Inicio
ACCIONES

Página 29 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Allied Properties Real Estate Investment Trust APYRF US	$7.34 —	-0.14	$1.52B —	$600.00 —	$7.12 —	$7.12 —	$1.52B —	0	-$6.73 —
Lakeland Financial LKFN US	$61.11 —	-0.02	$1.52B —	$182.03K —	$60.75 —	$62.00 —	$1.52B —	14.31	$4.27 —
Preformed Line Products Company PLPC US	$311.22 —	-4.48	$1.52B —	$69.24K —	$310.00 —	$326.01 —	$1.52B —	44.84	$6.94 —
Kennedy-Wilson KW US	$10.92 —	-0.09	$1.52B —	$4.09M —	$10.91 —	$10.93 —	$1.52B —	91.00	$0.12 —
Sylvamo SLVM US	$38.27 —	+2.05	$1.52B —	$247.46K —	$36.44 —	$38.56 —	$1.52B —	15.24	$2.51 —
COMPASS Pathways CMPS US	$11.26 —	-3.84	$1.52B —	$3.62M —	$11.01 —	$11.89 —	$1.52B —	0	-$3.14 —
Resolute Mining RMGGF US	$0.71 —	0	$1.52B —	$1.38K —	$0.64 —	$0.64 —	$1.52B —	11.83	$0.06 —
Safety Insurance SAFT US	$103.20 —	+41.49	$1.52B —	$1.63M —	$102.87 —	$103.42 —	$1.52B —	24.39	$4.23 —
Liberty Latin America LILA US	$7.52 —	+0.87	$1.51B —	$367.05K —	$7.45 —	$7.59 —	$1.51B —	0	-$2.48 —
SkyWater Technology SKYT US	$30.62 —	-0.33	$1.51B —	$692.25K —	$30.06 —	$30.99 —	$1.51B —	13.08	$2.34 —
Via Transportation, Inc. VIA US	$17.69 —	+3.57	$1.51B —	$382.42K —	$17.01 —	$18.25 —	$1.51B —	0	-$1.23 —
BellRing Brands BRBR US	$12.95 —	+0.39	$1.51B —	$3.39M —	$12.94 —	$13.41 —	$1.51B —	10.03	$1.29 —
MillerKnoll MLKN US	$22.08 —	+2.89	$1.50B —	$581.57K —	$21.36 —	$22.32 —	$1.50B —	16.72	$1.32 —
Atlanticus ATLC US	$99.48 —	+4.04	$1.50B —	$195.46K —	$96.25 —	$102.12 —	$1.50B —	14.84	$6.70 —
Blackbaud BLKB US	$32.71 —	+4.67	$1.50B —	$630.63K —	$31.27 —	$33.25 —	$1.50B —	11.08	$2.95 —
Intellia Therapeutics NTLA US	$10.73 —	-3.33	$1.50B —	$3.35M —	$10.71 —	$11.32 —	$1.50B —	0	-$3.52 —
Liberty Latin America Ltd. LILAK US	$7.43 —	+0.75	$1.50B —	$1.24M —	$7.38 —	$7.55 —	$1.50B —	0	-$2.48 —
BlackRock ESG Capital Allocation Term Trust ECAT US	$15.05 —	-0.59	$1.50B —	$462.61K —	$15.05 —	$15.22 —	$1.50B —	7.00	$2.15 —
Tennant Company TNC US	$87.77 —	+1.09	$1.50B —	$412.08K —	$85.53 —	$88.87 —	$1.50B —	52.24	$1.68 —
Perella Weinberg Partners PWP US	$15.67 —	+4.75	$1.49B —	$772.52K —	$15.04 —	$15.70 —	$1.49B —	62.67	$0.25 —
Empire State Realty OP, L.P ESBA US	$5.32 —	+1.34	$1.49B —	$5.68K —	$5.32 —	$5.46 —	$1.49B —	25.33	$0.21 —
Mineros MNSAF US	$5.00 —	+0.7	$1.48B —	$158.00 —	$4.94 —	$5.10 —	$1.48B —	7.69	$0.65 —
American Superconductor AMSC US	$30.52 —	-7.52	$1.48B —	$1.12M —	$30.20 —	$32.96 —	$1.48B —	10.00	$3.05 —
Nihon Kohden NHNKY US	$9.23 —	+0.47	$1.48B —	$725.00 —	$9.17 —	$9.23 —	$1.48B —	16.78	$0.55 —
Amalgamated Financial AMAL US	$49.44 —	+1.6	$1.48B —	$185.19K —	$47.84 —	$49.70 —	$1.48B —	14.37	$3.44 —
G-III Apparel GIII US	$34.95 —	+1.36	$1.47B —	$272.29K —	$34.07 —	$35.26 —	$1.47B —	12.30	$2.84 —
Turning Point Brands TPB US	$76.12 —	+4.13	$1.47B —	$295.12K —	$74.92 —	$77.25 —	$1.47B —	26.06	$2.92 —
Vir Biotechnology VIR US	$8.69 —	-6.96	$1.47B —	$2.15M —	$8.62 —	$9.14 —	$1.47B —	0	-$3.13 —
BioLife BLFS US	$29.98 —	-2.57	$1.46B —	$2.60M —	$29.93 —	$30.70 —	$1.46B —	0	-$0.24 —
AdaptHealth AHCO US	$10.76 —	+2.77	$1.46B —	$821.52K —	$10.47 —	$10.90 —	$1.46B —	0	-$0.59 —
REX American Resources REX US	$44.41 —	-2.03	$1.46B —	$90.72K —	$44.28 —	$45.30 —	$1.46B —	15.86	$2.80 —
Helix Energy HLX US	$9.91 —	+2.16	$1.46B —	$1.20M —	$9.77 —	$9.96 —	$1.46B —	99.09	$0.10 —
Dream Finders Homes DFH US	$15.92 —	+8.82	$1.46B —	$446.29K —	$14.70 —	$16.05 —	$1.46B —	9.30	$1.71 —
Capital Southwest CSWC US	$23.45 —	0	$1.46B —	$605.85K —	$23.14 —	$23.59 —	$1.46B —	12.34	$1.90 —
Kelt Exploration KELTF US	$7.17 —	-2.18	$1.45B —	$100.00 —	$7.18 —	$7.18 —	$1.45B —	44.81	$0.16 —
Grupo Televisa, S.A.B. TV US	$2.75 —	-1.43	$1.45B —	$2.33M —	$2.59 —	$2.81 —	$1.45B —	0.48	$5.71 —
Peoples Bancorp PEBO US	$40.31 —	+1.28	$1.45B —	$459.98K —	$39.73 —	$40.39 —	$1.45B —	12.21	$3.30 —
Tompkins Financial TMP US	$101.12 —	+9.14	$1.45B —	$173.82K —	$94.47 —	$101.49 —	$1.45B —	8.26	$12.23 —
ProPetro Holding PUMP US	$11.80 —	-4.07	$1.45B —	$6.57M —	$11.40 —	$12.40 —	$1.45B —	0	-$0.11 —
Forestar FOR US	$28.32 —	+1.47	$1.44B —	$97.41K —	$27.72 —	$28.61 —	$1.44B —	8.50	$3.33 —
Xencor XNCR US	$19.44 —	-0.46	$1.44B —	$614.55K —	$18.94 —	$19.90 —	$1.44B —	0	-$2.29 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US	$29.50 —	-0.42	$1.44B —	$62.24K —	$29.41 —	$29.83 —	$1.44B —	7.86	$3.75 —
ICF ICFI US	$79.52 —	+3.15	$1.44B —	$296.28K —	$76.44 —	$81.69 —	$1.44B —	17.17	$4.63 —
KalVista Pharmaceuticals KALV US	$27.00 —	0	$1.44B —	$4.26M —	$26.98 —	$27.00 —	$1.44B —	0	-$3.94 —
Xeris Biopharma XERS US	$8.32 —	-1.07	$1.44B —	$1.18M —	$8.29 —	$8.53 —	$1.44B —	118.85	$0.07 —
Companhia Siderúrgica Nacional SID US	$1.08 —	+1.89	$1.44B —	$1.44M —	$1.04 —	$1.08 —	$1.44B —	0	-$0.30 —
Oxford Nanopore ONTTF US	$1.47 —	-4.42	$1.44B —	$4.64K —	$1.45 —	$1.50 —	$1.44B —	0	-$0.20 —
Energizer ENR US	$20.96 —	+1.5	$1.44B —	$861.91K —	$20.73 —	$21.24 —	$1.44B —	7.67	$2.73 —
Trisura TRRSF US	$30.38 —	+1.29	$1.44B —	$100.00 —	$30.37 —	$30.37 —	$1.44B —	13.80	$2.20 —
TriMas TRS US	$40.03 —	-0.47	$1.43B —	$250.59K —	$39.56 —	$40.30 —	$1.43B —	114.37	$0.35 —
J&J Snack Foods JJSF US	$76.44 —	+0.39	$1.43B —	$128.20K —	$75.92 —	$77.07 —	$1.43B —	25.65	$2.98 —
Harrow HROW US	$38.45 —	-8.19	$1.43B —	$872.16K —	$38.11 —	$42.30 —	$1.43B —	0	-$0.38 —
Babcock & Wilcox Enterprises BW US	$9.62 —	-12.62	$1.43B —	$3.06M —	$9.61 —	$10.82 —	$1.43B —	0	-$0.88 —
The Pennant PNTG US	$41.16 —	+3.39	$1.43B —	$165.92K —	$39.65 —	$41.55 —	$1.43B —	47.86	$0.86 —
Oil-Dri Corporation of America ODC US	$98.79 —	+2.47	$1.43B —	$71.00K —	$97.03 —	$98.95 —	$1.43B —	25.86	$3.82 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ US	$15.19 —	+0.6	$1.43B —	$254.78K —	$15.00 —	$15.24 —	$1.43B —	9.55	$1.59 —
Carter's CRI US	$38.75 —	+3.5	$1.43B —	$818.00K —	$36.34 —	$38.83 —	$1.43B —	15.56	$2.49 —
Blackrock Municipal 2030 Target Term Trust BTT US	$22.44 —	+0.22	$1.43B —	$64.32K —	$22.38 —	$22.46 —	$1.43B —	16.26	$1.38 —
Cardinal Energy CRLFF US	$8.14 —	-2.16	$1.43B —	$750.00 —	$8.14 —	$8.29 —	$1.43B —	203.55	$0.04 —
Burke & Herbert Financial Services Corp. BHRB US	$70.47 —	-0.42	$1.42B —	$171.64K —	$68.50 —	$70.89 —	$1.42B —	12.23	$5.76 —
Inspire Medical Systems INSP US	$49.19 —	-3.19	$1.42B —	$513.58K —	$49.19 —	$52.01 —	$1.42B —	11.17	$4.40 —
FMC FMC US	$11.30 —	-3.34	$1.42B —	$1.67M —	$11.29 —	$11.76 —	$1.42B —	0	-$19.62 —
BJ's Restaurants BJRI US	$66.86 —	+2.72	$1.41B —	$372.19K —	$65.19 —	$66.92 —	$1.41B —	33.59	$1.99 —
Playtika Holding PLTK US	$3.68 —	+2.79	$1.40B —	$512.41K —	$3.58 —	$3.71 —	$1.40B —	0	-$0.78 —
Alexander's ALX US	$273.94 —	-1.34	$1.40B —	$20.19K —	$271.71 —	$282.09 —	$1.40B —	68.48	$4.00 —
Arlo ARLO US	$12.87 —	+2.71	$1.40B —	$767.37K —	$12.49 —	$13.05 —	$1.40B —	45.96	$0.28 —
LGI Homes LGIH US	$60.16 —	+3.14	$1.40B —	$262.41K —	$57.82 —	$60.66 —	$1.40B —	19.78	$3.04 —
Arteris AIP US	$30.26 —	-9.21	$1.40B —	$456.15K —	$30.17 —	$33.29 —	$1.40B —	0	-$0.79 —
Sally Beauty SBH US	$14.64 —	+1.04	$1.40B —	$691.83K —	$14.38 —	$14.80 —	$1.40B —	8.08	$1.81 —
Perrigo Company PRGO US	$10.09 —	-0.1	$1.40B —	$2.54M —	$10.03 —	$10.41 —	$1.40B —	0	-$12.92 —
O-I Glass OI US	$9.08 —	+1.57	$1.39B —	$1.52M —	$8.85 —	$9.11 —	$1.39B —	0	-$1.22 —
Westamerica Bancorporation WABC US	$60.49 —	+0.3	$1.39B —	$191.33K —	$59.93 —	$61.05 —	$1.39B —	13.35	$4.53 —
Olaplex OLPX US	$2.07 —	0	$1.39B —	$13.12M —	$2.07 —	$2.07 —	$1.39B —	0	-$0.02 —
Del Monte FDP US	$29.22 —	+2.96	$1.39B —	$310.17K —	$28.40 —	$29.30 —	$1.39B —	20.15	$1.45 —
Vishay Precision VPG US	$104.44 —	-5.52	$1.39B —	$431.93K —	$102.59 —	$110.61 —	$1.39B —	232.08	$0.45 —
Community Trust Bancorp CTBI US	$76.15 —	+1.91	$1.38B —	$141.13K —	$75.02 —	$77.00 —	$1.38B —	12.75	$5.97 —
Phibro Animal Health PAHC US	$34.03 —	-0.01	$1.38B —	$130.03K —	$33.68 —	$34.74 —	$1.38B —	14.60	$2.33 —
Yelp YELP US	$25.10 —	+2.45	$1.38B —	$651.30K —	$24.43 —	$25.67 —	$1.38B —	11.51	$2.18 —
DroneShield DRSHF US	$1.49 —	-1.65	$1.38B —	$3.79K —	$1.44 —	$1.58 —	$1.38B —	0	$0.00 —
Nordic American Tankers NAT US	$6.45 —	+0.47	$1.37B —	$3.78M —	$6.41 —	$6.60 —	$1.37B —	24.80	$0.26 —
Ecovyst ECVT US	$12.46 —	-3.34	$1.36B —	$893.55K —	$12.42 —	$12.90 —	$1.36B —	73.29	$0.17 —
Permian Basin Royalty Trust PBT US	$29.23 —	-0.07	$1.36B —	$56.76K —	$28.75 —	$29.75 —	$1.36B —	94.29	$0.31 —
Richelieu Hardware RHUHF US	$24.71 —	-1.36	$1.36B —	$100.00 —	$24.71 —	$24.71 —	$1.36B —	22.26	$1.11 —
Concentrix CNXC US	$22.25 —	+1.41	$1.36B —	$1.05M —	$21.73 —	$22.84 —	$1.36B —	0	-$20.84 —
First Mid Bancshares FMBH US	$51.00 —	+1.9	$1.36B —	$169.23K —	$49.92 —	$51.22 —	$1.36B —	12.65	$4.03 —
BlackRock Corporate High Yield Fund HYT US	$8.32 —	-0.24	$1.36B —	$616.07K —	$8.32 —	$8.37 —	$1.36B —	9.14	$0.91 —
SLC Agrícola S.A. SLCJY US	$2.73 —	-1.09	$1.36B —	$109.00 —	$2.73 —	$2.76 —	$1.36B —	21.00	$0.13 —
Topsports TPSRF US	$0.22 —	0	$1.35B —	$560.00 —	$0.41 —	$0.41 —	$1.35B —	7.27	$0.03 —
Bristow VTOL US	$45.71 —	+1.22	$1.35B —	$87.97K —	$45.54 —	$46.16 —	$1.35B —	11.90	$3.84 —
PT Sarana Menara Nusantara Tbk SMNUF US	$0.02 —	0	$1.35B —	$393.81K —	$0.02 —	$0.02 —	$1.35B —	0	$0.00 —
Globant GLOB US	$31.30 —	+2.25	$1.35B —	$1.76M —	$30.78 —	$32.00 —	$1.35B —	12.72	$2.46 —
ACV Auctions ACVA US	$7.73 —	+2.11	$1.35B —	$3.30M —	$7.58 —	$7.82 —	$1.35B —	0	-$0.36 —
Dole DOLE US	$14.14 —	+0.64	$1.35B —	$510.25K —	$14.01 —	$14.21 —	$1.35B —	15.20	$0.93 —
NexPoint Residential Trust NXRT US	$26.07 —	+0.58	$1.34B —	$133.81K —	$26.02 —	$26.37 —	$1.34B —	0	-$1.26 —
Global Industrial Company GIC US	$35.12 —	+1.71	$1.34B —	$65.70K —	$34.66 —	$35.40 —	$1.34B —	18.58	$1.89 —
Bellevue Gold BELGF US	$0.90 —	-2.89	$1.34B —	$10.00K —	$0.90 —	$0.90 —	$1.34B —	0	-$0.03 —
The RealReal REAL US	$11.13 —	-2.11	$1.34B —	$1.21M —	$11.02 —	$11.74 —	$1.34B —	0	-$0.63 —
Dorchester Minerals, L.P DMLP US	$27.79 —	+1.28	$1.34B —	$519.99K —	$27.51 —	$27.93 —	$1.34B —	19.99	$1.39 —
Gibraltar Industries ROCK US	$45.19 —	+1.83	$1.34B —	$213.48K —	$44.07 —	$45.66 —	$1.34B —	21.62	$2.09 —
Americas Gold and Silver USAS US	$3.97 —	-2.22	$1.34B —	$3.60M —	$3.95 —	$4.14 —	$1.34B —	0	-$0.22 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}