結果ページ29 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Anterix
ATEX
US
|
$68.52 — |
-11.88
|
$1.34B — | $344.10K — | $67.46 — | $75.59 — | $1.34B — | 19.57 | $3.50 — |
|
|
STAAR Surgical
STAA
US
|
$26.72 — |
-1.66
|
$1.34B — | $1.45M — | $26.00 — | $29.57 — | $1.34B — | 334.00 | $0.08 — |
|
|
Himax
HIMX
US
|
$7.68 — |
-26.44
|
$1.34B — | $5.15M — | $7.34 — | $8.32 — | $1.34B — | 36.57 | $0.21 — |
|
|
Dorchester Minerals
DMLP
US
|
$27.26 — |
-1.96
|
$1.34B — | $215.93K — | $27.26 — | $28.22 — | $1.34B — | 15.57 | $1.75 — |
|
|
Taysha Gene Therapies
TSHA
US
|
$4.09 — |
-6.19
|
$1.33B — | $6.74M — | $4.00 — | $4.40 — | $1.33B — | 0 | -$0.41 — |
|
|
Greenbrier
GBX
US
|
$42.88 — |
-2.66
|
$1.33B — | $888.89K — | $42.77 — | $44.90 — | $1.33B — | 17.22 | $2.49 — |
|
|
Permian Basin Royalty Trust
PBT
US
|
$28.49 — |
0
|
$1.33B — | $110.15K — | $27.91 — | $28.70 — | $1.33B — | 81.40 | $0.35 — |
|
|
Innodata
INOD
US
|
$42.98 — |
+11.29
|
$1.33B — | $3.43M — | $36.26 — | $41.67 — | $1.33B — | 29.93 | $1.29 — |
|
|
Tetragon Financial
TGONF
US
|
$15.71 — |
+2.35
|
$1.32B — | $700.00 — | $15.71 — | $15.98 — | $1.32B — | 8.18 | $1.92 — |
|
|
JetBlue Airways
JBLU
US
|
$3.49 — |
-1.97
|
$1.32B — | $26.05M — | $3.37 — | $3.79 — | $1.32B — | 0 | -$2.68 — |
|
|
Edgewell Personal Care
EPC
US
|
$28.56 — |
-3.71
|
$1.32B — | $494.26K — | $28.20 — | $30.36 — | $1.32B — | 0 | -$0.92 — |
|
|
Sylvamo
SLVM
US
|
$33.07 — |
-1.58
|
$1.31B — | $368.46K — | $32.27 — | $33.94 — | $1.31B — | 17.59 | $1.88 — |
|
|
Perella Weinberg Partners
PWP
US
|
$13.50 — |
-6.83
|
$1.31B — | $1.94M — | $13.24 — | $14.86 — | $1.31B — | 34.61 | $0.39 — |
|
|
Universal Insurance
UVE
US
|
$47.42 — |
-2.79
|
$1.31B — | $317.95K — | $47.09 — | $50.47 — | $1.31B — | 5.91 | $8.02 — |
|
|
Adecoagro
AGRO
US
|
$9.09 — |
-0.21
|
$1.31B — | $511.02K — | $9.08 — | $9.44 — | $1.31B — | 23.30 | $0.39 — |
|
|
Kosmos Energy
KOS
US
|
$2.20 — |
-2.22
|
$1.31B — | $19.95M — | $2.12 — | $2.32 — | $1.31B — | 0 | -$0.94 — |
|
|
Dole
DOLE
US
|
$13.84 — |
+0.07
|
$1.31B — | $1.55M — | $13.68 — | $14.22 — | $1.31B — | 18.70 | $0.74 — |
|
|
Turning Point Brands
TPB
US
|
$67.47 — |
-4.16
|
$1.31B — | $258.18K — | $67.14 — | $71.52 — | $1.31B — | 29.08 | $2.32 — |
|
|
La-Z-Boy
LZB
US
|
$32.62 — |
-1.33
|
$1.31B — | $644.40K — | $32.26 — | $33.89 — | $1.31B — | 16.47 | $1.98 — |
|
|
Virtus Div, Interest & Premium
NFJ
US
|
$13.88 — |
-3.61
|
$1.31B — | $288.60K — | $13.88 — | $14.40 — | $1.31B — | 3.87 | $3.58 — |
|
|
OPKO Health
OPK
US
|
$1.75 — |
-1.13
|
$1.31B — | $9.79M — | $1.70 — | $1.83 — | $1.31B — | 0 | -$0.09 — |
|
|
MPC Container Ships
MPZZF
US
|
$2.67 — |
-7.44
|
$1.31B — | $1.40K — | $2.78 — | $2.78 — | $1.31B — | 5.69 | $0.47 — |
|
|
Orezone Gold
ORZCF
US
|
$1.95 — |
-2.99
|
$1.30B — | $2.22K — | $1.92 — | $2.03 — | $1.30B — | 10.83 | $0.18 — |
|
|
AbraSilver Resource
ABBRF
US
|
$7.87 — |
-3.79
|
$1.30B — | $16.45K — | $7.65 — | $8.46 — | $1.30B — | 0 | -$0.30 — |
|
|
Uniti
UNIT
US
|
$5.37 — |
-1.56
|
$1.30B — | $9.25M — | $4.74 — | $5.55 — | $1.30B — | 3.43 | $1.56 — |
|
|
Grocery Outlet
GO
US
|
$13.14 — |
-4.02
|
$1.30B — | $2.16M — | $13.03 — | $13.88 — | $1.30B — | 0 | -$3.88 — |
|
|
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.07 — |
-5.08
|
$1.30B — | $746.15K — | $13.03 — | $13.78 — | $1.30B — | 5.22 | $2.50 — |
|
|
REX American Resources
REX
US
|
$39.18 — |
-1.06
|
$1.30B — | $258.22K — | $39.16 — | $40.48 — | $1.30B — | 10.73 | $3.65 — |
|
|
Opera
OPRA
US
|
$14.61 — |
-5.5
|
$1.30B — | $893.08K — | $14.50 — | $15.50 — | $1.30B — | 10.51 | $1.39 — |
|
|
Strategic Education
STRA
US
|
$58.47 — |
-21.33
|
$1.30B — | $927.46K — | $57.10 — | $70.77 — | $1.30B — | 9.76 | $5.99 — |
|
|
Upwork
UPWK
US
|
$10.32 — |
-0.1
|
$1.30B — | $3.46M — | $10.11 — | $10.42 — | $1.30B — | 12.74 | $0.81 — |
|
|
UMH Properties
UMH
US
|
$15.13 — |
-2.13
|
$1.30B — | $784.47K — | $15.06 — | $15.69 — | $1.30B — | 302.60 | $0.05 — |
|
|
Birchcliff Energy
BIREF
US
|
$4.67 — |
-4.5
|
$1.28B — | $1.40K — | $4.67 — | $4.92 — | $1.28B — | 18.67 | $0.25 — |
|
|
Goodyear Tire & Rubber
GT
US
|
$4.45 — |
-2.2
|
$1.28B — | $14.60M — | $4.36 — | $4.93 — | $1.28B — | 0 | -$8.83 — |
|
|
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
Adient
ADNT
US
|
$17.07 — |
-0.7
|
$1.28B — | $2.77M — | $16.48 — | $17.69 — | $1.28B — | 0 | -$0.22 — |
|
|
PagerDuty
PD
US
|
$16.23 — |
-4.53
|
$1.28B — | $1.68M — | $16.09 — | $17.09 — | $1.28B — | 8.03 | $2.02 — |
|
|
Quantum Computing
QUBT
US
|
$5.63 — |
-12.44
|
$1.27B — | $15.79M — | $5.39 — | $6.28 — | $1.27B — | 0 | -$0.05 — |
|
|
CRA
CRAI
US
|
$202.94 — |
+4.21
|
$1.27B — | $340.00K — | $199.63 — | $215.36 — | $1.27B — | 27.05 | $7.50 — |
|
|
Alexander's
ALX
US
|
$249.06 — |
-0.36
|
$1.27B — | $48.62K — | $245.65 — | $252.84 — | $1.27B — | 6.68 | $37.23 — |
|
|
Deluxe
DLX
US
|
$27.70 — |
+18.28
|
$1.27B — | $1.02M — | $24.84 — | $28.02 — | $1.27B — | 12.70 | $2.18 — |
|
|
Radware
RDWR
US
|
$30.18 — |
-8.55
|
$1.27B — | $375.31K — | $30.69 — | $32.33 — | $1.27B — | 64.21 | $0.47 — |
|
|
Austal
AUTLF
US
|
$3.00 — |
-4.46
|
$1.27B — | $600.00 — | $3.10 — | $3.10 — | $1.27B — | 0 | -$0.09 — |
|
|
Altus
ASGTF
US
|
$37.01 — |
-0.51
|
$1.27B — | $200.00 — | $37.01 — | $37.20 — | $1.27B — | 0 | -$0.22 — |
|
|
GH Research
GHRS
US
|
$18.44 — |
-7.48
|
$1.27B — | $407.21K — | $18.32 — | $19.88 — | $1.27B — | 0 | -$0.99 — |
|
|
Utz Brands
UTZ
US
|
$14.27 — |
-0.07
|
$1.26B — | $2.19M — | $14.23 — | $14.30 — | $1.26B — | 0 | -$0.33 — |
|
|
UroGen Pharma
URGN
US
|
$25.73 — |
-10.47
|
$1.26B — | $2.43M — | $25.07 — | $28.42 — | $1.26B — | 0 | -$1.31 — |
|
|
BlackRock MuniHoldings
MUC
US
|
$10.09 — |
-0.98
|
$1.26B — | $630.36K — | $10.10 — | $10.19 — | $1.26B — | 10.51 | $0.96 — |
|
|
Community Trust Bancorp
CTBI
US
|
$69.35 — |
-1.92
|
$1.26B — | $149.77K — | $68.91 — | $71.78 — | $1.26B — | 11.40 | $6.08 — |
|
|
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — |
|
|
Tandem Diabetes Care
TNDM
US
|
$17.99 — |
-5.56
|
$1.25B — | $3.00M — | $17.62 — | $19.57 — | $1.25B — | 0 | -$0.91 — |
|
|
Forestar
FOR
US
|
$24.46 — |
-2.04
|
$1.25B — | $248.50K — | $24.26 — | $25.21 — | $1.25B — | 8.79 | $2.78 — |
|
|
BJ's Restaurants
BJRI
US
|
$58.45 — |
-5.34
|
$1.24B — | $766.58K — | $57.66 — | $62.22 — | $1.24B — | 31.25 | $1.87 — |
|
|
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — |
|
|
InnovAge
INNV
US
|
$9.09 — |
-7.15
|
$1.24B — | $499.86K — | $8.99 — | $9.91 — | $1.24B — | 151.50 | $0.06 — |
|
|
BlackRock MuniYield Quality Fd
MYI
US
|
$10.13 — |
-0.78
|
$1.24B — | $505.32K — | $10.17 — | $10.22 — | $1.24B — | 12.05 | $0.84 — |
|
|
RPC
RES
US
|
$5.59 — |
-5.25
|
$1.24B — | $3.53M — | $5.59 — | $5.99 — | $1.24B — | 0 | -$0.15 — |
|
|
Omeros
OMER
US
|
$17.07 — |
-6.11
|
$1.24B — | $990.76K — | $16.97 — | $18.05 — | $1.24B — | 13.99 | $1.22 — |
|
|
Artivion
AORT
US
|
$25.33 — |
-4.23
|
$1.23B — | $1.13M — | $24.69 — | $27.00 — | $1.23B — | 0 | -$0.07 — |
|
|
Nektar Therapeutics
NKTR
US
|
$36.15 — |
-6.06
|
$1.23B — | $707.74K — | $35.93 — | $38.36 — | $1.23B — | 0 | -$18.96 — |
|
|
Clear Channel Outdoor Holdings Inc
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — |
|
|
Canfor
CFPZF
US
|
$10.48 — |
-3.14
|
$1.23B — | $1.50K — | $10.38 — | $10.57 — | $1.23B — | 0 | -$3.50 — |
|
|
Preformed Line Products
PLPC
US
|
$252.03 — |
-11.63
|
$1.23B — | $100.59K — | $247.90 — | $281.17 — | $1.23B — | 21.17 | $11.90 — |
|
|
Alpha Tau Medical
DRTS
US
|
$13.30 — |
-5.2
|
$1.23B — | $671.65K — | $12.99 — | $13.97 — | $1.23B — | 0 | -$1.04 — |
|
|
Preferred Bank
PFBC
US
|
$103.49 — |
-3.16
|
$1.23B — | $107.96K — | $103.38 — | $108.43 — | $1.23B — | 9.65 | $10.72 — |
|
|
Silence Therapeutics
SLN
US
|
$19.72 — |
-0.4
|
$1.23B — | $1.40M — | $19.72 — | $19.80 — | $1.23B — | 0 | -$1.29 — |
|
|
Bandwidth
BAND
US
|
$37.80 — |
-12.86
|
$1.22B — | $894.27K — | $37.32 — | $41.13 — | $1.22B — | 0 | -$0.10 — |
|
|
Piedmont Realty Trust
PDM
US
|
$9.86 — |
-2.09
|
$1.22B — | $1.67M — | $9.80 — | $10.22 — | $1.22B — | 0 | -$0.71 — |
|
|
United Fire
UFCS
US
|
$47.35 — |
-3.99
|
$1.22B — | $246.93K — | $46.82 — | $51.00 — | $1.22B — | 9.05 | $5.23 — |
|
|
Cyrela Brazil Realty S.A.
CYRBY
US
|
$3.37 — |
+3.06
|
$1.22B — | $7.08K — | $3.30 — | $3.37 — | $1.22B — | 4.10 | $0.82 — |
|
|
Cascades
CADNF
US
|
$11.96 — |
-3.39
|
$1.21B — | $500.00 — | $11.73 — | $12.32 — | $1.21B — | 13.28 | $0.90 — |
|
|
MannKind
MNKD
US
|
$3.76 — |
-4.33
|
$1.21B — | $5.39M — | $3.75 — | $3.97 — | $1.21B — | 0 | -$0.14 — |
|
|
Advantage Energy
AAVVF
US
|
$7.45 — |
-5.58
|
$1.21B — | $3.90K — | $7.45 — | $7.91 — | $1.21B — | 12.41 | $0.60 — |
|
|
Tennant
TNC
US
|
$70.86 — |
-2.72
|
$1.21B — | $174.48K — | $70.43 — | $74.76 — | $1.21B — | 52.10 | $1.36 — |
|
|
Old Second Bancorp
OSBC
US
|
$24.35 — |
-3.33
|
$1.20B — | $710.54K — | $24.20 — | $25.80 — | $1.20B — | 11.37 | $2.14 — |
|
|
Carter's
CRI
US
|
$32.64 — |
-2.91
|
$1.20B — | $1.13M — | $32.10 — | $34.01 — | $1.20B — | 5.39 | $6.05 — |
|
|
Alphatec
ATEC
US
|
$7.80 — |
-5.8
|
$1.20B — | $3.93M — | $7.68 — | $8.41 — | $1.20B — | 0 | -$0.57 — |
|
|
Navigator
NVGS
US
|
$19.58 — |
-3.93
|
$1.19B — | $572.19K — | $19.46 — | $20.93 — | $1.19B — | 6.72 | $2.91 — |
|
|
GoodRx
GDRX
US
|
$3.49 — |
-6.18
|
$1.19B — | $1.33M — | $3.48 — | $3.71 — | $1.19B — | 69.79 | $0.05 — |
|
|
Inhibrx Biosciences
INBX
US
|
$80.28 — |
-7.47
|
$1.18B — | $242.22K — | $79.35 — | $86.75 — | $1.18B — | 0 | -$8.88 — |
|
|
Tenaz Energy
ATUUF
US
|
$35.65 — |
-19.71
|
$1.18B — | $2.68K — | $35.65 — | $42.81 — | $1.18B — | 13.20 | $2.70 — |
|
|
Reysas Tasimacilik ve Lojistik
RYSKF
US
|
$0.59 — |
+7.27
|
$1.18B — | $10.00K — | $0.52 — | $0.52 — | $1.18B — | 14.75 | $0.04 — |
|
|
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.51 — |
+0.1
|
$1.18B — | $200.00 — | $10.50 — | $10.50 — | $1.18B — | 11.30 | $0.93 — |
|
|
Metropolitan Bank
MCB
US
|
$95.08 — |
-2.66
|
$1.18B — | $149.79K — | $94.28 — | $99.35 — | $1.18B — | 9.86 | $9.64 — |
|
|
Digital Turbine
APPS
US
|
$9.67 — |
+1.36
|
$1.18B — | $4.58M — | $9.36 — | $10.40 — | $1.18B — | 0 | -$0.32 — |
|
|
Amphastar Pharmaceuticals
AMPH
US
|
$27.66 — |
-1.28
|
$1.18B — | $605.87K — | $27.43 — | $29.21 — | $1.18B — | 16.36 | $1.69 — |
|
|
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.74 — |
-2.14
|
$1.17B — | $341.14K — | $2.70 — | $2.81 — | $1.17B — | 0 | -$0.48 — |
|
|
Amerant Bancorp
AMTB
US
|
$29.54 — |
-1.76
|
$1.17B — | $452.56K — | $29.34 — | $30.95 — | $1.17B — | 17.47 | $1.69 — |
|
|
Nabors Industries
NBR
US
|
$71.42 — |
-6.03
|
$1.17B — | $411.55K — | $71.38 — | $77.38 — | $1.17B — | 0 | -$5.05 — |
|
|
Philex Mining
PXMFF
US
|
$0.18 — |
0
|
$1.17B — | $2.50K — | $0.20 — | $0.20 — | $1.17B — | 0 | $0.00 — |
|
|
MarineMax
HZO
US
|
$52.73 — |
+0.04
|
$1.16B — | $943.51K — | $52.70 — | $52.78 — | $1.16B — | 0 | -$0.37 — |
|
|
Lucid
LCID
US
|
$2.98 — |
-11.57
|
$1.16B — | $19.03M — | $2.93 — | $3.34 — | $1.16B — | 0 | -$13.71 — |
|
|
QuinStreet
QNST
US
|
$20.32 — |
+5.5
|
$1.16B — | $2.15M — | $19.77 — | $21.45 — | $1.16B — | 14.51 | $1.40 — |
|
|
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.22 — |
-1.23
|
$1.16B — | $1.11M — | $7.17 — | $7.34 — | $1.16B — | 14.73 | $0.49 — |
|
|
American Superconductor
AMSC
US
|
$23.98 — |
-8.68
|
$1.16B — | $2.09M — | $22.77 — | $27.25 — | $1.16B — | 8.07 | $2.97 — |
|
|
PROCEPT BioRobotics
PRCT
US
|
$20.27 — |
-6.42
|
$1.16B — | $2.97M — | $19.99 — | $24.07 — | $1.16B — | 0 | -$1.94 — |
|
|
Heritage Financial
HFWA
US
|
$28.56 — |
-2.12
|
$1.16B — | $402.24K — | $28.41 — | $29.95 — | $1.16B — | 14.20 | $2.01 — |
|
|
Benz Mining
BENZF
US
|
$3.05 — |
+10.11
|
$1.16B — | $2.30K — | $2.87 — | $3.05 — | $1.16B — | 0 | -$0.14 — |
|
|
Red Violet
RDVT
US
|
$72.12 — |
-9.85
|
$1.16B — | $652.95K — | $62.98 — | $76.12 — | $1.16B — | 63.26 | $1.14 — |
|
|
Abrdn Healthcare Investors
HQH
US
|
$20.17 — |
-6.45
|
$1.15B — | $322.81K — | $19.77 — | $21.60 — | $1.15B — | 4.51 | $4.47 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
