Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.1T
Общая капитализация
$148.42B
Общий объем
BTC 56.32%   •   ETH 11.49%
Доминирование

Страница результатов 29 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pharvaris  PHVS $25.45 —
+0.24
$1.65B — $269.56K — $24.39 — $25.73 — $1.65B — 0 -$3.34 —
Calumet  CLMT $19.04 —
+2.59
$1.65B — $493.60K — $18.38 — $19.09 — $1.65B — 0 -$0.43 —
Getty Realty  GTY $28.59 —
+0.63
$1.65B — $312.71K — $28.53 — $28.83 — $1.65B — 22.33 $1.28 —
Enovix  ENVX $7.57 —
-0.13
$1.65B — $3.73M — $7.27 — $7.67 — $1.65B — 0 -$0.85 —
MannKind  MNKD $5.36 —
+4.48
$1.65B — $2.50M — $5.13 — $5.37 — $1.65B — 53.60 $0.10 —
NexPoint Residential Trust  NXRT $32.00 —
+2.27
$1.65B — $193.96K — $31.19 — $32.28 — $1.65B — 0 -$1.96 —
Blue Bird  BLBD $51.84 —
-5.5
$1.64B — $1.23M — $49.23 — $55.58 — $1.64B — 14.85 $3.49 —
Coastal Financial  CCB $108.52 —
+3.78
$1.64B — $159.05K — $105.67 — $110.06 — $1.64B — 32.88 $3.30 —
Taseko Mines  TGB $4.55 —
+2.94
$1.64B — $4.61M — $4.37 — $4.61 — $1.64B — 0 -$0.13 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $44.50 —
-0.02
$1.64B — $137.32K — $44.27 — $44.90 — $1.64B — 7.41 $6.00 —
Hertz Global Holdings, Inc.  HTZ $5.26 —
+3.54
$1.64B — $7.83M — $5.05 — $5.30 — $1.64B — 0 -$3.34 —
Nihon Kohden  NHNKY $10.04 —
-0.71
$1.64B — $500.00 — $9.93 — $9.93 — $1.64B — 14.33 $0.70 —
Amylyx Pharmaceuticals  AMLX $14.88 —
+0.4
$1.63B — $896.12K — $14.48 — $15.21 — $1.63B — 0 -$1.80 —
Newegg Commerce  NEGG $77.90 —
+0.65
$1.63B — $139.98K — $74.15 — $78.84 — $1.63B — 0 -$1.18 —
Pathward Financial  CASH $71.48 —
+2.36
$1.63B — $181.74K — $70.00 — $71.92 — $1.63B — 8.86 $8.06 —
Interface  TILE $27.85 —
+3.3
$1.63B — $279.22K — $27.18 — $27.95 — $1.63B — 14.50 $1.92 —
Weis Markets  WMK $65.70 —
+2
$1.63B — $114.54K — $65.23 — $66.80 — $1.63B — 16.93 $3.88 —
Innoviva  INVA $21.72 —
+2.02
$1.62B — $797.92K — $21.20 — $21.84 — $1.62B — 13.08 $1.66 —
La-Z-Boy Incorporated  LZB $39.32 —
+6.53
$1.62B — $789.69K — $37.50 — $39.40 — $1.62B — 18.20 $2.16 —
Perella Weinberg Partners  PWP $17.96 —
+2.34
$1.62B — $832.66K — $17.57 — $18.10 — $1.62B — 23.02 $0.78 —
Expro  XPRO $13.99 —
+1.89
$1.62B — $597.92K — $13.43 — $14.00 — $1.62B — 23.31 $0.60 —
PT Gudang Garam Tbk  GDNGY $3.35 —
-10.43
$1.62B — $2.59K — $3.74 — $3.74 — $1.62B — 23.92 $0.14 —
Yellow Cake  YLLXF $6.64 —
-2.38
$1.62B — $175.00 — $7.15 — $7.15 — $1.62B — 0 -$2.22 —
The Wendy's Company  WEN $8.43 —
+6.71
$1.61B — $6.61M — $7.92 — $8.45 — $1.61B — 8.96 $0.94 —
Benchmark Electronics  BHE $44.71 —
+1.31
$1.61B — $310.50K — $44.19 — $45.12 — $1.61B — 43.83 $1.02 —
Eutelsat  ETCMY $0.84 —
-5.56
$1.60B — $16.09K — $0.83 — $0.85 — $1.60B — 0 -$0.66 —
NeoGenomics  NEO $12.34 —
+6.29
$1.60B — $2.32M — $11.61 — $12.51 — $1.60B — 0 -$0.94 —
BlackRock Enhanced Equity Dividend Trust  BDJ $9.01 —
+1.35
$1.59B — $410.09K — $8.91 — $9.01 — $1.59B — 9.19 $0.98 —
FIGS  FIGS $9.69 —
+0.94
$1.59B — $2.70M — $9.46 — $9.80 — $1.59B — 88.09 $0.11 —
TriCo Bancshares  TCBK $48.84 —
+4.23
$1.59B — $156.99K — $47.11 — $49.08 — $1.59B — 13.75 $3.55 —
JetBlue Airways  JBLU $4.37 —
+3.8
$1.59B — $19.65M — $4.18 — $4.50 — $1.59B — 0 -$1.35 —
Adient  ADNT $19.53 —
+0.83
$1.59B — $1.24M — $19.40 — $19.90 — $1.59B — 0 -$3.42 —
Cohen & Steers Quality Income Realty Fund  RQI $11.77 —
+0.6
$1.58B — $386.23K — $11.71 — $11.85 — $1.58B — 8.46 $1.39 —
Sally Beauty  SBH $15.99 —
+2.43
$1.58B — $1.59M — $15.62 — $16.45 — $1.58B — 8.24 $1.94 —
Spirent Communications plc  SPNUF $2.68 —
0
$1.58B — $9.33K — $2.67 — $2.67 — $1.58B — 268.00 $0.01 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.86 —
+1.28
$1.58B — $207.58K — $15.68 — $15.88 — $1.58B — 7.66 $2.07 —
Paramount  PGRE $6.58 —
0
$1.57B — $2.50M — $6.57 — $6.59 — $1.57B — 0 -$0.44 —
EverCommerce  EVCM $8.64 —
+3.1
$1.57B — $247.71K — $8.40 — $8.68 — $1.57B — 0 $0.00 —
S&T Bancorp  STBA $40.63 —
+2.19
$1.56B — $234.45K — $40.00 — $40.90 — $1.56B — 11.74 $3.46 —
Digi  DGII $41.84 —
+2.3
$1.56B — $246.61K — $40.55 — $42.15 — $1.56B — 38.74 $1.08 —
Applied Optoelectronics  AAOI $22.73 —
+1.16
$1.55B — $2.36M — $21.40 — $22.85 — $1.55B — 0 -$3.50 —
1st Source  SRCE $63.18 —
+2.22
$1.55B — $67.12K — $62.16 — $63.57 — $1.55B — 10.51 $6.01 —
PennyMac Mortgage Investment Trust  PMT-PB $24.25 —
+0.17
$1.55B — $7.28K — $24.22 — $24.29 — $1.55B — 0 -$0.73 —
NextDecade  NEXT $5.83 —
+3.92
$1.54B — $2.43M — $5.58 — $5.84 — $1.54B — 0 -$0.74 —
Kaiser Aluminum  KALU $95.17 —
+2.25
$1.54B — $150.74K — $93.48 — $96.44 — $1.54B — 18.02 $5.28 —
Navios Maritime Partners L.P  NMM $52.90 —
-0.34
$1.54B — $73.11K — $52.69 — $53.29 — $1.54B — 5.27 $10.02 —
PennyMac Mortgage Investment Trust  PMT-PA $24.18 —
-0.28
$1.54B — $11.22K — $24.14 — $24.29 — $1.54B — 0 -$0.73 —
BlackRock Health Sciences Term Trust  BMEZ $15.16 —
+1
$1.54B — $270.69K — $15.00 — $15.28 — $1.54B — 0 -$0.12 —
Acadia Healthcare Company  ACHC $16.57 —
+6.63
$1.53B — $3.22M — $15.44 — $16.59 — $1.53B — 13.36 $1.24 —
Vizsla Silver  VZLA $4.44 —
+3.5
$1.53B — $6.66M — $4.33 — $4.49 — $1.53B — 0 -$0.04 —
Trupanion  TRUP $35.36 —
-0.11
$1.53B — $459.40K — $34.74 — $35.90 — $1.53B — 98.22 $0.36 —
Lithium Americas  LAC $5.03 —
+3.29
$1.53B — $11.52M — $4.78 — $5.11 — $1.53B — 0 -$1.08 —
Five9  FIVN $19.44 —
+1.94
$1.52B — $2.20M — $19.17 — $19.79 — $1.52B — 49.84 $0.39 —
Harrow  HROW $41.02 —
+5.18
$1.52B — $350.39K — $38.75 — $41.29 — $1.52B — 0 -$0.14 —
Arcos Dorados  ARCO $7.21 —
+0.7
$1.52B — $900.03K — $7.19 — $7.27 — $1.52B — 6.11 $1.18 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $30.74 —
+0.69
$1.52B — $121.58K — $29.25 — $31.31 — $1.52B — 19.21 $1.60 —
Playtika Holding  PLTK $4.03 —
+3.6
$1.52B — $784.78K — $3.89 — $4.04 — $1.52B — 16.79 $0.24 —
BlackRock Science and Technology Term Trust  BSTZ $21.48 —
-0.37
$1.51B — $151.64K — $21.01 — $21.61 — $1.51B — 3.46 $6.20 —
Lakeland Financial  LKFN $59.25 —
+1.93
$1.51B — $204.64K — $57.76 — $59.85 — $1.51B — 15.34 $3.86 —
PureCycle  PCT $8.39 —
+0.24
$1.51B — $5.10M — $7.98 — $8.41 — $1.51B — 0 -$1.46 —
Lightspeed Commerce  LSPD $11.11 —
+1.93
$1.51B — $362.98K — $10.88 — $11.15 — $1.51B — 0 -$4.60 —
UP Fintech Holding  TIGR $8.49 —
0
$1.51B — $2.67M — $8.46 — $8.63 — $1.51B — 12.86 $0.66 —
German American Bancorp  GABC $40.23 —
+3
$1.51B — $103.17K — $39.24 — $40.37 — $1.51B — 13.92 $2.89 —
Headwater Exploration  CDDRF $6.26 —
+1.79
$1.51B — $425.00 — $6.23 — $6.28 — $1.51B — 12.03 $0.52 —
Werner Enterprises  WERN $25.20 —
+2.77
$1.51B — $640.82K — $24.54 — $25.52 — $1.51B — 60.00 $0.42 —
BlackRock Corporate High Yield Fund  HYT $9.41 —
+1.29
$1.51B — $395.00K — $9.29 — $9.41 — $1.51B — 9.13 $1.03 —
Silex Systems Limited  SILXY $26.00 —
+5.69
$1.50B — $2.19K — $25.05 — $26.00 — $1.50B — 0 -$0.61 —
American Assets Trust  AAT $19.43 —
+0.99
$1.50B — $361.54K — $19.34 — $19.66 — $1.50B — 18.86 $1.03 —
Silvercorp Metals  SVM $6.81 —
+1.79
$1.50B — $3.38M — $6.65 — $6.89 — $1.50B — 61.90 $0.11 —
Winmark  WINA $420.90 —
+2.38
$1.50B — $102.31K — $414.25 — $432.21 — $1.50B — 36.63 $11.49 —
Merchants Bancorp  MBIN $32.67 —
+4.24
$1.50B — $146.42K — $31.51 — $32.81 — $1.50B — 7.51 $4.35 —
Silex Systems  SILXF $5.39 —
+7.8
$1.50B — $300.00 — $5.39 — $5.45 — $1.50B — 0 -$0.12 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.38 —
+1.7
$1.50B — $157.70K — $14.18 — $14.40 — $1.50B — 11.32 $1.27 —
Uniti  UNIT $6.26 —
+5.21
$1.50B — $2.61M — $6.00 — $6.28 — $1.50B — 0.83 $7.47 —
Arlo  ARLO $14.10 —
+3.83
$1.49B — $1.53M — $13.61 — $14.24 — $1.49B — 470.00 $0.03 —
Foran Mining  FMCXF $2.75 —
-0.72
$1.49B — $10.00K — $2.75 — $2.75 — $1.49B — 0 -$0.04 —
Ellington Financial  EFC $13.88 —
+1.46
$1.49B — $1.88M — $13.68 — $13.92 — $1.49B — 10.35 $1.34 —
Six Flags Entertainment  FUN $14.67 —
+1.59
$1.49B — $3.26M — $14.52 — $15.19 — $1.49B — 0 -$18.69 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.32 —
+1.43
$1.49B — $506.90K — $10.80 — $11.55 — $1.49B — 188.66 $0.06 —
BlackRock Capital Allocation Term Trust  BCAT $14.18 —
+0.78
$1.49B — $463.17K — $14.06 — $14.21 — $1.49B — 9.32 $1.52 —
PC Connection  CNXN $58.43 —
+2.19
$1.48B — $74.73K — $57.51 — $60.09 — $1.48B — 17.65 $3.31 —
Tandem Diabetes Care  TNDM $21.84 —
+1.72
$1.48B — $2.35M — $21.27 — $22.13 — $1.48B — 0 -$3.08 —
Rogers  ROG $81.65 —
+2.09
$1.48B — $111.37K — $80.49 — $82.53 — $1.48B — 0 -$3.74 —
Live Oak Bancshares  LOB $32.17 —
+5.37
$1.48B — $237.48K — $31.04 — $32.47 — $1.48B — 20.49 $1.57 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.48 —
+0.81
$1.47B — $82.82K — $22.36 — $22.60 — $1.47B — 24.43 $0.92 —
Global Partners LP  GLP $43.42 —
+3.06
$1.47B — $34.50K — $41.41 — $43.51 — $1.47B — 20.28 $2.14 —
DXP Enterprises  DXPE $93.42 —
+8.01
$1.47B — $227.27K — $86.70 — $93.63 — $1.47B — 17.72 $5.27 —
Willdan  WLDN $99.40 —
-0.22
$1.47B — $228.51K — $97.03 — $100.00 — $1.47B — 35.62 $2.79 —
Killam Apartment REIT  KMMPF $11.73 —
0
$1.46B — $100.00 — $11.78 — $11.78 — $1.46B — 3.67 $3.19 —
Ingles Markets, Incorporated  IMKTA $77.01 —
+2.2
$1.46B — $122.29K — $74.86 — $78.59 — $1.46B — 25.24 $3.05 —
ArcBest  ARCB $64.26 —
+2.77
$1.46B — $384.29K — $62.90 — $64.35 — $1.46B — 15.26 $4.21 —
Gibraltar Industries  ROCK $49.42 —
+2.66
$1.46B — $671.63K — $48.33 — $50.18 — $1.46B — 11.08 $4.46 —
Trevi Therapeutics  TRVI $11.36 —
-0.44
$1.46B — $1.27M — $11.21 — $11.64 — $1.46B — 0 -$0.37 —
Newell Brands  NWL $3.47 —
+0.29
$1.45B — $7.78M — $3.46 — $3.62 — $1.45B — 0 -$0.06 —
Certara  CERT $9.12 —
+2.93
$1.45B — $1.49M — $8.67 — $9.19 — $1.45B — 130.28 $0.07 —
Birchcliff Energy  BIREF $5.30 —
+3.11
$1.45B — $200.00 — $5.28 — $5.30 — $1.45B — 27.89 $0.19 —
Global Net Lease, Inc.  GNL-PA $22.31 —
+0.59
$1.45B — $20.43K — $22.20 — $22.50 — $1.45B — 0 -$0.14 —
National Energy Services Reunited  NESR $14.35 —
+0.21
$1.45B — $892.48K — $13.82 — $14.50 — $1.45B — 19.93 $0.72 —
ICF  ICFI $78.43 —
+2.3
$1.45B — $181.01K — $77.11 — $79.39 — $1.45B — 14.49 $5.41 —
Grupo Televisa, S.A.B.  TV $2.71 —
-1.09
$1.45B — $3.89M — $2.71 — $2.79 — $1.45B — 0 -$126.80 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