หน้าผลลัพธ์ 29 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Coursera COUR US	$5.33 —	-0.19	$1.53B —	$5.24M —	$5.23 —	$5.45 —	$1.53B —	0	-$0.38 —
Aveanna Healthcare AVAH US	$7.00 —	+1.6	$1.52B —	$1.50M —	$6.93 —	$7.12 —	$1.52B —	5.78	$1.21 —
Kennedy-Wilson KW US	$10.94 —	+0.27	$1.52B —	$2.74M —	$10.90 —	$10.94 —	$1.52B —	91.16	$0.12 —
SELLAS Life Sciences SLS US	$7.75 —	+8.39	$1.52B —	$6.19M —	$7.08 —	$7.94 —	$1.52B —	0	-$0.23 —
AbraSilver Resource ABBRF US	$9.46 —	-6.24	$1.52B —	$27.44K —	$9.50 —	$10.55 —	$1.52B —	0	-$0.29 —
Tyra Biosciences, Inc. TYRA US	$25.57 —	+0.59	$1.52B —	$1.30M —	$24.66 —	$26.55 —	$1.52B —	0	-$2.18 —
Trinity Capital TRIN US	$16.90 —	-0.59	$1.52B —	$905.44K —	$16.76 —	$16.98 —	$1.52B —	8.94	$1.89 —
Lindblad Expeditions LIND US	$23.13 —	+5.62	$1.52B —	$473.05K —	$21.89 —	$23.14 —	$1.52B —	0	-$0.54 —
Lakeland Financial LKFN US	$60.83 —	-0.56	$1.52B —	$173.86K —	$60.05 —	$61.65 —	$1.52B —	14.24	$4.27 —
Hillman HLMN US	$7.71 —	+3.63	$1.51B —	$1.39M —	$7.25 —	$7.72 —	$1.51B —	42.83	$0.18 —
Grupo Televisa, S.A.B. TV US	$2.87 —	+2.87	$1.51B —	$555.86K —	$2.77 —	$2.88 —	$1.51B —	0	-$0.93 —
BlackRock ESG Capital Allocation Term Trust ECAT US	$15.19 —	+0.33	$1.51B —	$849.26K —	$15.02 —	$15.27 —	$1.51B —	7.06	$2.15 —
Lincoln Educational Services LINC US	$47.61 —	+0.38	$1.51B —	$628.42K —	$47.11 —	$48.99 —	$1.51B —	66.12	$0.72 —
Cardinal Energy CRLFF US	$8.61 —	+3.3	$1.51B —	$3.82K —	$8.53 —	$8.60 —	$1.51B —	215.25	$0.04 —
Perrigo Company PRGO US	$10.90 —	-2.42	$1.51B —	$2.66M —	$10.55 —	$11.13 —	$1.51B —	0	-$12.92 —
General American Investors Company GAM US	$62.85 —	+1.21	$1.51B —	$35.37K —	$62.30 —	$63.41 —	$1.51B —	4.31	$14.56 —
Nabors Industries NBR US	$101.89 —	-0.95	$1.51B —	$208.73K —	$100.76 —	$105.44 —	$1.51B —	7.45	$13.67 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US	$30.87 —	+2.12	$1.51B —	$127.53K —	$30.09 —	$30.87 —	$1.51B —	8.23	$3.75 —
G-III Apparel GIII US	$35.67 —	+4.7	$1.50B —	$592.28K —	$34.12 —	$36.05 —	$1.50B —	12.55	$2.84 —
Kraken Robotics KRKNF US	$4.87 —	-4.81	$1.50B —	$175.41K —	$4.88 —	$5.10 —	$1.50B —	0	$0.00 —
Ceres Power CRPHY US	$3.83 —	+2.96	$1.49B —	$1.00K —	$3.83 —	$3.83 —	$1.49B —	0	-$0.16 —
Wolverine World Wide WWW US	$18.22 —	+6.12	$1.49B —	$895.54K —	$17.06 —	$18.28 —	$1.49B —	14.81	$1.23 —
NeoGenomics NEO US	$11.47 —	+1.68	$1.49B —	$2.25M —	$11.09 —	$11.49 —	$1.49B —	0	-$0.77 —
Marten Transport MRTN US	$18.28 —	+3.34	$1.49B —	$556.29K —	$17.77 —	$18.29 —	$1.49B —	101.55	$0.18 —
Tennant Company TNC US	$87.53 —	+2.36	$1.49B —	$63.52K —	$85.43 —	$87.74 —	$1.49B —	52.10	$1.68 —
SFL SFL US	$11.19 —	+0.45	$1.49B —	$1.02M —	$11.17 —	$11.40 —	$1.49B —	46.62	$0.24 —
PROG PRG US	$37.13 —	+2.54	$1.49B —	$306.59K —	$35.62 —	$37.19 —	$1.49B —	9.44	$3.93 —
Butterfly Network BFLY US	$5.68 —	+5.38	$1.49B —	$6.59M —	$5.35 —	$5.68 —	$1.49B —	0	-$0.30 —
Rupert Resources RUPRF US	$6.31 —	-4.25	$1.49B —	$25.79K —	$6.25 —	$6.57 —	$1.49B —	0	-$0.03 —
Novavax NVAX US	$9.03 —	+5.49	$1.48B —	$3.56M —	$8.45 —	$9.09 —	$1.48B —	0	-$0.56 —
Healthcare Services HCSG US	$21.58 —	+1.27	$1.48B —	$608.62K —	$21.16 —	$21.70 —	$1.48B —	22.71	$0.95 —
Empire State Realty OP, L.P ESBA US	$5.29 —	-2.4	$1.48B —	$16.81K —	$5.01 —	$5.30 —	$1.48B —	25.19	$0.21 —
Ameresco AMRC US	$27.88 —	+8.1	$1.48B —	$434.06K —	$25.92 —	$27.96 —	$1.48B —	48.06	$0.58 —
Willdan WLDN US	$97.48 —	+0.78	$1.47B —	$245.73K —	$95.74 —	$99.19 —	$1.47B —	26.20	$3.72 —
Kelt Exploration KELTF US	$7.28 —	+4.9	$1.47B —	$1.20K —	$7.20 —	$7.22 —	$1.47B —	45.50	$0.16 —
Perella Weinberg Partners PWP US	$15.47 —	+5.17	$1.47B —	$2.18M —	$14.54 —	$15.84 —	$1.47B —	61.88	$0.25 —
J&J Snack Foods JJSF US	$78.42 —	-1.11	$1.47B —	$158.30K —	$77.96 —	$79.24 —	$1.47B —	26.31	$2.98 —
TriMas TRS US	$41.02 —	+1.46	$1.47B —	$545.40K —	$40.21 —	$41.33 —	$1.47B —	117.20	$0.35 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA US	$12.59 —	+10.83	$1.47B —	$600.96K —	$11.50 —	$12.67 —	$1.47B —	59.95	$0.21 —
Forestar FOR US	$28.79 —	+1.66	$1.47B —	$70.22K —	$28.24 —	$28.98 —	$1.47B —	8.77	$3.28 —
The Greenbrier Companies GBX US	$47.39 —	+0.89	$1.47B —	$431.44K —	$45.15 —	$47.42 —	$1.47B —	10.10	$4.69 —
Revolve RVLV US	$20.44 —	+0.44	$1.46B —	$1.13M —	$19.92 —	$20.66 —	$1.46B —	22.71	$0.90 —
National Vision EYE US	$18.25 —	+3.81	$1.46B —	$2.94M —	$17.25 —	$18.32 —	$1.46B —	32.01	$0.57 —
Snowline Gold SNWGF US	$8.30 —	-7.47	$1.46B —	$18.55K —	$8.20 —	$8.72 —	$1.46B —	0	-$0.26 —
Enovix ENVX US	$6.70 —	+6.69	$1.46B —	$4.61M —	$6.19 —	$6.73 —	$1.46B —	0	-$0.81 —
Electro Optic Systems EOPSF US	$6.90 —	-4.83	$1.46B —	$29.56K —	$6.50 —	$6.95 —	$1.46B —	0	-$0.28 —
Trisura TRRSF US	$30.91 —	+1.81	$1.46B —	$600.00 —	$30.99 —	$31.01 —	$1.46B —	13.92	$2.22 —
Kemper KMPR US	$24.78 —	+0.24	$1.46B —	$744.12K —	$23.84 —	$24.90 —	$1.46B —	34.41	$0.72 —
NexPoint Residential Trust NXRT US	$28.28 —	-0.98	$1.46B —	$131.03K —	$28.21 —	$28.79 —	$1.46B —	0	-$1.26 —
Leggett & Platt, Incorporated LEG US	$10.68 —	+4.6	$1.46B —	$3.25M —	$10.11 —	$10.69 —	$1.46B —	6.63	$1.61 —
Immunocore IMCR US	$28.62 —	+2.58	$1.46B —	$312.87K —	$27.59 —	$28.99 —	$1.46B —	0	-$0.56 —
Capital Southwest CSWC US	$23.42 —	-0.68	$1.46B —	$665.98K —	$23.36 —	$23.73 —	$1.46B —	12.32	$1.90 —
Capricor Therapeutics CAPR US	$25.04 —	-1.14	$1.45B —	$1.22M —	$24.65 —	$25.64 —	$1.45B —	0	-$2.32 —
Nomad Foods NOMD US	$10.37 —	+0.58	$1.45B —	$666.93K —	$10.24 —	$10.43 —	$1.45B —	9.97	$1.04 —
Monte Rosa Therapeutics GLUE US	$17.10 —	+3.51	$1.44B —	$1.38M —	$16.39 —	$17.31 —	$1.44B —	0	-$1.48 —
Blackrock Municipal 2030 Target Term Trust BTT US	$22.69 —	-0.09	$1.44B —	$39.10K —	$22.67 —	$22.82 —	$1.44B —	16.44	$1.38 —
Helix Energy HLX US	$9.77 —	+1.45	$1.44B —	$1.20M —	$9.54 —	$9.88 —	$1.44B —	97.70	$0.10 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US	$3.93 —	-21.24	$1.44B —	$4.14K —	$3.99 —	$4.05 —	$1.44B —	4.51	$0.87 —
Sunrise Energy Metals SREMF US	$9.36 —	+3.43	$1.44B —	$1.30K —	$9.58 —	$10.05 —	$1.44B —	0	-$0.05 —
STAAR Surgical Company STAA US	$28.90 —	-1.47	$1.44B —	$596.19K —	$28.68 —	$29.75 —	$1.44B —	0	-$0.42 —
AtriCure ATRC US	$28.41 —	+3.27	$1.44B —	$1.05M —	$27.07 —	$28.57 —	$1.44B —	0	-$0.10 —
Borr Drilling BORR US	$4.66 —	+2.87	$1.44B —	$9.42M —	$4.55 —	$4.73 —	$1.44B —	31.06	$0.15 —
Insperity NSP US	$37.68 —	+1.84	$1.44B —	$398.23K —	$35.77 —	$38.00 —	$1.44B —	0	-$0.68 —
KalVista Pharmaceuticals KALV US	$27.00 —	0	$1.44B —	$4.26M —	$26.98 —	$27.00 —	$1.44B —	0	-$3.94 —
Ceres Power CPWHF US	$7.37 —	-8.33	$1.44B —	$4.23K —	$7.60 —	$7.70 —	$1.44B —	0	-$0.33 —
UroGen Pharma URGN US	$29.50 —	+5.36	$1.44B —	$510.17K —	$27.82 —	$30.09 —	$1.44B —	0	-$2.74 —
Vir Biotechnology VIR US	$8.52 —	+3.27	$1.44B —	$1.37M —	$8.26 —	$8.63 —	$1.44B —	0	-$3.13 —
SLC Agrícola S.A. SLCJY US	$2.89 —	+0.35	$1.44B —	$3.55K —	$2.88 —	$2.89 —	$1.44B —	22.23	$0.13 —
G2 Goldfields GUYGF US	$5.53 —	-4.82	$1.43B —	$5.30K —	$5.50 —	$6.11 —	$1.43B —	0	-$0.03 —
Ardelyx ARDX US	$5.79 —	+3.21	$1.43B —	$3.63M —	$5.54 —	$5.90 —	$1.43B —	0	-$0.24 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS US	$16.90 —	+11.7	$1.43B —	$373.35K —	$15.34 —	$17.00 —	$1.43B —	5.23	$3.23 —
DXC Technology Company DXC US	$8.82 —	0	$1.43B —	$11.25M —	$8.53 —	$9.12 —	$1.43B —	88.20	$0.10 —
Robex Resources RSRBF US	$5.15 —	-0.77	$1.42B —	$1.40K —	$5.15 —	$5.15 —	$1.42B —	0	-$0.48 —
GH Research GHRS US	$20.66 —	+1.47	$1.42B —	$217.78K —	$20.00 —	$21.16 —	$1.42B —	0	-$0.91 —
Ecovyst ECVT US	$12.94 —	+1.49	$1.42B —	$565.62K —	$12.85 —	$13.06 —	$1.42B —	76.11	$0.17 —
REX American Resources REX US	$43.00 —	-1.89	$1.42B —	$95.17K —	$42.65 —	$44.35 —	$1.42B —	15.35	$2.80 —
Allied Properties Real Estate Investment Trust APYRF US	$7.23 —	+2.12	$1.42B —	$200.00 —	$7.19 —	$7.19 —	$1.42B —	0	-$6.80 —
Winmark WINA US	$394.82 —	+1.43	$1.41B —	$35.84K —	$385.12 —	$399.92 —	$1.41B —	35.56	$11.10 —
Apollo Commercial Real Estate Finance ARI US	$10.78 —	-1.01	$1.41B —	$602.71K —	$10.78 —	$10.96 —	$1.41B —	13.30	$0.81 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ US	$15.00 —	+1.49	$1.41B —	$101.64K —	$14.76 —	$15.02 —	$1.41B —	9.43	$1.59 —
FMC FMC US	$11.27 —	+4.35	$1.41B —	$3.45M —	$10.72 —	$11.43 —	$1.41B —	0	-$19.62 —
Karooooo KARO US	$45.54 —	-0.18	$1.41B —	$59.24K —	$44.05 —	$46.82 —	$1.41B —	23.47	$1.94 —
Clarivate CLVT US	$2.20 —	-3.08	$1.41B —	$4.21M —	$2.18 —	$2.33 —	$1.41B —	0	-$0.21 —
Harrow HROW US	$37.65 —	+4.87	$1.40B —	$872.69K —	$35.50 —	$38.21 —	$1.40B —	0	-$0.38 —
Youdao DAO US	$11.61 —	-1.28	$1.40B —	$165.68K —	$10.96 —	$11.97 —	$1.40B —	128.99	$0.09 —
AtaiBeckley ATAI US	$3.80 —	+0.53	$1.40B —	$4.79M —	$3.67 —	$3.88 —	$1.40B —	0	-$2.84 —
BlackRock Corporate High Yield Fund HYT US	$8.57 —	0	$1.40B —	$883.67K —	$8.52 —	$8.60 —	$1.40B —	9.41	$0.91 —
Natural Resource Partners L.P NRP US	$105.36 —	+0.34	$1.40B —	$60.10K —	$103.30 —	$107.15 —	$1.40B —	12.38	$8.51 —
Rackspace Technology RXT US	$5.60 —	+5.96	$1.40B —	$16.56M —	$4.99 —	$5.62 —	$1.40B —	0	-$0.61 —
Navigator NVGS US	$22.61 —	+0.31	$1.40B —	$145.65K —	$22.55 —	$23.15 —	$1.40B —	13.95	$1.62 —
Frontier ULCC US	$6.07 —	+9.67	$1.39B —	$4.78M —	$5.31 —	$6.07 —	$1.39B —	0	-$1.59 —
Global Ship Lease GSL US	$38.68 —	+1.44	$1.39B —	$171.64K —	$38.44 —	$38.92 —	$1.39B —	3.69	$10.46 —
O-I Glass OI US	$9.05 —	+8.38	$1.39B —	$3.33M —	$8.43 —	$9.07 —	$1.39B —	0	-$1.22 —
Tripadvisor TRIP US	$11.91 —	+2.94	$1.39B —	$3.18M —	$11.35 —	$12.01 —	$1.39B —	108.27	$0.11 —
Oil-Dri Corporation of America ODC US	$95.60 —	-0.01	$1.38B —	$114.03K —	$92.54 —	$96.49 —	$1.38B —	25.02	$3.82 —
Dream Finders Homes DFH US	$15.12 —	+4.78	$1.38B —	$489.53K —	$14.15 —	$15.11 —	$1.38B —	8.84	$1.71 —
Arlo ARLO US	$12.71 —	+3.17	$1.38B —	$607.50K —	$12.15 —	$12.77 —	$1.38B —	45.39	$0.28 —
Atlanticus ATLC US	$91.18 —	+2.92	$1.38B —	$150.40K —	$80.45 —	$91.44 —	$1.38B —	11.81	$7.72 —
X-FAB Silicon Foundries SE XFABF US	$10.50 —	-4.55	$1.38B —	$100.00 —	$5.47 —	$5.47 —	$1.38B —	70.00	$0.15 —
AdaptHealth AHCO US	$10.10 —	+1.71	$1.37B —	$870.99K —	$9.76 —	$10.16 —	$1.37B —	0	-$0.59 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}