Página de resultados 29 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbraSilver Resource
ABBRF
US
|
$8.25 — |
+3.13
|
$1.37B — | $6.58K — | $7.97 — | $8.25 — | $1.37B — | 0 | -$0.30 — | ||
Sprinklr
CXM
US
|
$5.86 — |
+0.09
|
$1.36B — | $944.42K — | $5.83 — | $6.17 — | $1.36B — | 65.05 | $0.09 — | ||
Uranium Royalty
UROY
US
|
$3.55 — |
-4.24
|
$1.35B — | $680.74K — | $3.54 — | $3.70 — | $1.35B — | 9.34 | $0.38 — | ||
Coursera
COUR
US
|
$5.08 — |
-0.1
|
$1.34B — | $1.22M — | $5.05 — | $5.20 — | $1.34B — | 0 | -$0.71 — | ||
RPC
RES
US
|
$6.05 — |
+2.28
|
$1.34B — | $495.74K — | $5.99 — | $6.13 — | $1.34B — | 55.04 | $0.11 — | ||
First Mid Bancshares
FMBH
US
|
$50.29 — |
+2.03
|
$1.34B — | $54.31K — | $49.49 — | $50.46 — | $1.34B — | 12.47 | $4.03 — | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.39 — |
-1.33
|
$1.33B — | $191.50K — | $13.39 — | $13.68 — | $1.33B — | 5.35 | $2.50 — | ||
Jamieson Wellness
JWLLF
US
|
$32.07 — |
+0.66
|
$1.33B — | $1.00K — | $32.07 — | $32.07 — | $1.33B — | 24.11 | $1.33 — | ||
Peoples Bancorp
PEBO
US
|
$36.98 — |
+0.98
|
$1.33B — | $101.76K — | $36.64 — | $37.35 — | $1.33B — | 11.17 | $3.31 — | ||
Irish Continental
IRCUF
US
|
$8.95 — |
0
|
$1.33B — | $100.00 — | $9.10 — | $9.10 — | $1.33B — | 16.56 | $0.54 — | ||
Navigator
NVGS
US
|
$21.59 — |
-1.51
|
$1.33B — | $108.26K — | $21.59 — | $22.42 — | $1.33B — | 9.99 | $2.16 — | ||
Alphamin Resources
AFMJF
US
|
$1.03 — |
+3
|
$1.33B — | $61.03K — | $1.02 — | $1.03 — | $1.33B — | 6.05 | $0.17 — | ||
Universal Insurance
UVE
US
|
$47.62 — |
+1.65
|
$1.33B — | $21.93K — | $46.56 — | $47.69 — | $1.33B — | 6.26 | $7.60 — | ||
Arlo
ARLO
US
|
$12.29 — |
-1.21
|
$1.32B — | $255.24K — | $12.24 — | $12.54 — | $1.32B — | 43.89 | $0.28 — | ||
Forestar
FOR
US
|
$25.87 — |
+0.7
|
$1.32B — | $19.86K — | $25.68 — | $26.03 — | $1.32B — | 7.76 | $3.33 — | ||
UMH Properties
UMH
US
|
$15.40 — |
+1.18
|
$1.31B — | $50.01K — | $15.25 — | $15.40 — | $1.31B — | 128.33 | $0.12 — | ||
Lucid
LCID
US
|
$3.36 — |
-4.03
|
$1.31B — | $1.78M — | $3.35 — | $3.52 — | $1.31B — | 0 | -$13.71 — | ||
Edgewell Personal Care
EPC
US
|
$28.42 — |
+1.14
|
$1.31B — | $67.92K — | $28.25 — | $28.70 — | $1.31B — | 0 | -$0.91 — | ||
Flowers Foods
FLO
US
|
$6.17 — |
+0.9
|
$1.31B — | $826.73K — | $6.08 — | $6.20 — | $1.31B — | 22.87 | $0.27 — | ||
Americas Gold and Silver
USAS
US
|
