Página 29 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (26)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (50)
- Fabricación de Automóviles (91)
- Piezas de Autoiomóviles (143)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (12)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (116)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (41)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1011)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (149)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (91)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (142)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (59)
- Servicios de Alquiler y Leasing (51)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (52)
- Conglomerados (150)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (80)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (81)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (589)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CG Oncology CGON | $28.97 — |
-2.56
|
$1.93B — | $593.54K — | $28.01 — | $29.6 — | $1.93B — | 0 | $0 — | |
Super Group (SGHC) SGHC | $3.85 — |
+3.49
|
$1.93B — | $2.53M — | $3.68 — | $3.89 — | $1.93B — | 55.00 | $0.07 — | |
JetBlue Airways JBLU | $5.67 — |
-2.91
|
$1.93B — | $6.7M — | $5.65 — | $5.83 — | $1.93B — | 0 | -$2.46 — | |
Privia Health PRVA | $16.15 — |
+0.37
|
$1.93B — | $2.55M — | $15.92 — | $16.35 — | $1.93B — | 107.66 | $0.15 — | |
Fox Factory Holding FOXF | $46.25 — |
+0.24
|
$1.92B — | $343.79K — | $45.01 — | $46.44 — | $1.92B — | 25.83 | $1.79 — | |
Agios Pharmaceuticals AGIO | $33.88 — |
+2.08
|
$1.92B — | $782.89K — | $33.11 — | $34.21 — | $1.92B — | 0 | -$6.31 — | |
Sapiens SPNS | $34.5 — |
-0.38
|
$1.92B — | $142.37K — | $34.21 — | $34.74 — | $1.92B — | 29.48 | $1.17 — | |
VEON VEON | $25.53 — |
-1.31
|
$1.92B — | $6.41K — | $25.5 — | $25.99 — | $1.92B — | 5.85 | $4.36 — | |
Yellow Cake YLLXF | $8.72 — |
-2.57
|
$1.92B — | $2.6K — | $8.72 — | $8.98 — | $1.92B — | 3.43 | $2.54 — | |
Merchants Bancorp MBIN | $41.94 — |
-1.29
|
$1.92B — | $190.11K — | $41.78 — | $42.65 — | $1.92B — | 6.58 | $6.37 — | |
The Buckle BKE | $37.78 — |
+0.53
|
$1.92B — | $233.41K — | $37.45 — | $37.92 — | $1.92B — | 8.58 | $4.4 — | |
Fairfax India FFXDF | $14.2 — |
-1.73
|
$1.92B — | $5.97K — | $14.2 — | $14.3 — | $1.92B — | 14.94 | $0.95 — | |
SJW SJW | $59.49 — |
+0.32
|
$1.92B — | $137.7K — | $59.12 — | $59.82 — | $1.92B — | 22.28 | $2.67 — | |
Sigma Lithium SGML | $17.28 — |
-2.54
|
$1.92B — | $571.82K — | $17.1 — | $17.98 — | $1.92B — | 0 | -$0.1 — | |
The Cheesecake Factory Incorporated CAKE | $37.59 — |
-1.85
|
$1.92B — | $845.42K — | $37.56 — | $38.58 — | $1.92B — | 17.16 | $2.19 — | |
TTM TTMI | $18.77 — |
+1.9
|
$1.91B — | $482.89K — | $18.26 — | $18.77 — | $1.91B — | 0 | -$0.02 — | |
Guggenheim Strategic Opportunities Fund GOF | $14.68 — |
+1.1
|
$1.91B — | $709.61K — | $14.51 — | $14.69 — | $1.91B — | 73.40 | $0.2 — | |
Federal Agricultural Mortgage AGM | $180.23 — |
+0.32
|
$1.91B — | $20.59K — | $178.18 — | $180.54 — | $1.91B — | 10.98 | $16.4 — | |
Liberty All-Star Equity Fund USA | $6.84 — |
+0.15
|
$1.89B — | $446.63K — | $6.81 — | $6.84 — | $1.89B — | 4.68 | $1.46 — | |
Stagwell STGW | $7.02 — |
-0.14
|
$1.89B — | $442.07K — | $6.89 — | $7.03 — | $1.89B — | 0 | -$0.02 — | |
Centamin CELTF | $1.63 — |
-0.31
|
$1.89B — | $7K — | $1.6 — | $1.63 — | $1.89B — | 20.31 | $0.08 — | |
Mercury Systems MRCY | $31.82 — |
-1.94
|
$1.89B — | $383.16K — | $31.76 — | $32.56 — | $1.89B — | 0 | -$2.34 — | |
NeoGenomics NEO | $14.78 — |
-0.87
|
$1.89B — | $315.09K — | $14.6 — | $14.86 — | $1.89B — | 0 | -$0.66 — | |
NexPoint Residential Trust NXRT | $36.49 — |
+0.22
|
$1.89B — | $78.12K — | $36.43 — | $36.75 — | $1.89B — | 12.84 | $2.84 — | |
The GEO GEO | $13.84 — |
+1.91
|
$1.89B — | $1.44M — | $13.5 — | $13.88 — | $1.89B — | 20.65 | $0.67 — | |
OPENLANE KAR | $17.4 — |
-0.8
|
$1.88B — | $684.78K — | $17.32 — | $17.63 — | $1.88B — | 0 | -$1.79 — | |
Delek Logistics Partners, LP DKL | $39.82 — |
+0.99
|
$1.88B — | $91.78K — | $39.34 — | $39.92 — | $1.88B — | 14.42 | $2.76 — | |
Grupo Televisa, S.A.B. TV | $3.27 — |
-3.82
|
$1.88B — | $965.77K — | $3.25 — | $3.36 — | $1.88B — | 0.16 | $20.42 — | |
GCM Grosvenor GCMG | $10.05 — |
+2.13
|
$1.88B — | $131.03K — | $9.83 — | $10.05 — | $1.88B — | 24.27 | $0.41 — | |
Invesco Mortgage Capital Inc. IVR-PC | $23.18 — |
-0.71
|
$1.88B — | $4.2K — | $23.12 — | $23.34 — | $1.88B — | 0 | -$11.58 — | |
Trustmark TRMK | $30.45 — |
+0.43
|
$1.86B — | $141.75K — | $30.2 — | $30.5 — | $1.86B — | 11.89 | $2.56 — | |
Protagonist Therapeutics PTGX | $31.71 — |
+1.44
|
$1.86B — | $326.85K — | $30.91 — | $31.83 — | $1.86B — | 12.48 | $2.54 — | |
Acadia Realty Trust AKR | $16.88 — |
-0.47
|
$1.86B — | $434.87K — | $16.86 — | $17.04 — | $1.86B — | 187.55 | $0.09 — | |
Donnelley Financial DFIN | $63.39 — |
-1.12
|
$1.86B — | $85.81K — | $63.09 — | $64.34 — | $1.86B — | 19.44 | $3.26 — | |
Hawkins HWKN | $88.68 — |
+0.42
|
$1.85B — | $93.87K — | $86.53 — | $89.54 — | $1.85B — | 24.70 | $3.59 — | |
Federal National Mortgage Association FNMA | $1.6 — |
-3.61
|
$1.85B — | $2.81M — | $1.57 — | $1.7 — | $1.85B — | 0 | $0 — | |
Hillman HLMN | $9.45 — |
-2.48
|
$1.85B — | $530.63K — | $9.42 — | $9.68 — | $1.85B — | 0 | -$0.01 — | |
TreeHouse Foods THS | $35.21 — |
-0.96
|
$1.85B — | $292.56K — | $35.05 — | $35.71 — | $1.85B — | 74.91 | $0.47 — | |
FB Financial FBK | $39.38 — |
+2.23
|
$1.85B — | $163.34K — | $38.48 — | $39.42 — | $1.85B — | 16.54 | $2.38 — | |
Sana Biotechnology SANA | $8.3 — |
-3.82
|
$1.84B — | $1.18M — | $8.28 — | $8.7 — | $1.84B — | 0 | -$1.52 — | |
Ingevity NGVT | $50.6 — |
-0.84
|
$1.84B — | $259.23K — | $49.97 — | $51.27 — | $1.84B — | 0 | -$3.05 — | |
Gaotu Techedu GOTU | $7.11 — |
-13.08
|
$1.84B — | $6.45M — | $6.61 — | $7.45 — | $1.84B — | 0 | $0 — | |
Evotec SE EVO | $5.09 — |
-2.3
|
$1.84B — | $407.2K — | $5.09 — | $5.18 — | $1.84B — | 0 | -$0.26 — | |
Stewart Information Services STC | $66.29 — |
+2.16
|
$1.83B — | $143.1K — | $64.8 — | $66.49 — | $1.83B — | 43.61 | $1.52 — | |
Fusion Pharmaceuticals FUSN | $21.49 — |
-0.19
|
$1.83B — | $211.05K — | $21.48 — | $21.55 — | $1.83B — | 0 | -$1.4 — | |
PC Connection CNXN | $69.31 — |
+0.87
|
$1.83B — | $22.42K — | $68.38 — | $69.41 — | $1.83B — | 22.28 | $3.11 — | |
Global Net Lease GNL | $7.83 — |
+0.38
|
$1.82B — | $980.67K — | $7.73 — | $7.85 — | $1.82B — | 0 | -$1.8 — | |
Keros Therapeutics KROS | $50.43 — |
-3.7
|
$1.82B — | $264.19K — | $50.07 — | $52.69 — | $1.82B — | 0 | -$5.15 — | |
Dorian LPG LPG | $44.81 — |
+1.49
|
$1.82B — | $559.34K — | $44.06 — | $45.07 — | $1.82B — | 5.94 | $7.54 — | |
Addus HomeCare ADUS | $110.76 — |
+0.09
|
$1.81B — | $55.55K — | $109.84 — | $111.61 — | $1.81B — | 27.55 | $4.02 — | |
NBT Bancorp NBTB | $38.39 — |
+0.29
|
$1.81B — | $103.12K — | $38.04 — | $38.51 — | $1.81B — | 14.87 | $2.58 — | |
Sandstorm Gold SAND | $6.06 — |
+0.83
|
$1.81B — | $3.83M — | $5.91 — | $6.07 — | $1.81B — | 75.75 | $0.08 — | |
Ardelyx ARDX | $7.72 — |
-2.65
|
$1.81B — | $3.13M — | $7.69 — | $7.94 — | $1.81B — | 0 | -$0.28 — | |
Delek US DK | $28.13 — |
-0.74
|
$1.8B — | $696.65K — | $27.97 — | $28.57 — | $1.8B — | 0 | -$1.17 — | |
TechnoPro TCCPY | $3.34 — |
-0.65
|
$1.8B — | $95.75K — | $3.32 — | $3.36 — | $1.8B — | 16.69 | $0.2 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.17 — |
+0.54
|
$1.8B — | $89.55K — | $24.05 — | $24.17 — | $1.8B — | 0 | -$0.45 — | |
Bowlero BOWL | $12.09 — |
+0.75
|
$1.8B — | $736.17K — | $11.9 — | $12.24 — | $1.8B — | 21.21 | $0.57 — | |
Madison Square Garden Entertainment MSGE | $37.47 — |
+0.35
|
$1.8B — | $275.56K — | $37.12 — | $37.75 — | $1.8B — | 34.06 | $1.1 — | |
Pebblebrook Hotel Trust PEB | $14.92 — |
-2.67
|
$1.8B — | $950.18K — | $14.91 — | $15.33 — | $1.8B — | 0 | -$0.98 — | |
Helix Energy HLX | $11.77 — |
-0.17
|
$1.79B — | $1.38M — | $11.65 — | $11.83 — | $1.79B — | 0 | -$0.21 — | |
Inhibrx INBX | $34.24 — |
-0.64
|
$1.79B — | $654.93K — | $34.15 — | $34.63 — | $1.79B — | 0 | -$5.44 — | |
IonQ IONQ | $8.48 — |
-4.5
|
$1.79B — | $4.69M — | $8.36 — | $8.86 — | $1.79B — | 0 | -$0.83 — | |
Fortuna Silver Mines FSM | $5.83 — |
-1.52
|
$1.79B — | $7.19M — | $5.76 — | $5.92 — | $1.79B — | 0 | -$0.12 — | |
Weis Markets WMK | $66.63 — |
+1.35
|
$1.79B — | $62.01K — | $65.48 — | $66.72 — | $1.79B — | 17.72 | $3.76 — | |
Winnebago Industries WGO | $61.21 — |
-0.39
|
$1.79B — | $340.42K — | $60.51 — | $61.4 — | $1.79B — | 17.89 | $3.42 — | |
Photronics PLAB | $28.26 — |
-2.32
|
$1.79B — | $346.81K — | $28.05 — | $28.66 — | $1.79B — | 12.72 | $2.22 — | |
De Grey Mining DGMLF | $0.77 — |
-3.75
|
$1.79B — | $170K — | $0.77 — | $0.77 — | $1.79B — | 0 | -$0.01 — | |
Verano VRNOF | $4.97 — |
+2.05
|
$1.78B — | $124.96K — | $4.8 — | $5.08 — | $1.78B — | 0 | -$0.32 — | |
DiamondRock Hospitality Company DRH | $8.44 — |
+0.12
|
$1.78B — | $1.52M — | $8.39 — | $8.46 — | $1.78B — | 23.44 | $0.36 — | |
Stelco STZHF | $32.38 — |
+4.59
|
$1.78B — | $2.3K — | $32.18 — | $32.66 — | $1.78B — | 10.90 | $2.97 — | |
Nuveen Municipal Value Fund NUV | $8.57 — |
-0.12
|
$1.78B — | $265.6K — | $8.56 — | $8.6 — | $1.78B — | 32.96 | $0.26 — | |
Cornerstone Strategic Value Fund CLM | $7.57 — |
0
|
$1.78B — | $758.99K — | $7.55 — | $7.58 — | $1.78B — | 4.27 | $1.77 — | |
National Western Life NWLI | $488.62 — |
+0.1
|
$1.78B — | $16.01K — | $488 — | $489.26 — | $1.78B — | 11.08 | $44.07 — | |
Renasant RNST | $31.48 — |
+2.47
|
$1.77B — | $218.43K — | $30.56 — | $31.57 — | $1.77B — | 12.90 | $2.44 — | |
Driven Brands DRVN | $10.8 — |
-2.26
|
$1.77B — | $1.06M — | $10.75 — | $11.1 — | $1.77B — | 0 | -$4.67 — | |
LeMaitre Vascular LMAT | $78.75 — |
-0.81
|
$1.77B — | $47.24K — | $78.68 — | $79.38 — | $1.77B — | 52.15 | $1.51 — | |
Helios HLIO | $53.23 — |
-1.21
|
$1.77B — | $135.16K — | $53 — | $53.72 — | $1.77B — | 53.76 | $0.99 — | |
MGP Ingredients MGPI | $80.08 — |
+1.87
|
$1.76B — | $128.69K — | $78.11 — | $80.53 — | $1.76B — | 18.49 | $4.33 — | |
OFG Bancorp OFG | $37.38 — |
+0.27
|
$1.76B — | $69.48K — | $37.19 — | $37.54 — | $1.76B — | 9.53 | $3.92 — | |
Enovix ENVX | $10.36 — |
+2.78
|
$1.76B — | $3.61M — | $9.75 — | $10.44 — | $1.76B — | 0 | -$1.19 — | |
H&E Equipment Services HEES | $48.18 — |
-0.8
|
$1.76B — | $155.41K — | $47.99 — | $48.55 — | $1.76B — | 10.33 | $4.66 — | |
Blue Bird BLBD | $54.45 — |
-1.98
|
$1.76B — | $559.78K — | $54 — | $55.53 — | $1.76B — | 22.13 | $2.46 — | |
Century Aluminum Company CENX | $18.96 — |
+0.42
|
$1.76B — | $1.55M — | $18.83 — | $19.88 — | $1.76B — | 8.57 | $2.21 — | |
Syndax Pharmaceuticals SNDX | $20.66 — |
+2.02
|
$1.76B — | $830.57K — | $20.04 — | $20.68 — | $1.76B — | 0 | -$3.24 — | |
The Andersons ANDE | $51.56 — |
+0.96
|
$1.76B — | $137.99K — | $50.87 — | $51.64 — | $1.76B — | 14.56 | $3.54 — | |
Sprout Social SPT | $31.05 — |
-2.39
|
$1.76B — | $2.36M — | $29.05 — | $31.1 — | $1.76B — | 0 | -$1.24 — | |
BlackRock ESG Capital Allocation Term Trust ECAT | $17.22 — |
-0.23
|
$1.75B — | $327.41K — | $17.19 — | $17.37 — | $1.75B — | 7.20 | $2.39 — | |
Hanesbrands HBI | $4.99 — |
+3.1
|
$1.75B — | $4.89M — | $4.83 — | $5 — | $1.75B — | 0 | -$0.06 — | |
Victor Mining Industry VMTG | $0.9899 — |
0
|
$1.75B — | $300 — | $0.9899 — | $0.9899 — | $1.75B — | 0 | -$61.88 — | |
Vector VGR | $11.13 — |
-0.18
|
$1.75B — | $1.39M — | $11.08 — | $11.2 — | $1.75B — | 9.59 | $1.16 — | |
Forestar FOR | $34.61 — |
-0.2
|
$1.75B — | $76.27K — | $34.34 — | $34.95 — | $1.75B — | 8.58 | $4.03 — | |
BlackBerry BB | $2.96 — |
-1.66
|
$1.75B — | $6.15M — | $2.91 — | $3.01 — | $1.75B — | 0 | -$0.22 — | |
Napco Security NSSC | $47.46 — |
+1.04
|
$1.75B — | $489.7K — | $46.09 — | $47.55 — | $1.75B — | 37.66 | $1.26 — | |
The Bancorp TBBK | $33.77 — |
+0.48
|
$1.75B — | $593.14K — | $33.58 — | $34.2 — | $1.75B — | 9.20 | $3.67 — | |
NGL Energy Partners LP NGL-PB | $24.45 — |
-0.2
|
$1.75B — | $1.71K — | $24.4 — | $24.5 — | $1.75B — | 0 | -$2.22 — | |
Superior Plus SUUIF | $6.89 — |
+0.44
|
$1.75B — | $5.02K — | $6.89 — | $6.91 — | $1.75B — | 0 | $0 — | |
Costamare CMRE | $14.64 — |
+0.97
|
$1.75B — | $569.85K — | $14.24 — | $14.66 — | $1.75B — | 5.67 | $2.58 — | |
BlackRock Capital Allocation Term Trust BCAT | $16.23 — |
-1.16
|
$1.74B — | $360.73K — | $16.21 — | $16.48 — | $1.74B — | 11.34 | $1.43 — | |
Hysan Development Company HYSNY | $3.4 — |
-0.7
|
$1.74B — | $9.47K — | $3.3 — | $3.4 — | $1.74B — | 0 | -$0.22 — | |
AvePoint AVPT | $9.41 — |
-0.84
|
$1.74B — | $2.08M — | $9.28 — | $9.54 — | $1.74B — | 0 | -$0.08 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |