Страница результатов 29 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Peoples Bancorp
PEBO
US
|
$38.46 — |
+0.5
|
$1.38B — | $256.26K — | $38.05 — | $38.51 — | $1.38B — | 11.37 | $3.38 — |
|
|
FLEX LNG
FLNG
US
|
$25.48 — |
-1.36
|
$1.38B — | $522.32K — | $25.48 — | $26.06 — | $1.38B — | 10.70 | $2.38 — |
|
|
AnaptysBio
ANAB
US
|
$46.25 — |
-3.18
|
$1.38B — | $499.64K — | $44.64 — | $47.36 — | $1.38B — | 7.09 | $6.52 — |
|
|
Westamerica Bancorporation
WABC
US
|
$59.47 — |
-0.29
|
$1.37B — | $100.27K — | $59.03 — | $60.41 — | $1.37B — | 12.81 | $4.64 — |
|
|
PROCEPT BioRobotics
PRCT
US
|
$23.80 — |
+1.23
|
$1.37B — | $1.68M — | $23.24 — | $24.14 — | $1.37B — | 0 | -$2.02 — |
|
|
Ocular Therapeutix
OCUL
US
|
$6.21 — |
-1.11
|
$1.37B — | $2.49M — | $6.00 — | $6.38 — | $1.37B — | 0 | -$1.44 — |
|
|
First Mid Bancshares
FMBH
US
|
$51.32 — |
+0.25
|
$1.37B — | $115.69K — | $50.78 — | $51.45 — | $1.37B — | 11.79 | $4.35 — |
|
|
G-III Apparel
GIII
US
|
$31.80 — |
+0.95
|
$1.36B — | $258.24K — | $31.46 — | $31.91 — | $1.36B — | 10.35 | $3.07 — |
|
|
Intellia Therapeutics
NTLA
US
|
$9.70 — |
-8.06
|
$1.36B — | $11.42M — | $9.66 — | $10.50 — | $1.36B — | 0 | -$3.35 — |
|
|
Innoviva
INVA
US
|
$19.03 — |
+0.32
|
$1.35B — | $560.91K — | $18.95 — | $19.23 — | $1.35B — | 8.09 | $2.35 — |
|
|
Ameresco
AMRC
US
|
$25.46 — |
-1.66
|
$1.35B — | $343.49K — | $24.80 — | $26.34 — | $1.35B — | 48.03 | $0.53 — |
|
|
TriMas
TRS
US
|
$37.57 — |
-0.13
|
$1.35B — | $517.74K — | $36.70 — | $37.91 — | $1.35B — | 14.45 | $2.60 — |
|
|
Universal Insurance
UVE
US
|
$48.57 — |
0
|
$1.34B — | $119.93K — | $48.28 — | $48.93 — | $1.34B — | 6.05 | $8.02 — |
|
|
HBT Financial
HBT
US
|
$36.95 — |
-1.44
|
$1.34B — | $162.32K — | $36.65 — | $37.50 — | $1.34B — | 14.26 | $2.59 — |
|
|
Ichor
ICHR
US
|
$35.72 — |
-3.64
|
$1.34B — | $749.34K — | $34.25 — | $37.04 — | $1.34B — | 510.28 | $0.07 — |
|
|
Green Thumb Industries
GTBIF
US
|
$6.12 — |
-1.61
|
$1.34B — | $167.87K — | $6.07 — | $6.26 — | $1.34B — | 14.57 | $0.42 — |
|
|
Dole
DOLE
US
|
$14.32 — |
+0.92
|
$1.34B — | $1.07M — | $14.05 — | $14.38 — | $1.34B — | 14.61 | $0.98 — |
|
|
Revolve
RVLV
US
|
$18.86 — |
+0.59
|
$1.34B — | $727.25K — | $18.59 — | $19.09 — | $1.34B — | 20.50 | $0.92 — |
|
|
Perella Weinberg Partners
PWP
US
|
$13.26 — |
-1.38
|
