K — $14.26 — $14.46 — $1.69B — 9.90 $1.46 —
Coastal Financial  CCB $111.62 —
+2.86
$1.69B — $146.51K — $108.00 — $111.99 — $1.69B — 34.13 $3.27 —
Flywire  FLYW $13.77 —
-0.07
$1.68B — $1.07M — $13.70 — $14.00 — $1.68B — 0 -$0.02 —
Omnicell  OMCL $36.66 —
-0.92
$1.68B — $483.14K — $36.41 — $37.45 — $1.68B — 85.25 $0.43 —
LegalZoom.com  LZ $9.31 —
-0.32
$1.68B — $1.10M — $9.27 — $9.40 — $1.68B — 77.58 $0.12 —
Blue Bird  BLBD $52.74 —
+1.74
$1.67B — $429.60K — $51.36 — $53.00 — $1.67B — 13.35 $3.95 —
Columbia Financial  CLBK $15.91 —
-0.93
$1.67B — $86.63K — $15.89 — $16.29 — $1.67B — 106.06 $0.15 —
Veris Residential  VRE $15.05 —
+0.47
$1.67B — $619.93K — $14.98 — $15.18 — $1.67B — 23.88 $0.63 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $45.13 —
+1.42
$1.66B — $77.03K — $44.50 — $45.16 — $1.66B — 7.42 $6.08 —
Altus  ASGTF $38.40 —
-0.21
$1.66B — $100.00 — $38.41 — $38.41 — $1.66B — 93.65 $0.41 —
MannKind  MNKD $5.38 —
+0.37
$1.65B — $1.99M — $5.28 — $5.40 — $1.65B — 53.79 $0.10 —
Calumet  CLMT $19.03 —
-0.05
$1.65B — $597.36K — $18.90 — $19.27 — $1.65B — 0 -$0.42 —
Amylyx Pharmaceuticals  AMLX $15.00 —
+0.81
$1.65B — $955.56K — $14.67 — $15.14 — $1.65B — 0 -$1.81 —
JetBlue Airways  JBLU $4.52 —
+3.43
$1.64B — $14.82M — $4.37 — $4.58 — $1.64B — 0 -$1.35 —
Enovix  ENVX $7.53 —
-0.53
$1.64B — $3.65M — $7.42 — $7.73 — $1.64B — 0 -$0.85 —
Getty Realty  GTY $28.36 —
-0.8
$1.64B — $248.30K — $28.36 — $28.78 — $1.64B — 22.15 $1.28 —
NexPoint Residential Trust  NXRT $31.77 —
-0.72
$1.63B — $84.65K — $31.77 — $32.36 — $1.63B — 0 -$1.91 —
La-Z-Boy Incorporated  LZB $39.52 —
+0.51
$1.63B — $428.05K — $38.87 — $40.24 — $1.63B — 18.29 $2.16 —
Perella Weinberg Partners  PWP $18.08 —
+0.67
$1.63B — $461.88K — $17.85 — $18.20 — $1.63B — 23.78 $0.76 —
Pathward Financial  CASH $71.48 —
0
$1.63B — $170.53K — $71.01 — $71.58 — $1.63B — 9.08 $7.87 —
Sally Beauty  SBH $16.43 —
+2.75
$1.63B — $1.66M — $16.04 — $16.59 — $1.63B — 8.46 $1.94 —
Interface  TILE $27.84 —
-0.04
$1.63B — $482.60K — $27.69 — $28.14 — $1.63B — 14.50 $1.92 —
The Wendy's Company  WEN $8.53 —
+1.19
$1.63B — $5.85M — $8.34 — $8.57 — $1.63B — 9.07 $0.94 —
Foran Mining  FMCXF $3.00 —
+8.3
$1.63B — $6.10K — $3.00 — $3.11 — $1.63B — 0 -$0.04 —
Innoviva  INVA $21.71 —
-0.05
$1.62B — $1.06M — $21.67 — $22.16 — $1.62B — 13.07 $1.66 —
Weis Markets  WMK $65.39 —
-0.47
$1.62B — $90.83K — $64.77 — $65.89 — $1.62B — 17.29 $3.78 —
BlackRock Enhanced Equity Dividend Trust  BDJ $9.12 —
+1.22
$1.61B — $455.94K — $9.00 — $9.15 — $1.61B — 9.30 $0.98 —
Benchmark Electronics  BHE $44.91 —
+0.45
$1.61B — $250.63K — $44.67 — $45.89 — $1.61B — 44.46 $1.01 —
Cohen & Steers Quality Income Realty Fund  RQI $11.94 —
+1.44
$1.61B — $339.93K — $11.78 — $11.98 — $1.61B — 8.46 $1.41 —
Newegg Commerce  NEGG $76.49 —
-1.81
$1.60B — $130.23K — $74.00 — $80.00 — $1.60B — 0 -$1.18 —
FIGS  FIGS $9.73 —
+0.41
$1.60B — $1.55M — $9.57 — $9.90 — $1.60B — 88.45 $0.11 —
Lithium Americas  LAC $5.26 —
+4.57
$1.60B — $14.91M — $5.13 — $5.32 — $1.60B — 0 -$1.08 —
Hertz Global Holdings, Inc.  HTZ $5.12 —
-2.66
$1.60B — $5.37M — $5.11 — $5.27 — $1.60B — 0 -$3.34 —
Adient  ADNT $19.60 —
+0.36
$1.59B — $804.33K — $19.30 — $19.84 — $1.59B — 0 -$3.40 —
Expro  XPRO $13.77 —
-1.57
$1.59B — $422.63K — $13.77 — $14.02 — $1.59B — 22.94 $0.60 —
Vizsla Silver  VZLA $4.62 —
+4.05
$1.59B — $5.57M — $4.47 — $4.67 — $1.59B — 0 -$0.04 —
NextDecade  NEXT $6.00 —
+2.92
$1.59B — $2.39M — $5.84 — $6.04 — $1.59B — 0 -$0.76 —
Silvercorp Metals  SVM $7.20 —
+5.73
$1.59B — $3.08M — $6.83 — $7.25 — $1.59B — 60.00 $0.12 —
BlackRock Health Sciences Term Trust  BMEZ $15.65 —
+3.23
$1.58B — $783.20K — $15.27 — $15.80 — $1.58B — 0 -$0.12 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.95 —
+0.57
$1.58B — $499.63K — $15.79 — $16.07 — $1.58B — 7.78 $2.05 —
Acadia Healthcare Company  ACHC $17.15 —
+3.5
$1.58B — $2.74M — $16.43 — $17.58 — $1.58B — 14.29 $1.20 —
Spirent Communications plc  SPNUF $2.68 —
0
$1.58B — $9.33K — $2.67 — $2.67 — $1.58B — 268.00 $0.01 —
Digi  DGII $42.36 —
+1.24
$1.58B — $551.00K — $41.66 — $43.58 — $1.58B — 39.22 $1.08 —
TriCo Bancshares  TCBK $48.41 —
-0.88
$1.58B — $131.53K — $48.23 — $48.78 — $1.58B — 13.75 $3.52 —
NeoGenomics  NEO $12.13 —
-1.7
$1.57B — $1.92M — $12.09 — $12.40 — $1.57B — 0 -$0.88 —
Paramount  PGRE $6.58 —
0
$1.57B — $913.76K — $6.58 — $6.59 — $1.57B — 0 -$0.44 —
EverCommerce  EVCM $8.61 —
-0.35
$1.56B — $226.54K — $8.51 — $8.81 — $1.56B — 0 $0.00 —
PennyMac Mortgage Investment Trust  PMT-PB $24.36 —
+0.45
$1.56B — $5.14K — $24.04 — $24.36 — $1.56B — 0 -$0.73 —
Navios Maritime Partners L.P  NMM $53.39 —
+0.93
$1.55B — $87.33K — $52.52 — $53.59 — $1.55B — 5.32 $10.02 —
Kaiser Aluminum  KALU $95.81 —
+0.67
$1.55B — $165.20K — $94.92 — $96.83 — $1.55B — 18.42 $5.20 —
1st Source  SRCE $63.07 —
-0.17
$1.55B — $70.40K — $62.72 — $63.41 — $1.55B — 10.49 $6.01 —
PureCycle  PCT $8.55 —
+1.91
$1.54B — $2.89M — $8.37 — $8.66 — $1.54B — 0 -$1.49 —
Arcos Dorados  ARCO $7.31 —
+1.39
$1.54B — $2.27M — $7.21 — $7.32 — $1.54B — 6.14 $1.19 —
PennyMac Mortgage Investment Trust  PMT-PA $24.20 —
+0.07
$1.54B — $8.37K — $24.15 — $24.29 — $1.54B — 0 -$0.73 —
BlackRock Science and Technology Term Trust  BSTZ $21.80 —
+1.49
$1.54B — $161.67K — $21.39 — $22.04 — $1.54B — 3.45 $6.31 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.68 —
+3.18
$1.54B — $397.04K — $11.60 — $12.00 — $1.54B — 194.66 $0.06 —
Resolute Mining  RMGGF $0.72 —
+2.86
$1.53B — $20.00K — $0.68 — $0.68 — $1.53B — 72.00 $0.01 —
Five9  FIVN $19.56 —
+0.62
$1.53B — $1.62M — $19.28 — $19.84 — $1.53B — 51.47 $0.38 —
Harrow  HROW $41.30 —
+0.68
$1.53B — $310.25K — $40.11 — $41.43 — $1.53B — 0 -$0.13 —
Werner Enterprises  WERN $25.54 —
+1.35
$1.53B — $797.63K — $24.98 — $25.75 — $1.53B — 60.80 $0.42 —
Silex Systems Limited  SILXY $26.35 —
+0.5
$1.52B — $2.19K — $25.05 — $26.00 — $1.52B — 0 -$0.58 —
Playtika Holding  PLTK $4.05 —
+0.5
$1.52B — $828.54K — $3.96 — $4.06 — $1.52B — 16.87 $0.24 —
UP Fintech Holding  TIGR $8.57 —
+0.94
$1.52B — $2.39M — $8.51 — $8.79 — $1.52B — 12.79 $0.67 —
Arlo  ARLO $14.36 —
+1.84
$1.52B — $1.63M — $14.00 — $14.54 — $1.52B — 478.66 $0.03 —
Silex Systems  SILXF $5.46 —
+1.3
$1.52B — $300.00 — $5.39 — $5.45 — $1.52B — 0 -$0.12 —
Trupanion  TRUP $35.08 —
-0.79
$1.52B — $510.12K — $35.03 — $35.79 — $1.52B — 97.44 $0.36 —
S&T Bancorp  STBA $39.49 —
-2.81
$1.51B — $390.15K — $39.47 — $40.63 — $1.51B — 11.75 $3.36 —
Six Flags Entertainment  FUN $14.92 —
+1.7
$1.51B — $2.46M — $14.25 — $15.36 — $1.51B — 0 -$19.01 —
Lightspeed Commerce  LSPD $11.13 —
+0.18
$1.51B — $393.12K — $11.01 — $11.23 — $1.51B — 0 -$4.52 —
Uniti  UNIT $6.31 —
+0.8
$1.51B — $2.82M — $6.27 — $6.49 — $1.51B — 0.88 $7.17 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.48 —
+0.7
$1.51B — $112.42K — $14.31 — $14.52 — $1.51B — 11.49 $1.26 —
Headwater Exploration  CDDRF $6.26 —
+1.13
$1.51B — $15.94K — $6.24 — $6.28 — $1.51B — 12.03 $0.52 —
Eutelsat Communications S.A.  EUTLF $2.50 —
-24.92
$1.51B — $34.69K — $2.06 — $2.75 — $1.51B — 0 -$1.97 —
BlackRock Corporate High Yield Fund  HYT $9.41 —
0
$1.51B — $480.35K — $9.39 — $9.44 — $1.51B — 9.22 $1.02 —
Merchants Bancorp  MBIN $32.82 —
+0.46
$1.51B — $104.89K — $32.40 — $32.89 — $1.51B — 7.51 $4.37 —
Hudson Pacific Properties  HPP $1.96 —
+4.26
$1.51B — $3.76M — $1.87 — $1.97 — $1.51B — 0 -$2.29 —
American Assets Trust  AAT $19.46 —
+0.15
$1.50B — $414.51K — $19.35 — $19.65 — $1.50B — 19.07 $1.02 —
goeasy  EHMEF $93.57 —
+3.98
$1.50B — $200.00 — $85.10 — $85.10 — $1.50B — 9.25 $10.11 —
Lakeland Financial  LKFN $58.73 —
-0.88
$1.50B — $207.98K — $58.62 — $60.00 — $1.50B — 15.61 $3.76 —
Winmark  WINA $420.64 —
-0.06
$1.50B — $79.77K — $416.25 — $425.14 — $1.50B — 37.62 $11.18 —
German American Bancorp  GABC $39.94 —
-0.72
$1.50B — $86.82K — $39.78 — $40.24 — $1.50B — 13.82 $2.89 —
Newell Brands  NWL $3.57 —
+2.88
$1.50B — $9.27M — $3.42 — $3.64 — $1.50B — 0 -$0.06 —
BlackRock Capital Allocation Term Trust  BCAT $14.28 —
+0.71
$1.50B — $791.98K — $14.16 — $14.29 — $1.50B — 9.39 $1.52 —
Ellington Financial  EFC $13.94 —
+0.43
$1.50B — $2.43M — $13.90 — $14.04 — $1.50B — 10.48 $1.33 —
BioCryst Pharmaceuticals  BCRX $7.10 —
+3.65
$1.49B — $3.70M — $6.81 — $7.14 — $1.49B — 0 -$0.05 —
Rogers  ROG $82.42 —
+0.94
$1.49B — $121.55K — $81.00 — $84.02 — $1.49B — 0 -$3.69 —
Willdan  WLDN $100.93 —
+1.54
$1.49B — $119.46K — $98.20 — $101.71 — $1.49B — 36.17 $2.79 —
Gibraltar Industries  ROCK $50.29 —
+1.76
$1.49B — $440.44K — $48.97 — $51.40 — $1.49B — 11.27 $4.46 —
PC Connection  CNXN $58.31 —
-0.21
$1.48B — $107.86K — $57.98 — $58.91 — $1.48B — 17.99 $3.24 —
Global Partners LP  GLP $43.63 —
+0.48
$1.48B — $27.31K — $42.88 — $44.78 — $1.48B — 20.87 $2.09 —
Arhaus  ARHS $10.48 —
+5.86
$1.48B — $1.18M — $9.82 — $10.54 — $1.48B — 19.05 $0.55 —
DXP Enterprises  DXPE $94.17 —
+0.8
$1.48B — $174.25K — $92.22 — $95.55 — $1.48B — 17.73 $5.31 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.49 —
+0.04
$1.48B — $41.39K — $22.44 — $22.52 — $1.48B — 24.71 $0.91 —
Live Oak Bancshares  LOB $32.17 —
0
$1.48B — $201.86K — $31.90 — $32.31 — $1.48B — 21.59 $1.49 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