$3.87 — |
+0.27
|
$1.31B — | $1.11M — | $3.77 — | $4.00 — | $1.31B — | 0 | -$0.19 — | ||
Inhibrx Biosciences
INBX
US
|
$88.89 — |
-1.78
|
$1.31B — | $35.07K — | $87.72 — | $90.72 — | $1.31B — | 0 | -$8.88 — | ||
Biglari
BH-A
US
|
$2,052.50 — |
+1.06
|
$1.31B — | $15.02K — | $2,019.75 — | $2,071.16 — | $1.31B — | 0 | -$113.60 — | ||
HBT Financial
HBT
US
|
$35.94 — |
+1.61
|
$1.31B — | $35.69K — | $35.37 — | $36.20 — | $1.31B — | 15.29 | $2.35 — | ||
Cascades
CADNF
US
|
$12.87 — |
+4.98
|
$1.31B — | $300.00 — | $12.82 — | $12.92 — | $1.31B — | 14.30 | $0.90 — | ||
Wolfspeed
WOLF
US
|
$24.62 — |
-4.98
|
$1.30B — | $1.06M — | $24.43 — | $25.61 — | $1.30B — | 0 | -$11.39 — | ||
Sylvamo
SLVM
US
|
$32.77 — |
+1.24
|
$1.30B — | $49.64K — | $31.99 — | $32.84 — | $1.30B — | 16.63 | $1.97 — | ||
Perella Weinberg Partners
PWP
US
|
$13.38 — |
+1.13
|
$1.30B — | $759.33K — | $13.15 — | $13.67 — | $1.30B — | 51.46 | $0.26 — | ||
Napco Security
NSSC
US
|
$36.24 — |
+0.79
|
$1.30B — | $43.71K — | $35.86 — | $36.27 — | $1.30B — | 30.20 | $1.20 — | ||
Grocery Outlet
GO
US
|
$13.05 — |
-0.04
|
$1.29B — | $327.04K — | $12.95 — | $13.30 — | $1.29B — | 0 | -$3.88 — | ||
RealReal
REAL
US
|
$10.63 — |
+0.85
|
$1.29B — | $2.36M — | $10.51 — | $11.04 — | $1.29B — | 0 | -$0.94 — | ||
PagerDuty
PD
US
|
$16.44 — |
-4.7
|
$1.29B — | $324.26K — | $16.40 — | $17.55 — | $1.29B — | 8.13 | $2.02 — | ||
HighPeak Energy
HPK
US
|
$10.22 — |
+2.71
|
$1.29B — | $204.27K — | $10.05 — | $10.40 — | $1.29B — | 0 | -$0.70 — | ||
Afya
AFYA
US
|
$14.60 — |
+0.52
|
$1.29B — | $25.31K — | $14.42 — | $14.67 — | $1.29B — | 8.89 | $1.64 — | ||
Salvatore Ferragamo
SFRGY
US
|
$3.92 — |
+4.68
|
$1.29B — | $200.00 — | $3.68 — | $3.70 — | $1.29B — | 130.50 | $0.03 — | ||
Birchcliff Energy
BIREF
US
|
$4.69 — |
+1.08
|
$1.29B — | $3.00K — | $4.69 — | $4.72 — | $1.29B — | 18.76 | $0.25 — | ||
Old Second Bancorp
OSBC
US
|
$25.30 — |
+1.81
|
$1.29B — | $165.92K — | $24.93 — | $25.50 — | $1.29B — | 14.37 | $1.76 — | ||
U.S. Physical Therapy
USPH
US
|
$86.06 — |
+0.09
|
$1.28B — | $57.09K — | $85.15 — | $86.66 — | $1.28B — | 478.11 | $0.18 — | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
Wendy's
WEN
US
|
$6.71 — |
+0.22
|
$1.28B — | $1.13M — | $6.62 — | $6.76 — | $1.28B — | 10.17 | $0.66 — | ||
Donnelley Financial
DFIN
US
|
$51.88 — |
+0.99
|
$1.28B — | $23.99K — | $51.75 — | $52.46 — | $1.28B — | 35.53 | $1.46 — | ||
Dole
DOLE
US
|
$13.49 — |
+0.6
|
$1.27B — | $130.12K — | $13.39 — | $13.53 — | $1.27B — | 18.22 | $0.74 — | ||
American Superconductor
AMSC
US
|
$26.28 — |
-2.27
|
$1.27B — | $149.52K — | $26.09 — | $26.84 — | $1.27B — | 8.84 | $2.97 — | ||
Grupo Televisa
TV
US
|
$2.41 — |
-1.22
|
$1.27B — | $83.88K — | $2.40 — | $2.45 — | $1.27B — | 0 | -$91.87 — | ||
Utz Brands
UTZ
US
|
$14.32 — |
-0.01
|
$1.27B — | $114.18K — | $14.31 — | $14.32 — | $1.27B — | 0 | -$0.33 — | ||
BJ's Restaurants
BJRI
US
|
$59.58 — |
-1.07
|
$1.27B — | $96.67K — | $59.41 — | $61.22 — | $1.27B — | 31.85 | $1.87 — | ||
Shoals
SHLS
US
|
$7.53 — |
-2.96
|
$1.27B — | $1.46M — | $7.38 — | $7.67 — | $1.27B — | 39.63 | $0.19 — | ||
Sweetgreen
SG
US
|
$10.62 — |
+0.14
|
$1.26B — | $843.40K — | $10.54 — | $10.77 — | $1.26B — | 117.94 | $0.09 — | ||
Tyra Biosciences
TYRA
US
|
$18.34 — |
-3.68
|
$1.26B — | $68.38K — | $18.28 — | $19.09 — | $1.26B — | 0 | -$2.39 — | ||
Empire State Realty OP
ESBA
US
|
$4.50 — |
-3.64
|
$1.26B — | $108.00 — | $4.45 — | $4.75 — | $1.26B — | 225.00 | $0.02 — | ||
Goodyear Tire & Rubber
GT
US
|
$4.38 — |
-1.02
|
$1.26B — | $2.22M — | $4.35 — | $4.45 — | $1.26B — | 0 | -$8.83 — | ||
Advantage Energy
AAVVF
US
|
$7.52 — |
+1.9
|
$1.26B — | $600.00 — | $7.46 — | $7.52 — | $1.26B — | 20.88 | $0.36 — | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — | ||
GH Research
GHRS
US
|
$18.30 — |
-2.71
|
$1.26B — | $38.43K — | $18.23 — | $19.17 — | $1.26B — | 0 | -$0.99 — | ||
PROG
PRG
US
|
$31.39 — |
+0.88
|
$1.25B — | $59.26K — | $31.16 — | $31.48 — | $1.25B — | 10.05 | $3.12 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$12.04 — |
-5.68
|
$1.25B — | $152.44K — | $12.04 — | $12.75 — | $1.25B — | 0 | -$1.32 — | ||
Austal
AUTLF
US
|
$2.95 — |
0
|
$1.25B — | $100.00 — | $2.95 — | $2.95 — | $1.25B — | 0 | -$0.09 — | ||
Preferred Bank
PFBC
US
|
$104.96 — |
+1.32
|
$1.24B — | $18.67K — | $103.88 — | $105.57 — | $1.24B — | 9.79 | $10.72 — | ||
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
Trupanion
TRUP
US
|
$28.29 — |
+1.54
|
$1.24B — | $44.75K — | $27.86 — | $28.39 — | $1.24B — | 53.37 | $0.53 — | ||
Teekay
TK
US
|
$14.14 — |
+1.11
|
$1.24B — | $91.20K — | $13.92 — | $14.25 — | $1.24B — | 6.83 | $2.07 — | ||
Nektar Therapeutics
NKTR
US
|
$36.20 — |
-4.04
|
$1.24B — | $175.14K — | $36.08 — | $38.05 — | $1.24B — | 0 | -$18.96 — | ||
Clear Channel Outdoor
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — | ||
G-III Apparel
GIII
US
|
$28.57 — |
+0.58
|
$1.22B — | $70.09K — | $28.41 — | $28.83 — | $1.22B — | 9.30 | $3.07 — | ||
IRSA Inversiones
IRS
US
|
$14.45 — |
+2.19
|
$1.22B — | $65.86K — | $14.01 — | $14.47 — | $1.22B — | 4.00 | $3.61 — | ||
La-Z-Boy
LZB
US
|
$30.50 — |
+0.13
|
$1.22B — | $72.87K — | $30.42 — | $30.84 — | $1.22B — | 15.56 | $1.96 — | ||
XPEL
XPEL
US
|
$44.28 — |
-0.05
|
$1.22B — | $22.43K — | $44.18 — | $44.82 — | $1.22B — | 22.36 | $1.98 — | ||
Tetragon Financial
TGONF
US
|
$14.50 — |
0
|
$1.22B — | $1.00K — | $14.50 — | $14.50 — | $1.22B — | 7.55 | $1.92 — | ||
Digital Turbine
APPS
US
|
$10.01 — |
-5.03
|
$1.22B — | $854.49K — | $9.94 — | $10.80 — | $1.22B — | 0 | -$0.32 — | ||
Greenbrier
GBX
US
|
$39.35 — |
+0.2
|
$1.22B — | $22.32K — | $39.35 — | $39.98 — | $1.22B — | 11.64 | $3.38 — | ||
ScanSource
SCSC
US
|
$60.38 — |
-0.1
|
$1.22B — | $25.39K — | $60.15 — | $60.83 — | $1.22B — | 16.58 | $3.64 — | ||
Red Violet
RDVT
US
|
$75.76 — |
-1.83
|
$1.22B — | $43.00K — | $75.74 — | $78.23 — | $1.22B — | 66.45 | $1.14 — | ||
BlackRock MuniHoldings
MUC
US
|
$9.72 — |
+0.26
|
$1.22B — | $281.75K — | $9.66 — | $9.74 — | $1.22B — | 10.13 | $0.96 — | ||
InnovAge
INNV
US
|
$8.91 — |
-0.8
|
$1.22B — | $39.43K — | $8.89 — | $9.08 — | $1.22B — | 0 | -$0.02 — | ||
Turning Point Brands
TPB
US
|
$62.75 — |
+4.05
|
$1.22B — | $81.79K — | $60.70 — | $62.95 — | $1.22B — | 27.04 | $2.32 — | ||
Alexander's
ALX
US
|
$236.04 — |
+0.58
|
$1.21B — | $9.04K — | $234.05 — | $236.32 — | $1.21B — | 7.13 | $33.06 — | ||
GoGold Resources
GLGDF
US
|
$2.78 — |
+2.96
|
$1.21B — | $13.92K — | $2.73 — | $2.79 — | $1.21B — | 25.27 | $0.11 — | ||
Cronos
CRON
US
|
$3.27 — |
+2.19
|
$1.20B — | $370.40K — | $3.22 — | $3.35 — | $1.20B — | 17.21 | $0.19 — | ||
OPKO Health
OPK
US
|
$1.61 — |
+0.25
|
$1.20B — | $5.66M — | $1.59 — | $1.77 — | $1.20B — | 0 | -$0.09 — | ||
New Pacific Metals
NEWP
US
|
$6.46 — |
+3.61
|
$1.20B — | $175.76K — | $6.20 — | $6.64 — | $1.20B — | 0 | -$0.02 — | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$9.79 — |
+0.05
|
$1.20B — | $575.58K — | $9.70 — | $9.80 — | $1.20B — | 11.64 | $0.84 — | ||
Rio2
RIOFF
US
|
$2.17 — |
+2.84
|
$1.19B — | $4.10K — | $2.09 — | $2.17 — | $1.19B — | 21.69 | $0.10 — | ||
Akso Health
AHG
US
|
$1.39 — |
+2.96
|
$1.19B — | $1.55K — | $1.23 — | $1.39 — | $1.19B — | 0 | -$0.03 — | ||
Fluence Energy
FLNC
US
|
$6.11 — |
-5.05
|
$1.19B — | $1.11M — | $6.08 — | $6.33 — | $1.19B — | 0 | -$0.60 — | ||
Tandem Diabetes Care
TNDM
US
|
$17.08 — |
+3.39
|
$1.19B — | $329.90K — | $16.41 — | $17.15 — | $1.19B — | 0 | -$0.91 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.58 — |
+3.02
|
$1.19B — | $300.00 — | $10.50 — | $10.50 — | $1.19B — | 11.37 | $0.93 — | ||
Harmonic
HLIT
US
|
$10.87 — |
+2.74
|
$1.19B — | $491.45K — | $10.42 — | $10.94 — | $1.19B — | 43.47 | $0.25 — | ||
Taysha Gene Therapies
TSHA
US
|
$3.63 — |
-2.55
|
$1.18B — | $462.03K — | $3.61 — | $3.74 — | $1.18B — | 0 | -$0.41 — | ||
Carter's
CRI
US
|
$32.23 — |
-1.24
|
$1.18B — | $155.57K — | $32.00 — | $32.99 — | $1.18B — | 6.01 | $5.36 — | ||
Myers Industries
MYE
US
|
$31.41 — |
+1.22
|
$1.18B — | $46.79K — | $31.22 — | $31.79 — | $1.18B — | 23.26 | $1.35 — | ||
Nabors Industries
NBR
US
|
$77.56 — |
+1.53
|
$1.18B — | $35.31K — | $77.31 — | $78.41 — | $1.18B — | 5.91 | $13.12 — | ||
Loma Negra Compañía Indl
LOMA
US
|
$10.10 — |
-0.25
|
$1.18B — | $21.25K — | $10.06 — | $10.21 — | $1.18B — | 32.56 | $0.31 — | ||
Seneca Foods
SENEA
US
|
$173.50 — |
-1.42
|
$1.17B — | $45.22K — | $173.50 — | $181.70 — | $1.17B — | 10.01 | $17.32 — | ||
GoodRx
GDRX
US
|
$3.44 — |
-2
|
$1.17B — | $149.07K — | $3.42 — | $3.50 — | $1.17B — | 68.70 | $0.05 — | ||
Alpha Tau Medical
DRTS
US
|
$12.67 — |
-3.72
|
$1.17B — | $188.36K — | $12.66 — | $13.30 — | $1.17B — | 0 | -$1.04 — | ||
Ladder Capital
LADR
US
|
$9.23 — |
+4.71
|
$1.17B — | $772.83K — | $9.03 — | $9.30 — | $1.17B — | 21.98 | $0.42 — | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.28 — |
-0.61
|
$1.17B — | $168.62K — | $7.27 — | $7.31 — | $1.17B — | 14.84 | $0.49 — | ||
Canfor
CFPZF
US
|
$9.96 — |
-1.29
|
$1.17B — | $300.00 — | $9.96 — | $10.15 — | $1.17B — | 0 | -$4.04 — | ||
Vizsla Silver
VZLA
US
|
$3.29 — |
-0.75
|
$1.17B — | $724.34K — | $3.27 — | $3.38 — | $1.17B — | 0 | -$0.16 — | ||
JetBlue Airways
JBLU
US
|
$3.10 — |
-1.59
|
$1.17B — | $7.47M — | $3.08 — | $3.15 — | $1.17B — | 0 | -$2.38 — | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.72 — |
-0.37
|
$1.17B — | $10.99K — | $2.69 — | $2.73 — | $1.17B — | 0 | -$0.48 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