$1.34B — | $984.06K — | $13.06 — | $13.70 — | $1.34B — | 34.00 | $0.39 — |
|
|
Virtus Div, Interest & Premium
NFJ
US
|
$14.22 — |
-0.35
|
$1.34B — | $97.38K — | $14.15 — | $14.32 — | $1.34B — | 3.97 | $3.58 — |
|
|
Taysha Gene Therapies
TSHA
US
|
$4.10 — |
-2.61
|
$1.34B — | $2.47M — | $3.98 — | $4.33 — | $1.34B — | 0 | -$0.42 — |
|
|
Jamieson Wellness
JWLLF
US
|
$32.17 — |
0
|
$1.33B — | $900.00 — | $32.17 — | $32.17 — | $1.33B — | 24.18 | $1.33 — |
|
|
Wolfspeed
WOLF
US
|
$24.83 — |
-6.34
|
$1.33B — | $1.68M — | $24.07 — | $26.46 — | $1.33B — | 0 | -$12.64 — |
|
|
MannKind
MNKD
US
|
$4.13 — |
-0.72
|
$1.33B — | $1.69M — | $4.08 — | $4.18 — | $1.33B — | 0 | -$0.24 — |
|
|
Kosmos Energy
KOS
US
|
$2.23 — |
+1.83
|
$1.33B — | $8.64M — | $2.15 — | $2.26 — | $1.33B — | 0 | -$0.94 — |
|
|
Birchcliff Energy
BIREF
US
|
$4.82 — |
0
|
$1.33B — | $5.40K — | $4.74 — | $4.90 — | $1.33B — | 19.28 | $0.25 — |
|
|
STAAR Surgical
STAA
US
|
$26.39 — |
-1.46
|
$1.32B — | $370.19K — | $26.16 — | $26.90 — | $1.32B — | 2639.00 | $0.01 — |
|
|
Walker & Dunlop
WD
US
|
$38.30 — |
-0.8
|
$1.32B — | $308.13K — | $37.95 — | $38.87 — | $1.32B — | 0 | -$1.04 — |
|
|
Radware
RDWR
US
|
$31.38 — |
-1.38
|
$1.32B — | $894.06K — | $30.82 — | $32.23 — | $1.32B — | 66.76 | $0.47 — |
|
|
Lightspeed Commerce
LSPD
US
|
$10.21 — |
+1.19
|
$1.32B — | $394.33K — | $10.06 — | $10.22 — | $1.32B — | 0 | -$0.50 — |
|
|
Adecoagro
AGRO
US
|
$9.11 — |
+7.56
|
$1.31B — | $1.75M — | $8.44 — | $9.21 — | $1.31B — | 23.35 | $0.39 — |
|
|
GH Research
GHRS
US
|
$19.10 — |
+3.3
|
$1.31B — | $560.21K — | $18.00 — | $19.79 — | $1.31B — | 0 | -$1.02 — |
|
|
United Fire
UFCS
US
|
$50.91 — |
-0.76
|
$1.31B — | $104.98K — | $50.02 — | $51.94 — | $1.31B — | 9.73 | $5.23 — |
|
|
TMC the metals
TMC
US
|
$2.31 — |
+0.43
|
$1.31B — | $5.06M — | $2.24 — | $2.56 — | $1.31B — | 0 | -$0.33 — |
|
|
Stewart Information Services
STC
US
|
$42.82 — |
+2.88
|
$1.31B — | $480.46K — | $41.18 — | $43.34 — | $1.31B — | 10.70 | $4.00 — |
|
|
La-Z-Boy
LZB
US
|
$32.61 — |
+0.25
|
$1.31B — | $450.74K — | $32.30 — | $33.07 — | $1.31B — | 16.46 | $1.98 — |
|
|
Navigator
NVGS
US
|
$21.32 — |
-0.42
|
$1.30B — | $444.34K — | $20.96 — | $21.57 — | $1.30B — | 7.32 | $2.91 — |
|
|
MPC Container Ships
MPZZF
US
|
$2.65 — |
+3.31
|
$1.30B — | $2.51K — | $2.41 — | $2.59 — | $1.30B — | 5.64 | $0.47 — |
