結果ページ29 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

HBT Financial HBT US	$37.33 —	+0.55	$1.36B —	$13.21K —	$36.74 —	$37.49 —	$1.36B —	14.41	$2.59 —
Cardinal Energy CRLFF US	$7.74 —	-2.76	$1.36B —	$280.00 —	$7.73 —	$7.74 —	$1.36B —	29.76	$0.26 —
Arlo ARLO US	$12.55 —	-15.4	$1.35B —	$1.69M —	$12.55 —	$13.81 —	$1.35B —	44.83	$0.28 —
Jamieson Wellness JWLLF US	$32.55 —	0	$1.35B —	$1.20K —	$32.55 —	$32.56 —	$1.35B —	24.47	$1.33 —
G-III Apparel GIII US	$31.46 —	-1.75	$1.35B —	$107.38K —	$31.09 —	$32.08 —	$1.35B —	10.24	$3.07 —
Revolve RVLV US	$18.94 —	-0.53	$1.35B —	$284.58K —	$18.54 —	$19.16 —	$1.35B —	20.58	$0.92 —
Orezone Gold ORZCF US	$2.01 —	0	$1.34B —	$2.22K —	$1.92 —	$2.03 —	$1.34B —	11.16	$0.18 —
First Mid Bancshares FMBH US	$50.41 —	-0.88	$1.34B —	$24.37K —	$50.19 —	$50.95 —	$1.34B —	11.58	$4.35 —
Walker & Dunlop WD US	$39.05 —	-1.97	$1.34B —	$128.52K —	$38.08 —	$39.46 —	$1.34B —	0	-$1.04 —
Sharplink SBET US	$6.15 —	-4.21	$1.34B —	$3.10M —	$6.07 —	$6.46 —	$1.34B —	0	-$11.91 —
Lightspeed Commerce LSPD US	$10.32 —	-1.2	$1.34B —	$434.81K —	$10.01 —	$10.38 —	$1.34B —	0	-$0.50 —
OPKO Health OPK US	$1.79 —	+2.29	$1.33B —	$2.76M —	$1.75 —	$1.86 —	$1.33B —	0	-$0.16 —
Cronos CRON US	$3.60 —	-3.36	$1.32B —	$768.73K —	$3.56 —	$3.70 —	$1.32B —	22.46	$0.16 —
Tetragon Financial TGONF US	$15.71 —	-0.57	$1.32B —	$700.00 —	$15.71 —	$15.98 —	$1.32B —	8.18	$1.92 —
Dole DOLE US	$13.93 —	+0.65	$1.32B —	$426.50K —	$13.45 —	$14.05 —	$1.32B —	18.82	$0.74 —
Virtus Div, Interest & Premium NFJ US	$13.98 —	+0.72	$1.32B —	$109.92K —	$13.93 —	$14.05 —	$1.32B —	3.90	$3.58 —
REX American Resources REX US	$39.52 —	+0.88	$1.31B —	$31.06K —	$38.77 —	$39.92 —	$1.31B —	10.82	$3.65 —
Corsair Gaming CRSR US	$12.12 —	-5.31	$1.31B —	$1.16M —	$11.09 —	$13.15 —	$1.31B —	39.09	$0.31 —
BlackRock ESG Cap Alloc Term ECAT US	$13.14 —	+0.54	$1.31B —	$186.02K —	$13.10 —	$13.33 —	$1.31B —	5.25	$2.50 —
Pennant PNTG US	$37.18 —	-7.05	$1.31B —	$496.01K —	$36.78 —	$39.05 —	$1.31B —	36.81	$1.01 —
Adecoagro AGRO US	$9.03 —	-0.66	$1.30B —	$144.44K —	$9.00 —	$9.19 —	$1.30B —	23.15	$0.39 —
Opera OPRA US	$14.63 —	+0.14	$1.30B —	$115.71K —	$14.52 —	$15.14 —	$1.30B —	10.52	$1.39 —
Greenbrier GBX US	$41.96 —	-2.15	$1.30B —	$162.47K —	$41.46 —	$42.56 —	$1.30B —	16.85	$2.49 —
AbraSilver Resource ABBRF US	$7.83 —	-0.51	$1.30B —	$1.00K —	$7.70 —	$7.85 —	$1.30B —	0	-$0.30 —
Preformed Line Products PLPC US	$265.39 —	+5.3	$1.30B —	$47.77K —	$262.35 —	$273.40 —	$1.30B —	22.30	$11.90 —
Universal Insurance UVE US	$46.73 —	-1.44	$1.29B —	$101.14K —	$46.54 —	$48.07 —	$1.29B —	5.82	$8.02 —
Edgewell Personal Care EPC US	$28.05 —	-1.79	$1.29B —	$76.22K —	$27.45 —	$28.36 —	$1.29B —	0	-$0.92 —
Turning Point Brands TPB US	$66.52 —	-1.42	$1.29B —	$109.28K —	$65.22 —	$67.90 —	$1.29B —	28.67	$2.32 —
Bandwidth BAND US	$39.72 —	+5.07	$1.29B —	$165.07K —	$38.36 —	$40.45 —	$1.29B —	0	-$0.10 —
Alpha Tau Medical DRTS US	$13.84 —	+4.06	$1.28B —	$123.27K —	$13.16 —	$13.95 —	$1.28B —	0	-$1.04 —
Two Harbors Investment Corp TWO US	$12.18 —	+1.08	$1.28B —	$19.38M —	$12.17 —	$12.19 —	$1.28B —	0	-$0.72 —
Alexander's ALX US	$250.54 —	+0.6	$1.28B —	$7.24K —	$246.00 —	$254.21 —	$1.28B —	6.72	$37.23 —
Birchcliff Energy BIREF US	$4.66 —	-4.7	$1.28B —	$1.40K —	$4.67 —	$4.92 —	$1.28B —	18.64	$0.25 —
Radware RDWR US	$30.38 —	+0.65	$1.28B —	$47.23K —	$29.47 —	$31.16 —	$1.28B —	64.62	$0.47 —
STAAR Surgical STAA US	$25.46 —	-4.71	$1.28B —	$329.17K —	$25.36 —	$26.66 —	$1.28B —	2546.13	$0.01 —
UMH Properties UMH US	$14.90 —	-1.52	$1.28B —	$135.58K —	$14.75 —	$15.09 —	$1.28B —	298.00	$0.05 —
BlackRock MuniHoldings MUC US	$10.21 —	+1.24	$1.28B —	$212.18K —	$10.07 —	$10.22 —	$1.28B —	10.64	$0.96 —
La-Z-Boy LZB US	$31.83 —	-2.42	$1.27B —	$110.36K —	$31.71 —	$32.23 —	$1.27B —	16.07	$1.98 —
Cyrela Brazil Realty S.A. CYRBY US	$3.53 —	+4.75	$1.27B —	$421.00 —	$3.53 —	$3.53 —	$1.27B —	4.30	$0.82 —
Innodata INOD US	$37.03 —	-4.1	$1.27B —	$2.22M —	$34.68 —	$40.90 —	$1.27B —	28.70	$1.29 —
Grocery Outlet GO US	$12.82 —	-2.44	$1.27B —	$501.05K —	$12.65 —	$12.99 —	$1.27B —	0	-$3.88 —
Kosmos Energy KOS US	$2.13 —	-3.06	$1.27B —	$5.25M —	$2.12 —	$2.24 —	$1.27B —	0	-$0.94 —
Upwork UPWK US	$10.10 —	-2.18	$1.27B —	$654.74K —	$9.99 —	$10.21 —	$1.27B —	12.46	$0.81 —
Austal AUTLF US	$3.00 —	0	$1.27B —	$600.00 —	$3.10 —	$3.10 —	$1.27B —	0	-$0.09 —
Community Trust Bancorp CTBI US	$69.82 —	+0.68	$1.27B —	$19.74K —	$68.67 —	$70.05 —	$1.27B —	11.48	$6.08 —
Digital Turbine APPS US	$10.42 —	+7.76	$1.27B —	$1.47M —	$9.71 —	$10.63 —	$1.27B —	0	-$0.32 —
Utz Brands UTZ US	$14.24 —	-0.18	$1.26B —	$1.61M —	$14.24 —	$14.25 —	$1.26B —	0	-$0.33 —
BlackRock MuniYield Quality Fd MYI US	$10.31 —	+1.78	$1.26B —	$252.22K —	$10.21 —	$10.31 —	$1.26B —	12.27	$0.84 —
Nektar Therapeutics NKTR US	$36.90 —	+2.07	$1.26B —	$190.44K —	$36.44 —	$37.58 —	$1.26B —	0	-$18.96 —
CRA CRAI US	$200.45 —	-1.23	$1.26B —	$47.30K —	$197.70 —	$205.51 —	$1.26B —	26.72	$7.50 —
Leggett & Platt Inc LEG US	$9.20 —	-1.29	$1.26B —	$13.66M —	$9.15 —	$9.44 —	$1.26B —	5.89	$1.56 —
GH Research GHRS US	$18.28 —	-0.87	$1.25B —	$217.59K —	$18.21 —	$18.78 —	$1.25B —	0	-$0.99 —
PagerDuty PD US	$15.95 —	-1.73	$1.25B —	$355.20K —	$15.66 —	$16.29 —	$1.25B —	7.89	$2.02 —
Adient ADNT US	$16.75 —	-1.87	$1.25B —	$347.00K —	$16.66 —	$17.21 —	$1.25B —	0	-$0.22 —
Uniti UNIT US	$5.14 —	-4.1	$1.25B —	$1.25M —	$5.09 —	$5.47 —	$1.25B —	3.29	$1.56 —
Deluxe DLX US	$27.23 —	-1.7	$1.25B —	$145.44K —	$26.09 —	$27.48 —	$1.25B —	15.83	$1.72 —
Altus ASGTF US	$36.32 —	-2.37	$1.24B —	$200.00 —	$37.01 —	$37.20 —	$1.24B —	0	-$0.22 —
Verint Systems Inc. VRNT US	$20.51 —	0	$1.24B —	$7.79M —	$20.49 —	$20.51 —	$1.24B —	28.09	$0.73 —
Goodyear Tire & Rubber GT US	$4.32 —	-3.03	$1.24B —	$2.33M —	$4.22 —	$4.38 —	$1.24B —	0	-$2.03 —
Lucid LCID US	$3.18 —	+6.62	$1.24B —	$4.46M —	$3.03 —	$3.19 —	$1.24B —	0	-$13.71 —
United Fire UFCS US	$48.20 —	+1.78	$1.24B —	$69.95K —	$46.48 —	$48.21 —	$1.24B —	9.21	$5.23 —
InnovAge INNV US	$9.08 —	-0.11	$1.24B —	$426.88K —	$8.87 —	$9.29 —	$1.24B —	151.33	$0.06 —
BJ's Restaurants BJRI US	$58.22 —	-0.4	$1.24B —	$162.05K —	$54.30 —	$60.23 —	$1.24B —	31.13	$1.87 —
Wolfspeed WOLF US	$23.38 —	+14.83	$1.24B —	$2.02M —	$21.05 —	$23.59 —	$1.24B —	0	-$11.39 —
Forestar FOR US	$24.26 —	-0.82	$1.24B —	$42.65K —	$23.83 —	$24.45 —	$1.24B —	8.72	$2.78 —
Piedmont Realty Trust PDM US	$9.96 —	+1.01	$1.23B —	$289.34K —	$9.73 —	$10.02 —	$1.23B —	0	-$0.71 —
Clear Channel Outdoor Holdings Inc CCO US	$2.42 —	-0.41	$1.23B —	$2.96M —	$2.42 —	$2.46 —	$1.23B —	0	-$0.23 —
MannKind MNKD US	$3.83 —	+1.73	$1.23B —	$1.90M —	$3.80 —	$4.09 —	$1.23B —	0	-$0.14 —
Omeros OMER US	$16.97 —	-0.59	$1.23B —	$418.02K —	$16.74 —	$17.34 —	$1.23B —	13.90	$1.22 —
Silence Therapeutics SLN US	$19.74 —	+0.1	$1.23B —	$390.64K —	$19.73 —	$19.77 —	$1.23B —	0	-$1.29 —
MPC Container Ships MPZZF US	$2.50 —	-10.07	$1.22B —	$2.51K —	$2.41 —	$2.59 —	$1.22B —	5.31	$0.47 —
Inhibrx Biosciences INBX US	$82.78 —	+3.12	$1.22B —	$80.79K —	$79.47 —	$83.33 —	$1.22B —	0	-$8.88 —
Preferred Bank PFBC US	$102.72 —	-0.75	$1.22B —	$71.28K —	$102.64 —	$105.31 —	$1.22B —	9.58	$10.72 —
RPC RES US	$5.49 —	-1.79	$1.22B —	$600.10K —	$5.42 —	$5.70 —	$1.22B —	0	-$0.15 —
Nabors Industries NBR US	$74.34 —	+4.09	$1.22B —	$62.84K —	$71.61 —	$75.06 —	$1.22B —	0	-$5.05 —
UroGen Pharma URGN US	$24.74 —	-3.85	$1.21B —	$510.19K —	$24.71 —	$26.34 —	$1.21B —	0	-$1.31 —
Navigator NVGS US	$19.86 —	+1.43	$1.21B —	$108.12K —	$19.58 —	$19.93 —	$1.21B —	6.82	$2.91 —
Abrdn Healthcare Investors HQH US	$21.09 —	+4.53	$1.21B —	$159.65K —	$20.54 —	$21.15 —	$1.21B —	4.71	$4.47 —
Amphastar Pharmaceuticals AMPH US	$28.30 —	+2.31	$1.20B —	$337.76K —	$27.84 —	$30.79 —	$1.20B —	16.74	$1.69 —
Old Second Bancorp OSBC US	$24.32 —	-0.12	$1.20B —	$178.49K —	$24.16 —	$24.80 —	$1.20B —	11.36	$2.14 —
Tennant TNC US	$70.42 —	-0.63	$1.20B —	$49.66K —	$68.01 —	$72.02 —	$1.20B —	51.77	$1.36 —
Vor Biopharma VOR US	$19.49 —	+4.45	$1.20B —	$189.05K —	$18.62 —	$19.80 —	$1.20B —	0.064	$300.56 —
Usinas Siderúrgicas de Minas USNZY US	$0.97 —	+6.59	$1.19B —	$25.74K —	$0.90 —	$0.97 —	$1.19B —	4.40	$0.22 —
GoodRx GDRX US	$3.50 —	+0.14	$1.19B —	$435.57K —	$3.33 —	$3.55 —	$1.19B —	69.89	$0.05 —
Advantage Energy AAVVF US	$7.35 —	-1.34	$1.19B —	$600.00 —	$7.29 —	$7.35 —	$1.19B —	12.24	$0.60 —
COMPASS Pathways CMPS US	$8.38 —	+7.3	$1.19B —	$1.43M —	$7.99 —	$8.50 —	$1.19B —	0	-$2.34 —
QuinStreet QNST US	$20.68 —	+1.77	$1.18B —	$522.38K —	$19.27 —	$21.09 —	$1.18B —	12.76	$1.62 —
Metropolitan Bank MCB US	$95.09 —	+0.01	$1.18B —	$31.53K —	$91.08 —	$95.61 —	$1.18B —	9.86	$9.64 —
Chemtrade Logistics Income Fund CGIFF US	$10.50 —	-0.1	$1.18B —	$200.00 —	$10.44 —	$10.50 —	$1.18B —	11.29	$0.93 —
Carter's CRI US	$32.08 —	-1.72	$1.18B —	$242.26K —	$31.82 —	$32.58 —	$1.18B —	5.30	$6.05 —
Amerant Bancorp AMTB US	$29.54 —	-0.02	$1.17B —	$110.02K —	$29.32 —	$29.91 —	$1.17B —	17.47	$1.69 —
Nuveen Fltg Rt Income Fund JFR US	$7.29 —	+0.9	$1.17B —	$314.31K —	$7.23 —	$7.33 —	$1.17B —	14.86	$0.49 —
PROCEPT BioRobotics PRCT US	$20.38 —	+0.54	$1.17B —	$543.11K —	$19.41 —	$20.53 —	$1.17B —	0	-$2.02 —
Precision Drilling PDS US	$92.86 —	+2.86	$1.17B —	$38.36K —	$89.89 —	$93.82 —	$1.17B —	0	-$0.18 —
Philex Mining PXMFF US	$0.18 —	0	$1.17B —	$2.50K —	$0.20 —	$0.20 —	$1.17B —	0	$0.00 —
Canfor CFPZF US	$9.93 —	-5.25	$1.17B —	$1.60K —	$9.78 —	$10.39 —	$1.17B —	0	-$3.50 —
MarineMax HZO US	$52.71 —	-0.04	$1.16B —	$374.20K —	$52.70 —	$52.77 —	$1.16B —	0	-$0.37 —
CVR Partners UAN US	$109.84 —	+1.15	$1.16B —	$12.24K —	$106.00 —	$109.94 —	$1.16B —	10.91	$10.06 —
Vizsla Silver VZLA US	$3.27 —	+2.35	$1.16B —	$1.11M —	$3.12 —	$3.28 —	$1.16B —	0	-$0.16 —
D-Mkt Elektronik Hizmetler ve HEPS US	$2.70 —	-1.46	$1.16B —	$123.98K —	$2.56 —	$2.75 —	$1.16B —	0	-$0.48 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ29 国：米国 株式市場―見積もりと価格

結果ページ29 国：米国株式市場―見積もりと価格