結果ページ29 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orezone Gold
ORZCF
US
|
$2.02 — |
+3.59
|
$1.35B — | $29.90K — | $2.00 — | $2.02 — | $1.35B — | 11.22 | $0.18 — |
|
|
Parex Resources
PARXF
US
|
$14.02 — |
-17.19
|
$1.35B — | $46.27K — | $13.80 — | $16.30 — | $1.35B — | 2.35 | $5.95 — |
|
|
Permian Basin Royalty Trust
PBT
US
|
$28.93 — |
+1.54
|
$1.35B — | $96.56K — | $28.26 — | $29.44 — | $1.35B — | 82.65 | $0.35 — |
|
|
G-III Apparel
GIII
US
|
$31.41 — |
-1.91
|
$1.35B — | $282.83K — | $31.09 — | $32.08 — | $1.35B — | 10.23 | $3.07 — |
|
|
First Mid Bancshares
FMBH
US
|
$50.61 — |
-0.49
|
$1.35B — | $81.28K — | $50.19 — | $50.95 — | $1.35B — | 11.63 | $4.35 — |
|
|
HBT Financial
HBT
US
|
$37.00 — |
-0.32
|
$1.35B — | $72.47K — | $36.74 — | $37.49 — | $1.35B — | 14.28 | $2.59 — |
|
|
Walker & Dunlop
WD
US
|
$39.05 — |
-1.96
|
$1.34B — | $723.38K — | $38.08 — | $39.65 — | $1.34B — | 0 | -$1.04 — |
|
|
Phibro Animal Health
PAHC
US
|
$32.96 — |
-6.89
|
$1.34B — | $283.55K — | $32.91 — | $35.67 — | $1.34B — | 13.13 | $2.51 — |
|
|
Lightspeed Commerce
LSPD
US
|
$10.29 — |
-1.53
|
$1.33B — | $930.18K — | $10.01 — | $10.38 — | $1.33B — | 0 | -$0.50 — |
|
|
Cronos
CRON
US
|
$3.61 — |
-2.96
|
$1.33B — | $1.29M — | $3.56 — | $3.70 — | $1.33B — | 22.56 | $0.16 — |
|
|
Arlo
ARLO
US
|
$12.34 — |
-16.85
|
$1.33B — | $3.77M — | $12.11 — | $13.81 — | $1.33B — | 44.07 | $0.28 — |
|
|
AbraSilver Resource
ABBRF
US
|
$7.99 — |
+1.52
|
$1.32B — | $11.38K — | $7.70 — | $8.12 — | $1.32B — | 0 | -$0.30 — |
|
|
Tetragon Financial
TGONF
US
|
$15.71 — |
-0.57
|
$1.32B — | $700.00 — | $15.71 — | $15.98 — | $1.32B — | 8.18 | $1.92 — |
|
|
Revolve
RVLV
US
|
$18.53 — |
-2.68
|
$1.32B — | $1.08M — | $18.52 — | $19.16 — | $1.32B — | 20.14 | $0.92 — |
|
|
Virtus Div, Interest & Premium
NFJ
US
|
$13.96 — |
+0.58
|
$1.31B — | $191.53K — | $13.93 — | $14.05 — | $1.31B — | 3.89 | $3.58 — |
|
|
Dole
DOLE
US
|
$13.88 — |
+0.29
|
$1.31B — | $1.29M — | $13.45 — | $14.05 — | $1.31B — | 18.75 | $0.74 — |
|
|
Opera
OPRA
US
|
$14.72 — |
+0.75
|
$1.31B — | $712.44K — | $14.52 — | $15.14 — | $1.31B — | 10.58 | $1.39 — |
|
|
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.15 — |
+0.61
|
$1.31B — | $401.75K — | $13.08 — | $13.33 — | $1.31B — | 5.25 | $2.50 — |
|
|
REX American Resources
REX
US
|
$39.38 — |
+0.51
|
$1.31B — | $152.61K — | $38.77 — | $39.92 — | $1.31B — | 10.78 | $3.65 — |
|
|
Bandwidth
BAND
US
|
$40.34 — |
+6.72
|
$1.31B — | $636.90K — | $38.36 — | $40.73 — | $1.31B — | 0 | -$0.10 — |
|
|
Adecoagro
AGRO
US
|
$9.00 — |
-0.99
|
$1.30B — | $440.97K — | $8.93 — | $9.19 — | $1.30B — | 23.07 | $0.39 — |
|
|
Universal Insurance
UVE
US
|
$46.75 — |
-1.41
|
$1.29B — | $308.22K — | $46.54 — | $48.07 — | $1.29B — | 5.82 | $8.02 — |
|
|
Alexander's
ALX
US
|
$253.02 — |
+1.59
|
$1.29B — | $33.27K — | $246.00 — | $254.21 — | $1.29B — | 6.79 | $37.23 — |
|
|
Edgewell Personal Care
EPC
US
|
$27.99 — |
-2
|
$1.29B — | $405.60K — | $27.45 — | $28.36 — | $1.29B — | 0 | -$0.92 — |
|
|
Grocery Outlet
GO
US
|
$12.99 — |
-1.14
|
$1.29B — | $1.79M — | $12.65 — | $13.09 — | $1.29B — | 0 | -$3.88 — |
|
|
Greenbrier
GBX
US
|
$41.51 — |
-3.19
|
$1.29B — | $637.74K — | $41.41 — | $42.76 — | $1.29B — | 16.67 | $2.49 — |
|
|
OPKO Health
OPK
US
|
$1.73 — |
-1.14
|
$1.28B — | $6.89M — | $1.71 — | $1.86 — | $1.28B — | 0 | -$0.16 — |
|
|
Lucid
LCID
US
|
$3.29 — |
+10.4
|
$1.28B — | $9.80M — | $3.03 — | $3.29 — | $1.28B — | 0 | -$13.71 — |
|
|
Birchcliff Energy
BIREF
US
|
$4.67 — |
0
|
$1.28B — | $500.00 — | $4.66 — | $4.67 — | $1.28B — | 18.67 | $0.25 — |
|
|
Corsair Gaming
CRSR
US
|
$11.84 — |
-7.5
|
$1.28B — | $2.79M — | $11.09 — | $13.15 — | $1.28B — | 38.19 | $0.31 — |
|
|
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
UMH Properties
UMH
US
|
$14.92 — |
-1.39
|
$1.28B — | $436.55K — | $14.75 — | $15.09 — | $1.28B — | 298.39 | $0.05 — |
|
|
Preformed Line Products
PLPC
US
|
$261.98 — |
+3.95
|
$1.28B — | $80.32K — | $260.37 — | $273.40 — | $1.28B — | 22.01 | $11.90 — |
|
|
GH Research
GHRS
US
|
$18.61 — |
+0.92
|
$1.28B — | $453.63K — | $18.15 — | $18.78 — | $1.28B — | 0 | -$0.99 — |
|
|
Pennant
PNTG
US
|
$36.36 — |
-9.1
|
$1.28B — | $1.12M — | $36.35 — | $39.05 — | $1.28B — | 36.00 | $1.01 — |
|
|
BlackRock MuniHoldings
MUC
US
|
$10.21 — |
+1.19
|
$1.28B — | $633.82K — | $10.07 — | $10.24 — | $1.28B — | 10.63 | $0.96 — |
|
|
Turning Point Brands
TPB
US
|
$65.88 — |
-2.36
|
$1.28B — | $575.19K — | $65.04 — | $67.90 — | $1.28B — | 28.39 | $2.32 — |
|
|
Innodata
INOD
US
|
$37.03 — |
-4.12
|
$1.27B — | $3.42M — | $34.68 — | $40.90 — | $1.27B — | 28.70 | $1.29 — |
|
|
Nektar Therapeutics
NKTR
US
|
$37.26 — |
+3.07
|
$1.27B — | $608.00K — | $36.44 — | $37.58 — | $1.27B — | 0 | -$18.96 — |
|
|
La-Z-Boy
LZB
US
|
$31.73 — |
-2.73
|
$1.27B — | $653.07K — | $31.71 — | $32.23 — | $1.27B — | 16.02 | $1.98 — |
|
|
Austal
AUTLF
US
|
$3.00 — |
0
|
$1.27B — | $600.00 — | $3.10 — | $3.10 — | $1.27B — | 0 | -$0.09 — |
|
|
Alpha Tau Medical
DRTS
US
|
$13.72 — |
+3.16
|
$1.27B — | $417.32K — | $13.16 — | $13.98 — | $1.27B — | 0 | -$1.04 — |
|
|
Uniti
UNIT
US
|
$5.22 — |
-2.7
|
$1.27B — | $5.45M — | $5.09 — | $5.47 — | $1.27B — | 3.34 | $1.56 — |
|
|
STAAR Surgical
STAA
US
|
$25.21 — |
-5.65
|
$1.27B — | $1.04M — | $25.06 — | $26.66 — | $1.27B — | 2521.00 | $0.01 — |
|
|
Digital Turbine
APPS
US
|
$10.38 — |
+7.34
|
$1.26B — | $3.34M — | $9.71 — | $10.63 — | $1.26B — | 0 | -$0.32 — |
|
|
Utz Brands
UTZ
US
|
$14.24 — |
-0.21
|
$1.26B — | $2.50M — | $14.24 — | $14.25 — | $1.26B — | 0 | -$0.33 — |
|
|
Upwork
UPWK
US
|
$10.02 — |
-2.91
|
$1.26B — | $2.58M — | $9.97 — | $10.21 — | $1.26B — | 12.37 | $0.81 — |
|
|
Wolfspeed
WOLF
US
|
$23.79 — |
+16.85
|
$1.26B — | $4.02M — | $21.05 — | $24.13 — | $1.26B — | 0 | -$11.39 — |
|
|
BlackRock MuniYield Quality Fd
MYI
US
|
$10.29 — |
+1.58
|
$1.26B — | $403.11K — | $10.21 — | $10.31 — | $1.26B — | 12.25 | $0.84 — |
|
|
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — |
|
|
Kosmos Energy
KOS
US
|
$2.11 — |
-4.09
|
$1.26B — | $15.48M — | $2.10 — | $2.24 — | $1.26B — | 0 | -$0.94 — |
|
|
Radware
RDWR
US
|
$29.84 — |
-1.13
|
$1.26B — | $526.33K — | $29.47 — | $31.16 — | $1.26B — | 63.48 | $0.47 — |
|
|
Community Trust Bancorp
CTBI
US
|
$69.11 — |
-0.35
|
$1.26B — | $89.67K — | $68.67 — | $70.05 — | $1.26B — | 11.36 | $6.08 — |
|
|
Goodyear Tire & Rubber
GT
US
|
$4.36 — |
-2.02
|
$1.26B — | $13.18M — | $4.22 — | $4.40 — | $1.26B — | 0 | -$2.03 — |
|
|
MannKind
MNKD
US
|
$3.90 — |
+3.72
|
$1.25B — | $4.98M — | $3.80 — | $4.09 — | $1.25B — | 0 | -$0.14 — |
|
|
Cyrela Brazil Realty S.A.
CYRBY
US
|
$3.46 — |
+2.67
|
$1.25B — | $895.00 — | $3.45 — | $3.53 — | $1.25B — | 4.21 | $0.82 — |
|
|
Inhibrx Biosciences
INBX
US
|
$84.52 — |
+5.28
|
$1.24B — | $220.14K — | $79.47 — | $85.57 — | $1.24B — | 0 | -$8.88 — |
|
|
Altus
ASGTF
US
|
$36.32 — |
-2.37
|
$1.24B — | $200.00 — | $37.01 — | $37.20 — | $1.24B — | 0 | -$0.22 — |
|
|
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — |
|
|
CRA
CRAI
US
|
$197.66 — |
-2.6
|
$1.24B — | $157.65K — | $195.00 — | $205.51 — | $1.24B — | 26.35 | $7.50 — |
|
|
Piedmont Realty Trust
PDM
US
|
$9.97 — |
+1.12
|
$1.23B — | $1.18M — | $9.73 — | $10.04 — | $1.23B — | 0 | -$0.71 — |
|
|
PagerDuty
PD
US
|
$15.68 — |
-3.39
|
$1.23B — | $1.05M — | $15.65 — | $16.29 — | $1.23B — | 7.76 | $2.02 — |
|
|
Clear Channel Outdoor Holdings Inc
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — |
|
|
United Fire
UFCS
US
|
$47.73 — |
+0.8
|
$1.23B — | $217.16K — | $46.48 — | $48.43 — | $1.23B — | 9.12 | $5.23 — |
|
|
Silence Therapeutics
SLN
US
|
$19.73 — |
+0.05
|
$1.23B — | $958.19K — | $19.71 — | $19.77 — | $1.23B — | 0 | -$1.29 — |
|
|
Omeros
OMER
US
|
$16.92 — |
-0.88
|
$1.22B — | $1.01M — | $16.64 — | $17.34 — | $1.22B — | 13.86 | $1.22 — |
|
|
InnovAge
INNV
US
|
$8.97 — |
-1.32
|
$1.22B — | $750.30K — | $8.87 — | $9.29 — | $1.22B — | 149.50 | $0.06 — |
|
|
Vor Biopharma
VOR
US
|
$19.88 — |
+6.54
|
$1.22B — | $550.77K — | $18.62 — | $20.00 — | $1.22B — | 0.066 | $300.56 — |
|
|
MPC Container Ships
MPZZF
US
|
$2.50 — |
-10.07
|
$1.22B — | $2.51K — | $2.41 — | $2.59 — | $1.22B — | 5.31 | $0.47 — |
|
|
COMPASS Pathways
CMPS
US
|
$8.61 — |
+10.24
|
$1.22B — | $3.75M — | $7.99 — | $8.68 — | $1.22B — | 0 | -$2.34 — |
|
|
Preferred Bank
PFBC
US
|
$102.89 — |
-0.58
|
$1.22B — | $117.58K — | $102.47 — | $105.31 — | $1.22B — | 9.59 | $10.72 — |
|
|
Adient
ADNT
US
|
$16.30 — |
-4.51
|
$1.22B — | $1.26M — | $16.20 — | $17.21 — | $1.22B — | 0 | -$0.22 — |
|
|
Deluxe
DLX
US
|
$26.56 — |
-4.12
|
$1.22B — | $872.94K — | $26.09 — | $27.51 — | $1.22B — | 15.44 | $1.72 — |
|
|
Tennant
TNC
US
|
$71.50 — |
+0.9
|
$1.22B — | $168.62K — | $68.01 — | $72.02 — | $1.22B — | 52.57 | $1.36 — |
|
|
UroGen Pharma
URGN
US
|
$24.75 — |
-3.81
|
$1.21B — | $1.74M — | $24.40 — | $26.34 — | $1.21B — | 0 | -$1.31 — |
|
|
Amphastar Pharmaceuticals
AMPH
US
|
$28.49 — |
+3
|
$1.21B — | $826.25K — | $27.84 — | $30.79 — | $1.21B — | 16.85 | $1.69 — |
|
|
Forestar
FOR
US
|
$23.70 — |
-3.11
|
$1.21B — | $189.70K — | $23.70 — | $24.45 — | $1.21B — | 8.52 | $2.78 — |
|
|
Advantage Energy
AAVVF
US
|
$7.47 — |
+0.27
|
$1.21B — | $800.00 — | $7.29 — | $7.47 — | $1.21B — | 12.44 | $0.60 — |
|
|
Abrdn Healthcare Investors
HQH
US
|
$21.12 — |
+4.71
|
$1.21B — | $239.83K — | $20.54 — | $21.33 — | $1.21B — | 4.72 | $4.47 — |
|
|
Navigator
NVGS
US
|
$19.84 — |
+1.33
|
$1.21B — | $454.68K — | $19.58 — | $19.95 — | $1.21B — | 6.81 | $2.91 — |
|
|
Old Second Bancorp
OSBC
US
|
$24.40 — |
+0.21
|
$1.21B — | $559.62K — | $24.16 — | $24.80 — | $1.21B — | 11.40 | $2.14 — |
|
|
GoodRx
GDRX
US
|
$3.51 — |
+0.57
|
$1.20B — | $1.17M — | $3.33 — | $3.55 — | $1.20B — | 70.20 | $0.05 — |
|
|
Nabors Industries
NBR
US
|
$73.20 — |
+2.49
|
$1.20B — | $239.38K — | $71.61 — | $75.06 — | $1.20B — | 0 | -$5.05 — |
|
|
Usinas Siderúrgicas de Minas
USNZY
US
|
$0.97 — |
+6.59
|
$1.19B — | $29.33K — | $0.90 — | $0.97 — | $1.19B — | 4.40 | $0.22 — |
|
|
PROCEPT BioRobotics
PRCT
US
|
$20.62 — |
+1.73
|
$1.19B — | $1.71M — | $19.41 — | $20.80 — | $1.19B — | 0 | -$2.02 — |
|
|
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.56 — |
+0.48
|
$1.18B — | $300.00 — | $10.44 — | $10.56 — | $1.18B — | 11.35 | $0.93 — |
|
|
BJ's Restaurants
BJRI
US
|
$55.67 — |
-4.76
|
$1.18B — | $1.19M — | $54.30 — | $60.23 — | $1.18B — | 29.77 | $1.87 — |
|
|
Metropolitan Bank
MCB
US
|
$95.47 — |
+0.41
|
$1.18B — | $88.72K — | $91.08 — | $95.80 — | $1.18B — | 9.90 | $9.64 — |
|
|
QuinStreet
QNST
US
|
$20.66 — |
+1.67
|
$1.18B — | $1.45M — | $19.27 — | $21.20 — | $1.18B — | 12.75 | $1.62 — |
|
|
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.33 — |
+1.52
|
$1.18B — | $656.11K — | $7.23 — | $7.33 — | $1.18B — | 14.95 | $0.49 — |
|
|
Tandem Diabetes Care
TNDM
US
|
$16.91 — |
-6
|
$1.18B — | $5.88M — | $15.45 — | $17.32 — | $1.18B — | 0 | -$0.91 — |
|
|
RPC
RES
US
|
$5.31 — |
-5.01
|
$1.18B — | $3.69M — | $5.27 — | $5.70 — | $1.18B — | 0 | -$0.15 — |
|
|
Amerant Bancorp
AMTB
US
|
$29.60 — |
+0.2
|
$1.18B — | $330.92K — | $29.32 — | $29.91 — | $1.18B — | 17.51 | $1.69 — |
|
|
Carter's
CRI
US
|
$32.01 — |
-1.93
|
$1.17B — | $918.50K — | $31.82 — | $32.58 — | $1.17B — | 5.29 | $6.05 — |
|
|
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.74 — |
0
|
$1.17B — | $261.76K — | $2.56 — | $2.75 — | $1.17B — | 0 | -$0.48 — |
|
|
Vizsla Silver
VZLA
US
|
$3.30 — |
+3.45
|
$1.17B — | $2.87M — | $3.12 — | $3.31 — | $1.17B — | 0 | -$0.16 — |
|
|
Philex Mining
PXMFF
US
|
$0.18 — |
0
|
$1.17B — | $2.50K — | $0.20 — | $0.20 — | $1.17B — | 0 | $0.00 — |
|
|
Canfor
CFPZF
US
|
$9.93 — |
-5.25
|
$1.17B — | $1.60K — | $9.78 — | $10.39 — | $1.17B — | 0 | -$3.50 — |
|
|
MarineMax
HZO
US
|
$52.70 — |
-0.06
|
$1.16B — | $681.95K — | $52.70 — | $52.77 — | $1.16B — | 0 | -$0.37 — |
|
|
Ichor
ICHR
US
|
$30.96 — |
+10.47
|
$1.16B — | $1.27M — | $29.91 — | $31.80 — | $1.16B — | 442.35 | $0.07 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