|
|
InnovAge
INNV
US
|
$9.47 — |
+0.74
|
$1.29B — | $334.55K — | $9.20 — | $9.54 — | $1.29B — | 157.83 | $0.06 — |
|
|
Austal
AUTLF
US
|
$3.05 — |
0
|
$1.29B — | $2.50K — | $3.00 — | $3.00 — | $1.29B — | 0 | -$0.09 — |
|
|
CRA
CRAI
US
|
$205.32 — |
+3.04
|
$1.29B — | $128.29K — | $199.80 — | $205.81 — | $1.29B — | 25.79 | $7.96 — |
|
|
Corsair Gaming
CRSR
US
|
$11.78 — |
-4.07
|
$1.29B — | $1.03M — | $11.59 — | $12.24 — | $1.29B — | 31.00 | $0.38 — |
|
|
Nabors Industries
NBR
US
|
$84.68 — |
+1.68
|
$1.29B — | $243.69K — | $82.07 — | $84.94 — | $1.29B — | 0 | -$5.05 — |
|
|
UroGen Pharma
URGN
US
|
$26.18 — |
-0.8
|
$1.28B — | $700.02K — | $25.29 — | $26.48 — | $1.28B — | 0 | -$1.31 — |
|
|
Greenbrier
GBX
US
|
$41.40 — |
-1.22
|
$1.28B — | $314.96K — | $41.19 — | $42.08 — | $1.28B — | 16.62 | $2.49 — |
|
|
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — |
|
|
Atlanticus
ATLC
US
|
$83.42 — |
+5.2
|
$1.28B — | $157.87K — | $78.39 — | $83.72 — | $1.28B — | 7.72 | $10.80 — |
|
|
RPC
RES
US
|
$5.77 — |
+2.67
|
$1.28B — | $2.36M — | $5.63 — | $5.78 — | $1.28B — | 0 | -$0.15 — |
|
|
COMPASS Pathways
CMPS
US
|
$9.01 — |
-1.21
|
$1.28B — | $2.65M — | $8.53 — | $9.16 — | $1.28B — | 0 | -$2.34 — |
|
|
Community Trust Bancorp
CTBI
US
|
$70.18 — |
+0.13
|
$1.28B — | $58.30K — | $69.66 — | $70.58 — | $1.28B — | 11.54 | $6.08 — |
|
|
Arlo
ARLO
US
|
$11.86 — |
+0.25
|
$1.28B — | $2.03M — | $11.67 — | $12.13 — | $1.28B — | 53.90 | $0.22 — |
|
|
Nektar Therapeutics
NKTR
US
|
$37.27 — |
+0.05
|
$1.28B — | $695.17K — | $36.28 — | $38.70 — | $1.28B — | 0 | -$18.92 — |
|
|
Tennant
TNC
US
|
$74.64 — |
-0.52
|
$1.27B — | $105.31K — | $73.98 — | $76.30 — | $1.27B — | 54.88 | $1.36 — |
|
|
REX American Resources
REX
US
|
$38.26 — |
-4.9
|
$1.27B — | $169.75K — | $38.23 — | $40.14 — | $1.27B — | 10.48 | $3.65 — |
|
|
Pennant
PNTG
US
|
$36.07 — |
+0.45
|
$1.27B — | $419.99K — | $35.45 — | $37.16 — | $1.27B — | 35.71 | $1.01 — |
|
|
Omeros
OMER
US
|
$17.49 — |
-2.78
|
$1.27B — | $737.38K — | $17.07 — | $18.04 — | $1.27B — | 14.33 | $1.22 — |
|
|
Utz Brands
UTZ
US
|
$14.28 — |
+0.21
|
$1.27B — | $4.08M — | $14.26 — | $14.33 — | $1.27B — | 0 | -$0.44 — |
|
|
Quantum Computing
QUBT
US
|
$5.56 — |
-4.47
|
$1.26B — | $8.44M — | $5.39 — | $5.81 — | $1.26B — | 0 | -$0.13 — |
|
|
Carter's
CRI
US
|
$34.29 — |
+1.24
|
$1.26B — | $795.93K — | $33.74 — | $34.54 — | $1.26B — | 5.66 | $6.05 — |
|
|
Edgewell Personal Care
EPC
US
|
$27.28 — |
-5.08
|
$1.26B — | $634.06K — | $27.23 — | $29.07 — | $1.26B — | 0 | -$0.87 — |
|
|
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — |
|
|
PagerDuty
PD
US
|
$15.95 — |
+1.46
|
$1.25B — | $971.33K — | $15.48 — | $15.97 — | $1.25B — | 7.78 | $2.05 — |
|
|
Grocery Outlet
GO
US
|
$12.65 — |
-1.56
|
$1.25B — | $1.73M — | $12.62 — | $13.09 — | $1.25B — | 0 | -$3.86 — |
|
|
Alexander's
ALX
US
|
$245.51 — |
-0.76
|
$1.25B — | $29.56K — | $245.11 — | $248.94 — | $1.25B — | 6.59 | $37.23 — |
|
|
Amphastar Pharmaceuticals
AMPH
US
|
$29.37 — |
+1.73
|
$1.25B — | $380.76K — | $28.84 — | $29.73 — | $1.25B — | 13.47 | $2.18 — |
|
|
Upwork
UPWK
US
|
$9.93 — |
+0.66
|
$1.25B — | $2.38M — | $9.87 — | $10.12 — | $1.25B — | 12.25 | $0.81 — |
|
|
OPKO Health
OPK
US
|
$1.68 — |
+0.6
|
$1.25B — | $2.14M — | $1.66 — | $1.70 — | $1.25B — | 0 | -$0.16 — |
|
|
UMH Properties
UMH
US
|
$14.55 — |
+0.07
|
$1.25B — | $517.03K — | $14.52 — | $14.65 — | $1.25B — | 291.00 | $0.05 — |
|
|
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — |
|
|
Old Second Bancorp
OSBC
US
|
$25.10 — |
-0.04
|
$1.24B — | $479.45K — | $24.95 — | $25.47 — | $1.24B — | 11.72 | $2.14 — |
|
|
Cronos
CRON
US
|
$3.38 — |
-0.88
|
$1.24B — | $722.86K — | $3.34 — | $3.43 — | $1.24B — | 21.12 | $0.16 — |
|
|
Riskified
RSKD
US
|
$9.27 — |
-1.59
|
$1.24B — | $2.69M — | $8.96 — | $9.48 — | $1.24B — | 0 | -$0.11 — |
|
|
BlackRock ESG Cap Alloc Term
ECAT
US
|
$12.45 — |
-1.31
|
$1.24B — | $919.71K — | $12.39 — | $12.75 — | $1.24B — | 5.14 | $2.42 — |
|
|
Piedmont Realty Trust
PDM
US
|
$10.00 — |
+0.5
|
$1.24B — | $662.24K — | $9.74 — | $10.03 — | $1.24B — | 0 | -$0.71 — |
|
|
Alpha Tau Medical
DRTS
US
|
$13.38 — |
+0.15
|
$1.24B — | $404.63K — | $12.98 — | $13.49 — | $1.24B — | 0 | -$1.04 — |
|
|
BlackRock MuniHoldings
MUC
US
|
$9.89 — |
+0.24
|
$1.24B — | $634.61K — | $9.85 — | $9.91 — | $1.24B — | 10.30 | $0.96 — |
|
|
Orezone Gold
ORZCF
US
|
$1.85 — |
-1.6
|
$1.24B — | $1.10K — | $1.85 — | $1.85 — | $1.24B — | 10.27 | $0.18 — |
|
|
Advantage Energy
AAVVF
US
|
$7.63 — |
-0.13
|
$1.23B — | $1.10K — | $7.56 — | $7.58 — | $1.23B — | 12.71 | $0.60 — |
|
|
Cyrela Brazil Realty S.A.
CYRBY
US
|
$3.46 — |
+1.47
|
$1.23B — | $27.20K — | $3.42 — | $3.49 — | $1.23B — | 4.21 | $0.82 — |
|
|
Silence Therapeutics
SLN
US
|
$19.83 — |
+0.15
|
$1.23B — | $586.52K — | $19.76 — | $19.86 — | $1.23B — | 0 | -$1.29 — |
|
|
Clear Channel Outdoor Holdings Inc
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — |
|
|
Preferred Bank
PFBC
US
|
$103.78 — |
+0.3
|
$1.23B — | $73.76K — | $102.79 — | $106.00 — | $1.23B — | 9.60 | $10.81 — |
|
|
Deluxe
DLX
US
|
$26.78 — |
+0.34
|
$1.23B — | $423.26K — | $26.60 — | $27.02 — | $1.23B — | 15.56 | $1.72 — |
|
|
BellRing Brands
BRBR
US
|
$10.56 — |
+3.13
|
$1.23B — | $4.67M — | $10.28 — | $10.89 — | $1.23B — | 7.43 | $1.42 — |
|
|
BlackRock MuniYield Quality Fd
MYI
US
|
$10.04 — |
+0.35
|
$1.23B — | $609.31K — | $9.94 — | $10.04 — | $1.23B — | 11.95 | $0.84 — |
|
|
Inhibrx Biosciences
INBX
US
|
$83.30 — |
-5.07
|
$1.23B — | $245.90K — | $80.95 — | $87.91 — | $1.23B — | 0 | -$8.88 — |
|
|
Abrdn Healthcare Investors
HQH
US
|
$21.43 — |
+0.47
|
$1.23B — | $83.10K — | $21.09 — | $21.45 — | $1.23B — | 4.79 | $4.47 — |
|
|
BJ's Restaurants
BJRI
US
|
$55.77 — |
+1.6
|
$1.22B — | $636.40K — | $54.68 — | $56.71 — | $1.22B — | 26.94 | $2.07 — |
|
|
Sharplink
SBET
US
|
$5.61 — |
-2.77
|
$1.22B — | $7.12M — | $5.48 — | $5.75 — | $1.22B — | 0 | -$8.92 — |
|
|
Innodata
INOD
US
|
$35.46 — |
-2.29
|
$1.22B — | $716.03K — | $34.54 — | $36.50 — | $1.22B — | 25.69 | $1.38 — |
|
|
GoodRx
GDRX
US
|
$3.56 — |
+1.42
|
$1.21B — | $788.26K — | $3.50 — | $3.61 — | $1.21B — | 71.20 | $0.05 — |
|
|
Universal Technical Institute
UTI
US
|
$21.99 — |
-0.86
|
$1.21B — | $917.96K — | $21.42 — | $22.90 — | $1.21B — | 36.04 | $0.61 — |
|
|
AbraSilver Resource
ABBRF
US
|
$7.30 — |
-3.57
|
$1.21B — | $12.75K — | $7.30 — | $7.55 — | $1.21B — | 0 | -$0.30 — |
|
|
Precision Drilling
PDS
US
|
$95.83 — |
+0.36
|
$1.21B — | $56.50K — | $94.60 — | $96.23 — | $1.21B — | 0 | -$0.18 — |
|
|
Amerant Bancorp
AMTB
US
|
$30.33 — |
0
|
$1.21B — | $304.20K — | $29.99 — | $30.56 — | $1.21B — | 17.94 | $1.69 — |
|
|
Strategic Education
STRA
US
|
$54.72 — |
-0.65
|
$1.20B — | $340.19K — | $54.29 — | $56.12 — | $1.20B — | 171.00 | $0.32 — |
|
|
Adient
ADNT
US
|
$16.00 — |
+1.2
|
$1.20B — | $1.06M — | $15.60 — | $16.07 — | $1.20B — | 0 | -$0.22 — |
|
|
Teekay
TK
US
|
$13.64 — |
+2.33
|
$1.20B — | $373.58K — | $13.23 — | $13.65 — | $1.20B — | 6.58 | $2.07 — |
|
|
Biglari
BH
US
|
$362.27 — |
-0.01
|
$1.20B — | $32.76K — | $359.10 — | $371.36 — | $1.20B — | 0 | -$17.87 — |
|
|
Vor Biopharma
VOR
US
|
$19.42 — |
+0.52
|
$1.19B — | $739.31K — | $18.16 — | $19.49 — | $1.19B — | 0.064 | $300.56 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
