¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.18T
Сapitalización del mercado total
$162.79B
Volumen total
BTC 55.87%   •   ETH 8.82%
Predominio

Página 29 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Latin America  LILA $7.57 —
+1.07
$1.52B — $328.97K — $7.42 — $7.66 — $1.52B — 0 -$2.48 —
GH Research  GHRS $22.19 —
-4.56
$1.52B — $116.68K — $22.02 — $23.61 — $1.52B — 0 -$0.91 —
Trinity Capital  TRIN $16.93 —
-1.54
$1.52B — $595.03K — $16.88 — $17.21 — $1.52B — 8.95 $1.89 —
General American Investors Company  GAM $63.40 —
-0.69
$1.52B — $13.23K — $63.21 — $64.22 — $1.52B — 4.35 $14.56 —
Ballard Power Systems  BLDP $5.03 —
-17.22
$1.51B — $7.74M — $4.93 — $5.87 — $1.51B — 0 -$0.27 —
C3.ai  AI $10.42 —
-1.51
$1.51B — $5.98M — $9.92 — $10.54 — $1.51B — 0 -$3.35 —
La-Z-Boy Incorporated  LZB $36.49 —
+0.11
$1.51B — $115.60K — $36.30 — $36.73 — $1.51B — 18.24 $2.00 —
ManpowerGroup  MAN $32.29 —
+0.87
$1.50B — $201.26K — $31.81 — $32.67 — $1.50B — 0 -$0.36 —
AnaptysBio  ANAB $51.50 —
-0.33
$1.50B — $204.95K — $50.58 — $52.28 — $1.50B — 0 -$1.02 —
Borr Drilling  BORR $4.86 —
-3.86
$1.50B — $3.63M — $4.83 — $5.07 — $1.50B — 32.36 $0.15 —
CBL & Associates Properties, Inc.  CBL $48.43 —
+1.89
$1.50B — $57.91K — $47.16 — $48.67 — $1.50B — 8.72 $5.55 —
Lakeland Financial  LKFN $60.10 —
+1.36
$1.50B — $75.61K — $59.30 — $60.17 — $1.50B — 14.07 $4.27 —
AtaiBeckley  ATAI $4.07 —
-9.67
$1.50B — $4.20M — $4.00 — $4.49 — $1.50B — 0 -$2.84 —
NexPoint Residential Trust  NXRT $29.02 —
+0.64
$1.50B — $77.48K — $28.59 — $29.22 — $1.50B — 0 -$1.26 —
REX American Resources  REX $45.38 —
-1.35
$1.49B — $33.77K — $45.05 — $46.86 — $1.49B — 16.20 $2.80 —
Sunrise Energy Metals  SREMF $9.70 —
-11.01
$1.49B — $2.10K — $9.70 — $9.83 — $1.49B — 0 -$0.05 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $30.45 —
-1.77
$1.49B — $62.75K — $30.38 — $30.89 — $1.49B — 8.11 $3.75 —
Kelt Exploration  KELTF $7.35 —
+0.41
$1.49B — $599.00 — $7.35 — $7.40 — $1.49B — 45.93 $0.16 —
STAAR Surgical Company  STAA $29.82 —
-0.13
$1.48B — $201.91K — $29.55 — $30.55 — $1.48B — 0 -$0.42 —
Vir Biotechnology  VIR $8.80 —
-3.85
$1.48B — $553.73K — $8.78 — $9.17 — $1.48B — 0 -$3.13 —
Nurix Therapeutics  NRIX $14.30 —
-6.38
$1.48B — $660.08K — $14.29 — $15.43 — $1.48B — 0 -$3.17 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.03 —
-5.84
$1.48B — $10.96K — $4.02 — $4.12 — $1.48B — 4.47 $0.90 —
Willdan  WLDN $97.67 —
-0.24
$1.48B — $146.19K — $96.60 — $100.00 — $1.48B — 26.25 $3.72 —
