Oops




$2.55T
時価総額合計
$76.08B
総出来高
BTC 51.67%   •   ETH 14.61%
占有率

結果ページ29 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19228)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SJW  SJW $60.05 —
+0.27
$1.94B — $159.74K — $59.57 — $60.22 — $1.94B — 22.49 $2.67 —
SFL  SFL $14.05 —
-1.06
$1.93B — $831.3K — $13.96 — $14.28 — $1.93B — 21.28 $0.66 —
Federal Agricultural Mortgage  AGM $181.84 —
+0.24
$1.92B — $26.93K — $181.31 — $182.49 — $1.92B — 11.08 $16.4 —
Novavax  NVAX $13.01 —
-9.65
$1.92B — $13.76M — $12.95 — $14.38 — $1.92B — 0 -$3.05 —
Keros Therapeutics  KROS $52.98 —
-1.86
$1.91B — $93.16K — $52.44 — $54.36 — $1.91B — 0 -$5.15 —
VEON  VEON $25.84 —
+0.35
$1.91B — $34.28K — $25.67 — $26.26 — $1.91B — 5.92 $4.36 —
OPENLANE  KAR $17.6 —
-2.11
$1.91B — $414.94K — $17.58 — $17.96 — $1.91B — 0 -$1.79 —
Acadia Realty Trust  AKR $17.29 —
+0.17
$1.9B — $435.22K — $17.18 — $17.33 — $1.9B — 192.11 $0.09 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.54 —
-0.65
$1.9B — $29.21K — $1.53 — $1.57 — $1.9B — 11.00 $0.14 —
Evotec SE  EVO $5.25 —
-4.37
$1.89B — $72.14K — $5.22 — $5.35 — $1.89B — 0 -$0.25 —
De Grey Mining  DGMLF $0.79 —
+3.34
$1.89B — $214.1K — $0.76 — $0.79 — $1.89B — 0 -$0.01 —
Trustmark  TRMK $30.91 —
+0.52
$1.89B — $33.96K — $30.82 — $31.11 — $1.89B — 12.07 $2.56 —
Donnelley Financial  DFIN $64.5 —
+2.85
$1.89B — $269.6K — $61.87 — $65.27 — $1.89B — 19.78 $3.26 —
NeoGenomics  NEO $14.8 —
-1.27
$1.89B — $639.98K — $14.48 — $15.04 — $1.89B — 0 -$0.66 —
Yellow Cake  YLLXF $8.7 —
+1.75
$1.89B — $398 — $8.65 — $8.7 — $1.89B — 3.42 $2.54 —
HighPeak Energy  HPK $14.74 —
+1.52
$1.88B — $49.86K — $14.5 — $14.81 — $1.88B — 11.88 $1.24 —
Sana Biotechnology  SANA $8.5 —
-0.58
$1.88B — $254.14K — $8.4 — $8.59 — $1.88B — 0 -$1.52 —
Liberty All-Star Equity Fund  USA $6.8 —
0
$1.88B — $405.64K — $6.77 — $6.81 — $1.88B — 4.65 $1.46 —
NexPoint Residential Trust  NXRT $36.34 —
-0.06
$1.88B — $46.63K — $36.07 — $36.58 — $1.88B — 12.79 $2.84 —
The Buckle  BKE $36.92 —
-0.67
$1.87B — $73.35K — $36.81 — $37.12 — $1.87B — 8.39 $4.4 —
Centamin  CELTF $1.62 —
+0.62
$1.87B — $1.2K — $1.61 — $1.62 — $1.87B — 20.18 $0.08 —
TTM  TTMI $18.39 —
-0.76
$1.87B — $108.44K — $18.23 — $18.64 — $1.87B — 0 -$0.02 —
Guggenheim Strategic Opportunities Fund  GOF $14.41 —
-0.14
$1.87B — $501.06K — $14.37 — $14.5 — $1.87B — 72.04 $0.2 —
TechnoPro  TCCPY $3.47 —
+0.87
$1.87B — $32.96K — $3.43 — $3.47 — $1.87B — 17.35 $0.2 —
Stagwell  STGW $6.93 —
+0.58
$1.87B — $327.21K — $6.89 — $7.01 — $1.87B — 0 -$0.02 —
Delek Logistics Partners, LP  DKL $39.51 —
+1.67
$1.87B — $82.28K — $38.6 — $39.51 — $1.87B — 14.31 $2.76 —
Hillman  HLMN $9.5 —
-0.31
$1.86B — $151.9K — $9.46 — $9.54 — $1.86B — 0 -$0.01 —
GCM Grosvenor  GCMG $9.96 —
+1.01
$1.86B — $133.76K — $9.77 — $9.99 — $1.86B — 24.05 $0.41 —
Mercury Systems  MRCY $31.34 —
+0.34
$1.86B — $172.07K — $30.9 — $31.58 — $1.86B — 0 -$2.34 —
TreeHouse Foods  THS $35.35 —
-0.2
$1.86B — $386.45K — $35.06 — $35.61 — $1.86B — 75.21 $0.47 —
Merchants Bancorp  MBIN $42.8 —
-0.09
$1.86B — $494.22K — $41.78 — $42.98 — $1.86B — 6.72 $6.36 —
IonQ  IONQ $8.78 —
+0.8
$1.86B — $2.82M — $8.65 — $8.91 — $1.86B — 0 -$0.83 —
Invesco Mortgage Capital Inc.  IVR-PC $22.83 —
-0.5
$1.85B — $1.98K — $22.83 — $22.95 — $1.85B — 0 -$11.58 —
Federal National Mortgage Association  FNMA $1.6 —
+1.59
$1.85B — $3.58M — $1.55 — $1.62 — $1.85B — 0 $0 —
FB Financial  FBK $39.26 —
+1
$1.84B — $27.1K — $38.75 — $39.91 — $1.84B — 16.49 $2.38 —
Delek US  DK $28.66 —
+3.24
$1.84B — $952.71K — $27.95 — $28.82 — $1.84B — 0 -$1.17 —
Weis Markets  WMK $68.29 —
-0.64
$1.84B — $13.13K — $68.01 — $68.86 — $1.84B — 18.16 $3.76 —
Driven Brands  DRVN $11.2 —
+0.67
$1.84B — $437.78K — $10.98 — $11.23 — $1.84B — 0 -$4.67 —
Pebblebrook Hotel Trust  PEB $15.24 —
+0.07
$1.84B — $547.55K — $15.19 — $15.42 — $1.84B — 0 -$0.98 —
The GEO  GEO $13.42 —
+1.44
$1.83B — $2.03M — $13.24 — $13.57 — $1.83B — 20.02 $0.67 —
Fusion Pharmaceuticals  FUSN $21.49 —
+0.12
$1.83B — $93.19K — $21.45 — $21.52 — $1.83B — 0 -$1.4 —
Ardelyx  ARDX $7.81 —
+0.26
$1.83B — $2.29M — $7.69 — $7.86 — $1.83B — 0 -$0.28 —
Global Net Lease  GNL $7.84 —
+0.97
$1.82B — $323.77K — $7.69 — $7.84 — $1.82B — 0 -$1.8 —
Independent Bank  IBTX $43.94 —
+1.76
$1.82B — $219.13K — $43.06 — $44.1 — $1.82B — 17.36 $2.53 —
Inhibrx  INBX $34.65 —
+0.45
$1.82B — $149.72K — $34.52 — $34.68 — $1.82B — 0 -$5.44 —
Grupo Televisa, S.A.B.  TV $3.26 —
-1.36
$1.81B — $874.22K — $3.23 — $3.31 — $1.81B — 0.16 $20.14 —
Photronics  PLAB $28.61 —
0
$1.81B — $103.38K — $28.46 — $28.9 — $1.81B — 12.88 $2.22 —
Addus HomeCare  ADUS $110.66 —
+0.34
$1.81B — $94.17K — $109.94 — $111.28 — $1.81B — 27.59 $4.01 —
Madison Square Garden Entertainment  MSGE $37.63 —
+1.57
$1.81B — $141.13K — $37.21 — $37.79 — $1.81B — 34.20 $1.1 —
Super Group (SGHC)  SGHC $3.6 —
+2.86
$1.81B — $947.56K — $3.49 — $3.6 — $1.81B — 51.42 $0.07 —
Winnebago Industries  WGO $61.63 —
-1.06
$1.8B — $143.91K — $61.02 — $62.48 — $1.8B — 18.02 $3.42 —
NBT Bancorp  NBTB $38.25 —
+1.14
$1.8B — $156.6K — $37.95 — $38.58 — $1.8B — 14.82 $2.58 —
Protagonist Therapeutics  PTGX $30.74 —
-3.76
$1.8B — $437.12K — $30.64 — $32.14 — $1.8B — 12.10 $2.54 —
NextDecade  NEXT $6.98 —
-1.83
$1.8B — $957.78K — $6.95 — $7.2 — $1.8B — 0 -$0.6 —
Stewart Information Services  STC $65.29 —
+1.39
$1.8B — $23.35K — $64.5 — $65.36 — $1.8B — 42.95 $1.52 —
Verano  VRNOF $5.19 —
-2.26
$1.8B — $150.95K — $4.94 — $5.51 — $1.8B — 0 -$0.34 —
OFG Bancorp  OFG $38.11 —
+0.53
$1.8B — $28.41K — $38.01 — $38.28 — $1.8B — 9.72 $3.92 —
Nuveen Municipal Value Fund  NUV $8.65 —
-0.06
$1.8B — $343.21K — $8.58 — $8.66 — $1.8B — 33.26 $0.26 —
DiamondRock Hospitality Company  DRH $8.49 —
-0.99
$1.79B — $647.05K — $8.48 — $8.61 — $1.79B — 23.56 $0.36 —
Fortuna Silver Mines  FSM $5.84 —
+7.55
$1.79B — $15.59M — $5.48 — $5.84 — $1.79B — 0 -$0.12 —
H&E Equipment Services  HEES $48.97 —
+1.81
$1.79B — $178.73K — $47.77 — $49.19 — $1.79B — 10.50 $4.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.99 —
+0.33
$1.79B — $86.27K — $23.91 — $24.03 — $1.79B — 0 -$0.45 —
PC Connection  CNXN $67.73 —
-0.09
$1.79B — $10.49K — $67.37 — $68.13 — $1.79B — 21.77 $3.11 —
Hawkins  HWKN $85.25 —
+1.85
$1.78B — $130.95K — $82.83 — $85.75 — $1.78B — 23.74 $3.59 —
Ginkgo Bioworks  DNA $0.81 —
-3.98
$1.78B — $31.31M — $0.79 — $0.8699 — $1.78B — 0 -$0.43 —
Dorian LPG  LPG $43.73 —
-0.39
$1.78B — $438.69K — $42.91 — $44.22 — $1.78B — 5.79 $7.54 —
Salvatore Ferragamo S.p.A.  SFRGY $5.34 —
+1.52
$1.77B — $5.1K — $5.17 — $5.34 — $1.77B — 53.39 $0.1 —
National Western Life  NWLI $488 —
-0.66
$1.77B — $32.58K — $487.75 — $490.47 — $1.77B — 11.07 $44.06 —
Helix Energy  HLX $11.62 —
-0.17
$1.77B — $250.73K — $11.58 — $11.7 — $1.77B — 0 -$0.21 —
MGP Ingredients  MGPI $80.46 —
-0.46
$1.77B — $29.08K — $79.66 — $81.29 — $1.77B — 18.58 $4.33 —
Hanesbrands  HBI $5.03 —
-1.76
$1.77B — $4.38M — $5.01 — $5.1 — $1.77B — 0 -$0.06 —
Cornerstone Strategic Value Fund  CLM $7.53 —
+0.8
$1.77B — $764.08K — $7.47 — $7.54 — $1.77B — 4.25 $1.77 —
American Assets Trust  AAT $22.86 —
+0.31
$1.76B — $39.4K — $22.74 — $22.89 — $1.76B — 25.68 $0.89 —
LeMaitre Vascular  LMAT $78.45 —
+0.99
$1.76B — $74.89K — $75.01 — $78.49 — $1.76B — 51.95 $1.51 —
Forestar  FOR $34.76 —
+1.12
$1.76B — $52.41K — $34.52 — $35.02 — $1.76B — 8.62 $4.03 —
Bowlero  BOWL $11.8 —
+1.11
$1.76B — $270.65K — $11.65 — $12.03 — $1.76B — 20.70 $0.57 —
Vector  VGR $11.15 —
+0.09
$1.76B — $941.84K — $11.06 — $11.19 — $1.76B — 9.61 $1.16 —
The Bancorp  TBBK $33.9 —
+1.48
$1.75B — $111.98K — $33.58 — $34.1 — $1.75B — 9.23 $3.67 —
Costamare  CMRE $14.71 —
+1.76
$1.75B — $319.08K — $14.42 — $14.76 — $1.75B — 5.69 $2.58 —
Victor Mining Industry  VMTG $0.9899 —
0
$1.75B — $300 — $0.9899 — $0.9899 — $1.75B — 0 -$61.88 —
TELUS International (Cda)  TIXT $6.34 —
0
$1.75B — $47.08K — $6.32 — $6.39 — $1.75B — 35.22 $0.18 —
The Andersons  ANDE $51.38 —
-2.07
$1.75B — $36.43K — $51.13 — $52.79 — $1.75B — 14.51 $3.54 —
Veracyte  VCYT $22.88 —
-2.22
$1.75B — $628.7K — $22.85 — $23.44 — $1.75B — 0 -$0.93 —
Helios  HLIO $52.65 —
-0.62
$1.75B — $58.72K — $52.62 — $53.42 — $1.75B — 53.18 $0.99 —
Victoria's Secret &  VSCO $22.32 —
+2.86
$1.75B — $1M — $21.52 — $22.41 — $1.75B — 16.05 $1.39 —
Sandstorm Gold  SAND $5.87 —
+3.08
$1.75B — $1.29M — $5.76 — $5.91 — $1.75B — 73.31 $0.08 —
NGL Energy Partners LP  NGL-PB $24.41 —
-0.12
$1.75B — $11.26K — $24.41 — $24.5 — $1.75B — 0 -$2.22 —
PT XL Axiata Tbk  PTXKY $2.67 —
-11.88
$1.75B — $671 — $2.67 — $2.67 — $1.75B — 17.80 $0.15 —
Afya  AFYA $19.39 —
+1.31
$1.74B — $113.69K — $19.02 — $19.76 — $1.74B — 23.08 $0.84 —
Parex Resources  PARXF $17.05 —
+0.24
$1.74B — $14.4K — $16.98 — $17.24 — $1.74B — 4.32 $3.94 —
Renasant  RNST $30.95 —
-0.48
$1.74B — $674.41K — $30.95 — $31.76 — $1.74B — 12.68 $2.44 —
GDS  GDS $9.49 —
+2.76
$1.74B — $734.88K — $9.23 — $9.57 — $1.74B — 0 -$3.27 —
Crombie Real Estate Investment Trust  CROMF $9.43 —
+1.4
$1.74B — $145.21K — $9.43 — $9.43 — $1.74B — 0 -$0.24 —
Hysan Development Company  HYSNY $3.39 —
+0.68
$1.74B — $2.84K — $3.38 — $3.39 — $1.74B — 0 -$0.22 —
BlackBerry  BB $2.94 —
-2.97
$1.74B — $8.57M — $2.91 — $3.03 — $1.74B — 0 -$0.22 —
Navient  NAVI $15.51 —
-0.23
$1.73B — $139.06K — $15.47 — $15.59 — $1.73B — 9.51 $1.63 —
Xerox  XRX $13.95 —
-0.5
$1.73B — $1.07M — $13.81 — $14.02 — $1.73B — 0 -$1.46 —
Liberty Latin America  LILA $8.75 —
+1.45
$1.73B — $333.86K — $8.56 — $8.75 — $1.73B — 0 -$0.05 —
WesBanco  WSBC $29.11 —
+1.15
$1.73B — $130.35K — $28.81 — $29.27 — $1.73B — 12.12 $2.4 —
Superior Plus  SUUIF $6.89 —
+0.44
$1.73B — $5.02K — $6.89 — $6.91 — $1.73B — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください