結果ページ29 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (11532)

全取引所

全てのセクター

全ての業種

マーケットヒートマップ

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測	お気に入り

名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Nordic American Tankers NAT US	$6.50 —	-2.55	$1.38B —	$5.04M —	$6.49 —	$6.81 —	$1.38B —	11.01	$0.59 —
Digital Turbine APPS US	$11.30 —	+8.86	$1.38B —	$7.64M —	$10.53 —	$11.64 —	$1.38B —	0	-$0.32 —
TriMas TRS US	$38.32 —	-0.75	$1.37B —	$324.32K —	$38.19 —	$39.36 —	$1.37B —	14.73	$2.60 —
Grocery Outlet GO US	$13.87 —	+6.77	$1.37B —	$2.81M —	$12.88 —	$13.90 —	$1.37B —	0	-$3.88 —
First Mid Bancshares FMBH US	$51.50 —	+1.76	$1.37B —	$186.31K —	$50.58 —	$51.67 —	$1.37B —	11.83	$4.35 —
HBT Financial HBT US	$37.47 —	+1.96	$1.36B —	$106.05K —	$36.50 —	$37.75 —	$1.36B —	14.46	$2.59 —
Edgewell Personal Care EPC US	$29.53 —	+5.5	$1.36B —	$571.63K —	$28.07 —	$29.75 —	$1.36B —	0	-$0.92 —
Cimpress CMPR US	$55.21 —	-2.08	$1.36B —	$293.97K —	$54.03 —	$58.04 —	$1.36B —	16.38	$3.37 —
Flowers Foods FLO US	$6.40 —	-4.62	$1.36B —	$7.38M —	$6.30 —	$6.71 —	$1.36B —	23.70	$0.27 —
Bandwidth BAND US	$41.86 —	+3.77	$1.36B —	$759.02K —	$40.44 —	$42.69 —	$1.36B —	0	-$0.10 —
Parex Resources PARXF US	$14.04 —	+0.14	$1.35B —	$8.69K —	$13.95 —	$14.38 —	$1.35B —	2.26	$6.21 —
Innoviva INVA US	$19.00 —	-0.52	$1.35B —	$1.66M —	$18.73 —	$20.00 —	$1.35B —	8.08	$2.35 —
Dorchester Minerals DMLP US	$27.51 —	-0.07	$1.35B —	$196.19K —	$27.13 —	$27.74 —	$1.35B —	13.28	$2.07 —
Inhibrx Biosciences INBX US	$91.74 —	+8.54	$1.35B —	$185.74K —	$84.83 —	$93.45 —	$1.35B —	0	-$8.88 —
Radware RDWR US	$32.06 —	+7.44	$1.35B —	$297.83K —	$30.14 —	$32.28 —	$1.35B —	68.21	$0.47 —
MannKind MNKD US	$4.19 —	+7.44	$1.35B —	$4.83M —	$3.88 —	$4.25 —	$1.35B —	0	-$0.24 —
Virtus Div, Interest & Premium NFJ US	$14.29 —	+2.36	$1.34B —	$140.26K —	$14.04 —	$14.32 —	$1.34B —	3.99	$3.58 —
REX American Resources REX US	$40.47 —	+2.77	$1.34B —	$204.95K —	$39.44 —	$40.51 —	$1.34B —	11.08	$3.65 —
Jamieson Wellness JWLLF US	$32.31 —	-0.74	$1.34B —	$1.20K —	$32.55 —	$32.56 —	$1.34B —	24.29	$1.33 —
Lightspeed Commerce LSPD US	$10.35 —	+0.58	$1.34B —	$458.47K —	$10.21 —	$10.43 —	$1.34B —	0	-$0.50 —
Sharplink SBET US	$6.13 —	-1.76	$1.33B —	$16.43M —	$5.93 —	$6.43 —	$1.33B —	0	-$8.92 —
Corsair Gaming CRSR US	$12.16 —	+2.74	$1.33B —	$1.29M —	$11.90 —	$12.48 —	$1.33B —	32.01	$0.38 —
GH Research GHRS US	$19.26 —	+3.49	$1.32B —	$195.44K —	$18.34 —	$19.48 —	$1.32B —	0	-$0.99 —
Tetragon Financial TGONF US	$15.71 —	0	$1.32B —	$700.00 —	$15.71 —	$15.98 —	$1.32B —	8.18	$1.92 —
BlackRock ESG Cap Alloc Term ECAT US	$13.28 —	+0.99	$1.32B —	$839.92K —	$13.08 —	$13.37 —	$1.32B —	5.31	$2.50 —
Dole DOLE US	$13.98 —	+0.72	$1.32B —	$2.12M —	$13.58 —	$14.44 —	$1.32B —	18.89	$0.74 —
Adecoagro AGRO US	$9.12 —	+1.33	$1.32B —	$375.74K —	$8.85 —	$9.13 —	$1.32B —	23.38	$0.39 —
Opendoor OPEN US	$1.41 —	+0.71	$1.31B —	$40.54M —	$1.32 —	$1.42 —	$1.31B —	0	-$2.00 —
La-Z-Boy LZB US	$32.65 —	+2.9	$1.31B —	$434.68K —	$32.04 —	$33.04 —	$1.31B —	16.48	$1.98 —
Arlo ARLO US	$12.14 —	-1.62	$1.31B —	$3.34M —	$11.76 —	$12.52 —	$1.31B —	55.18	$0.22 —
Alpha Tau Medical DRTS US	$14.11 —	+2.84	$1.30B —	$494.90K —	$13.80 —	$14.43 —	$1.30B —	0	-$1.04 —
COMPASS Pathways CMPS US	$9.18 —	+6.62	$1.30B —	$3.40M —	$8.56 —	$9.28 —	$1.30B —	0	-$2.34 —
Cronos CRON US	$3.54 —	-1.94	$1.30B —	$1.45M —	$3.54 —	$3.77 —	$1.30B —	22.12	$0.16 —
Greenbrier GBX US	$41.81 —	+0.72	$1.30B —	$573.06K —	$40.61 —	$42.43 —	$1.30B —	16.79	$2.49 —
Ichor ICHR US	$34.45 —	+11.25	$1.29B —	$915.11K —	$31.28 —	$34.77 —	$1.29B —	492.14	$0.07 —
Nektar Therapeutics NKTR US	$37.83 —	+1.52	$1.29B —	$608.17K —	$36.62 —	$38.30 —	$1.29B —	0	-$18.96 —
UroGen Pharma URGN US	$26.31 —	+6.3	$1.29B —	$1.49M —	$24.71 —	$26.84 —	$1.29B —	0	-$1.31 —
PROCEPT BioRobotics PRCT US	$22.37 —	+8.49	$1.29B —	$1.72M —	$20.67 —	$22.62 —	$1.29B —	0	-$2.02 —
Universal Insurance UVE US	$46.47 —	-0.6	$1.29B —	$198.65K —	$46.00 —	$47.17 —	$1.29B —	5.79	$8.02 —
Alexander's ALX US	$251.74 —	+1.3	$1.29B —	$32.53K —	$250.01 —	$253.61 —	$1.29B —	6.76	$37.23 —
Cyrela Brazil Realty S.A. CYRBY US	$3.55 —	+0.85	$1.28B —	$18.68K —	$3.48 —	$3.54 —	$1.28B —	4.32	$0.82 —
Two Harbors Investment Corp TWO US	$12.18 —	+1.08	$1.28B —	$19.38M —	$12.17 —	$12.19 —	$1.28B —	0	-$0.72 —
BlackRock MuniHoldings MUC US	$10.23 —	+0.2	$1.28B —	$405.08K —	$10.21 —	$10.31 —	$1.28B —	10.65	$0.96 —
Community Trust Bancorp CTBI US	$70.22 —	+1.61	$1.28B —	$59.89K —	$69.69 —	$70.47 —	$1.28B —	11.54	$6.08 —
Carter's CRI US	$34.72 —	+8.47	$1.27B —	$1.98M —	$32.48 —	$35.32 —	$1.27B —	5.73	$6.05 —
Pennant PNTG US	$36.26 —	-0.28	$1.27B —	$687.43K —	$36.10 —	$38.00 —	$1.27B —	35.90	$1.01 —
Innodata INOD US	$36.96 —	-0.19	$1.27B —	$2.16M —	$36.28 —	$39.50 —	$1.27B —	26.78	$1.38 —
Omeros OMER US	$17.55 —	+3.72	$1.27B —	$764.62K —	$16.66 —	$17.74 —	$1.27B —	14.38	$1.22 —
OPKO Health OPK US	$1.71 —	-1.16	$1.27B —	$3.08M —	$1.70 —	$1.79 —	$1.27B —	0	-$0.16 —
Austal AUTLF US	$3.00 —	0	$1.27B —	$600.00 —	$3.10 —	$3.10 —	$1.27B —	0	-$0.09 —
Tandem Diabetes Care TNDM US	$18.17 —	+7.45	$1.27B —	$2.64M —	$16.54 —	$18.28 —	$1.27B —	0	-$0.70 —
Tennant TNC US	$74.48 —	+4.17	$1.27B —	$198.19K —	$72.34 —	$76.00 —	$1.27B —	54.76	$1.36 —
BJ's Restaurants BJRI US	$57.71 —	+3.66	$1.26B —	$606.47K —	$56.05 —	$58.20 —	$1.26B —	27.87	$2.07 —
UMH Properties UMH US	$14.74 —	-1.21	$1.26B —	$847.35K —	$14.73 —	$15.02 —	$1.26B —	294.80	$0.05 —
Utz Brands UTZ US	$14.24 —	0	$1.26B —	$1.93M —	$14.23 —	$14.27 —	$1.26B —	0	-$0.44 —
MPC Container Ships MPZZF US	$2.58 —	+5.31	$1.26B —	$2.51K —	$2.41 —	$2.59 —	$1.26B —	5.48	$0.47 —
BlackRock MuniYield Quality Fd MYI US	$10.29 —	0	$1.26B —	$494.44K —	$10.27 —	$10.41 —	$1.26B —	12.25	$0.84 —
Nabors Industries NBR US	$76.94 —	+5.11	$1.26B —	$305.56K —	$71.89 —	$77.16 —	$1.26B —	0	-$5.05 —
Birchcliff Energy BIREF US	$4.58 —	-1.51	$1.26B —	$2.10K —	$4.58 —	$4.71 —	$1.26B —	18.32	$0.25 —
United Fire UFCS US	$48.87 —	+2.39	$1.26B —	$245.68K —	$47.23 —	$48.94 —	$1.26B —	9.34	$5.23 —
InnovAge INNV US	$9.21 —	+2.68	$1.26B —	$292.46K —	$9.07 —	$9.39 —	$1.26B —	153.50	$0.06 —
Leggett & Platt Inc LEG US	$9.20 —	-1.29	$1.26B —	$13.66M —	$9.15 —	$9.44 —	$1.26B —	5.89	$1.56 —
Amphastar Pharmaceuticals AMPH US	$29.38 —	+3.12	$1.25B —	$635.80K —	$28.50 —	$29.70 —	$1.25B —	13.47	$2.18 —
Piedmont Realty Trust PDM US	$10.08 —	+1.1	$1.25B —	$1.48M —	$9.99 —	$10.21 —	$1.25B —	0	-$0.71 —
Abrdn Healthcare Investors HQH US	$21.81 —	+3.27	$1.25B —	$209.68K —	$21.17 —	$21.96 —	$1.25B —	4.87	$4.47 —
Altus ASGTF US	$37.01 —	+2.3	$1.25B —	$100.00 —	$37.01 —	$37.01 —	$1.25B —	0	-$0.05 —
Navigator NVGS US	$20.47 —	+3.18	$1.25B —	$506.57K —	$20.02 —	$20.60 —	$1.25B —	7.03	$2.91 —
GoodRx GDRX US	$3.65 —	+3.99	$1.25B —	$1.02M —	$3.52 —	$3.66 —	$1.25B —	73.00	$0.05 —
Atlanticus ATLC US	$81.12 —	-11.08	$1.25B —	$264.85K —	$79.00 —	$94.53 —	$1.25B —	7.91	$10.25 —
Verint Systems Inc. VRNT US	$20.51 —	0	$1.24B —	$7.79M —	$20.49 —	$20.51 —	$1.24B —	28.09	$0.73 —
Vizsla Silver VZLA US	$3.50 —	+6.06	$1.24B —	$3.81M —	$3.37 —	$3.56 —	$1.24B —	0	-$0.16 —
Old Second Bancorp OSBC US	$25.09 —	+2.83	$1.24B —	$505.12K —	$24.50 —	$25.19 —	$1.24B —	11.72	$2.14 —
CRA CRAI US	$197.41 —	-0.13	$1.24B —	$95.47K —	$194.37 —	$199.81 —	$1.24B —	24.80	$7.96 —
Preferred Bank PFBC US	$104.13 —	+1.21	$1.23B —	$93.98K —	$103.54 —	$105.11 —	$1.23B —	9.71	$10.72 —
Kosmos Energy KOS US	$2.07 —	-1.9	$1.23B —	$15.78M —	$2.03 —	$2.15 —	$1.23B —	0	-$0.94 —
STAAR Surgical STAA US	$24.55 —	-2.62	$1.23B —	$1.67M —	$23.91 —	$25.55 —	$1.23B —	2455.00	$0.01 —
Clear Channel Outdoor Holdings Inc CCO US	$2.42 —	-0.41	$1.23B —	$2.96M —	$2.42 —	$2.46 —	$1.23B —	0	-$0.23 —
PagerDuty PD US	$15.66 —	-0.13	$1.23B —	$1.10M —	$15.60 —	$15.91 —	$1.23B —	7.75	$2.02 —
Forestar FOR US	$24.10 —	+1.69	$1.23B —	$228.81K —	$23.93 —	$24.37 —	$1.23B —	8.82	$2.73 —
Silence Therapeutics SLN US	$19.75 —	+0.1	$1.23B —	$1.38M —	$19.70 —	$19.76 —	$1.23B —	0	-$1.29 —
Vor Biopharma VOR US	$19.98 —	+0.5	$1.23B —	$1.10M —	$19.70 —	$20.62 —	$1.23B —	0.066	$300.56 —
American Superconductor AMSC US	$25.33 —	+8.29	$1.23B —	$1.57M —	$23.65 —	$26.06 —	$1.23B —	8.64	$2.93 —
Turning Point Brands TPB US	$63.26 —	-3.98	$1.23B —	$723.60K —	$58.50 —	$66.12 —	$1.23B —	45.51	$1.39 —
Adient ADNT US	$16.36 —	+0.37	$1.22B —	$1.13M —	$16.29 —	$16.96 —	$1.22B —	0	-$0.22 —
Benz Mining BENZF US	$3.22 —	+9.34	$1.22B —	$2.30K —	$3.20 —	$3.22 —	$1.22B —	0	-$0.13 —
Upwork UPWK US	$9.72 —	-2.99	$1.22B —	$3.33M —	$9.71 —	$10.22 —	$1.22B —	12.00	$0.81 —
Universal Technical Institute UTI US	$21.95 —	+10.14	$1.21B —	$1.43M —	$20.96 —	$22.68 —	$1.21B —	35.98	$0.61 —
Canfor CFPZF US	$10.27 —	-0.68	$1.21B —	$4.20K —	$10.21 —	$10.53 —	$1.21B —	0	-$3.50 —
Goodyear Tire & Rubber GT US	$4.18 —	-4.13	$1.20B —	$12.85M —	$4.14 —	$4.30 —	$1.20B —	0	-$2.03 —
Amerant Bancorp AMTB US	$30.11 —	+1.72	$1.20B —	$300.77K —	$29.90 —	$30.48 —	$1.20B —	18.13	$1.66 —
Metropolitan Bank MCB US	$96.43 —	+1.01	$1.20B —	$265.52K —	$95.77 —	$97.42 —	$1.20B —	10.00	$9.64 —
Usinas Siderúrgicas de Minas USNZY US	$0.97 —	0	$1.19B —	$233.00 —	$0.97 —	$0.97 —	$1.19B —	4.40	$0.22 —
Ameresco AMRC US	$22.45 —	+3.89	$1.19B —	$810.53K —	$22.15 —	$23.42 —	$1.19B —	42.35	$0.53 —
Nuveen Fltg Rt Income Fund JFR US	$7.40 —	+0.95	$1.19B —	$473.47K —	$7.34 —	$7.40 —	$1.19B —	15.10	$0.49 —
Deluxe DLX US	$25.93 —	-2.37	$1.19B —	$580.93K —	$25.74 —	$27.00 —	$1.19B —	15.07	$1.72 —
Biglari BH US	$373.55 —	+15.85	$1.19B —	$87.29K —	$323.05 —	$374.54 —	$1.19B —	0	-$22.73 —
Electro Optic Systems EOPSF US	$5.34 —	+6.48	$1.18B —	$700.00 —	$5.34 —	$5.34 —	$1.18B —	0	-$0.22 —
D-Mkt Elektronik Hizmetler ve HEPS US	$2.76 —	+0.73	$1.18B —	$146.85K —	$2.70 —	$2.80 —	$1.18B —	0	-$0.47 —
Advantage Energy AAVVF US	$7.31 —	-2.14	$1.18B —	$500.00 —	$7.30 —	$7.43 —	$1.18B —	12.18	$0.60 —
BigBear.ai BBAI US	$2.45 —	+10.36	$1.18B —	$27.79M —	$2.19 —	$2.46 —	$1.18B —	0	-$0.32 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

結果ページ29 国：米国 株式市場―見積もりと価格

結果ページ29 国：米国株式市場―見積もりと価格