Amylyx Pharmaceuticals  AMLX $13.27 —
-7.27
$1.48B — $785.48K — $13.24 — $14.47 — $1.48B — 0 -$1.48 —
Perrigo Company  PRGO $10.66 —
-0.09
$1.48B — $882.92K — $10.62 — $10.84 — $1.48B — 0 -$12.92 —
Cardinal Energy  CRLFF $8.41 —
-4.97
$1.47B — $1.60K — $8.41 — $8.70 — $1.47B — 210.25 $0.04 —
Aveanna Healthcare  AVAH $6.76 —
+2.04
$1.47B — $676.83K — $6.58 — $6.79 — $1.47B — 5.59 $1.21 —
FMC  FMC $11.77 —
-3.45
$1.47B — $1.88M — $11.71 — $12.36 — $1.47B — 0 -$19.62 —
SFL  SFL $11.05 —
+0.87
$1.47B — $463.19K — $10.90 — $11.12 — $1.47B — 46.06 $0.24 —
Ameresco  AMRC $27.70 —
-15.37
$1.47B — $886.59K — $26.32 — $31.85 — $1.47B — 47.75 $0.58 —
Harmonic  HLIT $13.51 —
-7.56
$1.47B — $1.97M — $13.44 — $14.58 — $1.47B — 168.81 $0.08 —
The Greenbrier Companies  GBX $47.19 —
+0.75
$1.46B — $121.50K — $46.89 — $47.68 — $1.46B — 10.06 $4.69 —
Marten Transport  MRTN $17.89 —
+0.73
$1.46B — $381.08K — $17.75 — $17.98 — $1.46B — 99.38 $0.18 —
Forestar  FOR $28.57 —
+0.32
$1.46B — $55.61K — $28.22 — $28.84 — $1.46B — 8.71 $3.28 —
Kemper  KMPR $24.70 —
+3.96
$1.45B — $412.10K — $24.05 — $24.86 — $1.45B — 34.30 $0.72 —
DXC Technology Company  DXC $8.88 —
-6.57
$1.45B — $1.55M — $8.82 — $9.69 — $1.45B — 88.84 $0.10 —
Hillman  HLMN $7.38 —
+1.58
$1.45B — $736.62K — $7.22 — $7.41 — $1.45B — 41.02 $0.18 —
Nabors Industries  NBR $97.91 —
-3.15
$1.45B — $163.03K — $97.17 — $100.33 — $1.45B — 7.16 $13.67 —
Willis Lease Finance  WLFC $181.41 —
+2.21
$1.45B — $41.67K — $175.94 — $182.19 — $1.45B — 10.96 $16.54 —
Capital Southwest  CSWC $23.25 —
-1.25
$1.45B — $302.52K — $23.19 — $23.63 — $1.45B — 12.23 $1.90 —
Karooooo  KARO $46.70 —
-2.62
$1.44B — $18.27K — $46.06 — $47.96 — $1.44B — 23.58 $1.98 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.65 —
-0.18
$1.44B — $124.63K — $22.55 — $22.69 — $1.44B — 16.41 $1.38 —
G-III Apparel  GIII $34.05 —
+6.27
$1.44B — $942.06K — $32.79 — $35.84 — $1.44B — 22.54 $1.51 —
Perella Weinberg Partners  PWP $15.10 —
-2.71
$1.44B — $478.09K — $15.04 — $15.69 — $1.44B — 60.40 $0.25 —
KalVista Pharmaceuticals  KALV $26.96 —
+0.06
$1.44B — $476.19K — $26.95 — $26.97 — $1.44B — 0 -$3.94 —
Tennant Company  TNC $84.12 —
-0.71
$1.43B — $32.93K — $83.67 — $85.00 — $1.43B — 50.07 $1.68 —
Apollo Commercial Real Estate Finance  ARI $10.95 —
+0.23
$1.43B — $318.83K — $10.91 — $10.99 — $1.43B — 13.51 $0.81 —
Aeva  AEVA $22.71 —
-6.93
$1.43B — $1.73M — $21.87 — $23.71 — $1.43B — 0 -$2.47 —
Arlo  ARLO $13.14 —
+1.62
$1.43B — $524.39K — $12.80 — $13.21 — $1.43B — 46.92 $0.28 —
NeoGenomics  NEO $10.95 —
-3.18
$1.43B — $427.35K — $10.93 — $11.44 — $1.43B — 0 -$0.77 —
Immunocore  IMCR $28.02 —
-2.57
$1.43B — $91.96K — $27.67 — $29.10 — $1.43B — 0 -$0.56 —
Robex Resources  RSRBF $5.15 —
-0.77
$1.42B — $1.40K — $5.15 — $5.15 — $1.42B — 0 -$0.48 —
Fresh Del Monte Produce  FDP $29.89 —
+1.77
$1.42B — $242.13K — $29.43 — $30.59 — $1.42B — 20.61 $1.45 —
J&J Snack Foods  JJSF $75.67 —
+1.95
$1.42B — $82.48K — $74.60 — $77.52 — $1.42B — 25.39 $2.98 —
TriMas  TRS $39.59 —
+0.1
$1.42B — $100.33K — $39.06 — $40.21 — $1.42B — 113.11 $0.35 —
Empire State Realty OP, L.P  ESBA $5.06 —
-1.75
$1.42B — $109.00 — $5.06 — $5.06 — $1.42B — 24.09 $0.21 —
Elevra Lithium  SYAXF $8.00 —
-5.88
$1.41B — $500.00 — $8.00 — $8.00 — $1.41B — 0 -$1.66 —
Nihon Kohden  NHNKY $8.82 —
-0.11
$1.41B — $200.00 — $8.80 — $8.80 — $1.41B — 15.74 $0.56 —
Lindblad Expeditions  LIND $21.50 —
-3.09
$1.41B — $103.78K — $21.48 — $22.32 — $1.41B — 0 -$0.54 —
Trisura  TRRSF $29.80 —
+1.65
$1.41B — $1.00 — $29.05 — $29.05 — $1.41B — 13.30 $2.24 —
Natural Resource Partners L.P  NRP $106.25 —
+0.23
$1.41B — $20.61K — $105.00 — $107.80 — $1.41B — 12.48 $8.51 —
Youdao  DAO $11.66 —
+1.04
$1.41B — $59.23K — $11.41 — $11.95 — $1.41B — 129.55 $0.09 —
Ecovyst  ECVT $12.85 —
-0.66
$1.41B — $286.97K — $12.79 — $12.97 — $1.41B — 75.55 $0.17 —
Braskem  BAK $3.52 —
-6.25
$1.40B — $2.09M — $3.50 — $3.72 — $1.40B — 0 -$4.56 —
Grupo Televisa, S.A.B.  TV $2.67 —
-0.93
$1.40B — $1.38M — $2.60 — $2.69 — $1.40B — 0 -$0.94 —
Healthcare Services  HCSG $20.45 —
0
$1.40B — $202.77K — $20.18 — $20.68 — $1.40B — 21.52 $0.95 —
BlackRock Corporate High Yield Fund  HYT $8.57 —
-0.75
$1.40B — $383.98K — $8.56 — $8.65 — $1.40B — 9.43 $0.91 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $14.87 —
-1.39
$1.40B — $134.72K — $14.87 — $15.02 — $1.40B — 9.35 $1.59 —
PROG  PRG $34.87 —
+2.09
$1.40B — $105.45K — $33.97 — $34.87 — $1.40B — 8.87 $3.93 —
Monte Rosa Therapeutics  GLUE $16.48 —
-5.07
$1.39B — $474.03K — $16.47 — $17.80 — $1.39B — 0 -$1.48 —
Carter's  CRI $37.71 —
-1.15
$1.39B — $282.78K — $37.40 — $38.45 — $1.39B — 15.14 $2.49 —
Global Ship Lease  GSL $38.54 —
+1.63
$1.39B — $148.19K — $37.46 — $38.62 — $1.39B — 3.68 $10.46 —
IDT  IDT $55.61 —
+0.07
$1.38B — $63.63K — $55.43 — $57.26 — $1.38B — 17.05 $3.26 —
Allied Properties Real Estate Investment Trust  APYRF $7.06 —
0
$1.38B — $200.00 — $7.19 — $7.19 — $1.38B — 0 -$6.84 —
Tripadvisor  TRIP $11.87 —
-0.67
$1.38B — $1.35M — $11.82 — $12.13 — $1.38B — 107.90 $0.11 —
AtriCure  ATRC $27.27 —
-0.02
$1.38B — $161.63K — $27.20 — $28.15 — $1.38B — 0 -$0.10 —
Nomad Foods  NOMD $9.86 —
+1.18
$1.38B — $379.91K — $9.78 — $9.92 — $1.38B — 9.38 $1.05 —
Frontier  ULCC $5.99 —
+2.31
$1.38B — $3.03M — $5.77 — $6.18 — $1.38B — 0 -$1.59 —
Helix Energy  HLX $9.31 —
-4.27
$1.37B — $466.53K — $9.31 — $9.71 — $1.37B — 93.14 $0.10 —
Leggett & Platt, Incorporated  LEG $10.05 —
-1.42
$1.37B — $2.09M — $10.02 — $10.20 — $1.37B — 6.24 $1.61 —
Olaplex  OLPX $2.04 —
-0.25
$1.37B — $2.98M — $2.03 — $2.04 — $1.37B — 0 -$0.02 —
Alkane Resources  ALKEF $1.00 —
-7.41
$1.37B — $447.18K — $0.99 — $1.09 — $1.37B — 16.66 $0.06 —
Ardelyx  ARDX $5.53 —
+2.31
$1.36B — $1.61M — $5.39 — $5.64 — $1.36B — 0 -$0.24 —
Winmark  WINA $381.12 —
+0.23
$1.36B — $28.76K — $376.69 — $385.87 — $1.36B — 34.33 $11.10 —
TETRA  TTI $9.32 —
-6.14
$1.36B — $1.12M — $9.31 — $9.78 — $1.36B — 155.33 $0.06 —
EVERTEC  EVTC $22.09 —
-2.86
$1.36B — $159.30K — $21.81 — $23.00 — $1.36B — 10.62 $2.08 —
Tandem Diabetes Care  TNDM $19.79 —
+1.75
$1.36B — $1.06M — $19.48 — $20.62 — $1.36B — 0 -$1.37 —
AdaptHealth  AHCO $9.95 —
+2.26
$1.35B — $346.38K — $9.76 — $10.07 — $1.35B — 0 -$0.59 —
Spin Master  SNMSF $13.45 —
+0.4
$1.35B — $100.00 — $13.44 — $13.44 — $1.35B — 0 -$1.54 —
Navigator  NVGS $21.91 —
+0.76
$1.35B — $115.87K — $21.62 — $22.08 — $1.35B — 13.52 $1.62 —
Insperity  NSP $35.40 —
+5.77
$1.35B — $346.57K — $34.73 — $36.99 — $1.35B — 0 -$0.68 —
Revolve  RVLV $18.88 —
-2.33
$1.35B — $461.94K — $18.77 — $19.55 — $1.35B — 20.97 $0.90 —
Phibro Animal Health  PAHC $33.22 —
+0.53
$1.35B — $110.59K — $32.76 — $33.99 — $1.35B — 14.25 $2.33 —
ITM Power  ITMPF $1.95 —
-15.95
$1.35B — $5.60K — $1.95 — $2.01 — $1.35B — 0 -$0.07 —
Abaxx  ABXXF $34.93 —
-1.74
$1.35B — $10.77K — $34.73 — $36.50 — $1.35B — 0 -$1.15 —
Birchcliff Energy  BIREF $4.89 —
-1.21
$1.34B — $1.00 — $4.90 — $4.90 — $1.34B — 27.16 $0.18 —
Goosehead Insurance  GSHD $37.62 —
+5.03
$1.34B — $165.02K — $36.43 — $38.10 — $1.34B — 33.00 $1.14 —
Dream Finders Homes  DFH $14.63 —
+1.95
$1.34B — $289.30K — $14.08 — $14.72 — $1.34B — 8.55 $1.71 —
Orchid Island Capital  ORC $6.67 —
-0.22
$1.34B — $2.07M — $6.63 — $6.70 — $1.34B — 7.01 $0.95 —
Dole  DOLE $14.04 —
+0.79
$1.34B — $448.84K — $13.81 — $14.05 — $1.34B — 15.09 $0.93 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency