Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.17T
Общая капитализация
$150.39B
Общий объем
BTC 56.58%   •   ETH 11.52%
Доминирование

Страница результатов 29 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.43 —
+1.44
$1.68B — $179.19K — $14.26 — $14.46 — $1.68B — 10.01 $1.44 —
Omnicell  OMCL $36.65 —
-0.95
$1.68B — $239.20K — $36.41 — $37.45 — $1.68B — 85.23 $0.43 —
Flywire  FLYW $13.73 —
-0.36
$1.68B — $599.71K — $13.70 — $14.00 — $1.68B — 0 -$0.02 —
Blue Bird  BLBD $52.72 —
+1.69
$1.67B — $361.37K — $51.36 — $53.00 — $1.67B — 13.58 $3.88 —
LegalZoom.com  LZ $9.28 —
-0.7
$1.67B — $657.28K — $9.27 — $9.40 — $1.67B — 77.29 $0.12 —
Columbia Financial  CLBK $15.91 —
-0.93
$1.67B — $67.21K — $15.89 — $16.29 — $1.67B — 106.06 $0.15 —
Veris Residential  VRE $15.08 —
+0.67
$1.67B — $575.02K — $14.98 — $15.18 — $1.67B — 23.93 $0.63 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $33.76 —
+9.81
$1.67B — $99.13K — $31.82 — $33.78 — $1.67B — 21.09 $1.60 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $45.13 —
+1.42
$1.66B — $77.03K — $44.50 — $45.16 — $1.66B — 7.52 $6.00 —
Altus  ASGTF $38.41 —
-0.18
$1.66B — $100.00 — $38.41 — $38.41 — $1.66B — 93.68 $0.41 —
Foran Mining  FMCXF $3.05 —
+10.91
$1.65B — $6.00K — $3.00 — $3.11 — $1.65B — 0 -$0.04 —
JetBlue Airways  JBLU $4.54 —
+3.89
$1.65B — $11.85M — $4.37 — $4.58 — $1.65B — 0 -$1.30 —
Calumet  CLMT $19.02 —
-0.11
$1.65B — $480.91K — $18.90 — $19.27 — $1.65B — 0 -$0.42 —
MannKind  MNKD $5.36 —
0
$1.65B — $1.39M — $5.28 — $5.40 — $1.65B — 53.60 $0.10 —
Amylyx Pharmaceuticals  AMLX $14.96 —
+0.57
$1.64B — $788.02K — $14.67 — $15.14 — $1.64B — 0 -$1.79 —
Getty Realty  GTY $28.43 —
-0.58
$1.64B — $224.05K — $28.42 — $28.78 — $1.64B — 22.20 $1.28 —
Enovix  ENVX $7.53 —
-0.53
$1.64B — $3.05M — $7.42 — $7.73 — $1.64B — 0 -$0.85 —
NexPoint Residential Trust  NXRT $31.78 —
-0.69
$1.63B — $84.65K — $31.77 — $32.36 — $1.63B — 0 -$1.92 —
La-Z-Boy Incorporated  LZB $39.60 —
+0.71
$1.63B — $400.17K — $38.87 — $40.24 — $1.63B — 18.33 $2.16 —
Sally Beauty  SBH $16.48 —
+3.1
$1.63B — $976.23K — $16.04 — $16.59 — $1.63B — 8.72 $1.89 —
Perella Weinberg Partners  PWP $18.07 —
+0.61
$1.63B — $353.31K — $17.85 — $18.20 — $1.63B — 23.77 $0.76 —
Pathward Financial  CASH $71.44 —
-0.06
$1.63B — $116.85K — $71.01 — $71.58 — $1.63B — 9.07 $7.87 —
Innoviva  INVA $21.73 —
+0.02
$1.62B — $685.66K — $21.67 — $22.16 — $1.62B — 13.08 $1.66 —
The Wendy's Company  WEN $8.52 —
+1.01
$1.62B — $3.94M — $8.34 — $8.57 — $1.62B — 9.05 $0.94 —
Interface  TILE $27.78 —
-0.25
$1.62B — $270.00K — $27.69 — $28.14 — $1.62B — 14.46 $1.92 —
Nihon Kohden  NHNKY $9.93 —
-1.75
$1.62B — $500.00 — $9.93 — $9.93 — $1.62B — 14.18 $0.70 —
Weis Markets  WMK $65.28 —
-0.63
$1.62B — $90.83K — $64.77 — $65.89 — $1.62B — 17.18 $3.80 —
Benchmark Electronics  BHE $44.98 —
+0.59
$1.62B — $222.32K — $44.67 — $45.89 — $1.62B — 44.52 $1.01 —
BlackRock Enhanced Equity Dividend Trust  BDJ $9.12 —
+1.28
$1.61B — $448.45K — $9.00 — $9.15 — $1.61B — 9.40 $0.97 —
Eutelsat  ETCMY $0.85 —
+0.83
$1.61B — $119.29K — $0.65 — $0.90 — $1.61B — 0 -$0.66 —
Newegg Commerce  NEGG $76.66 —
-1.59
$1.61B — $122.01K — $74.00 — $80.00 — $1.61B — 0 -$1.18 —
Cohen & Steers Quality Income Realty Fund  RQI $11.95 —
+1.49
$1.61B — $336.42K — $11.78 — $11.98 — $1.61B — 8.59 $1.39 —
FIGS  FIGS $9.76 —
+0.67
$1.60B — $1.44M — $9.57 — $9.90 — $1.60B — 88.68 $0.11 —
Hertz Global Holdings, Inc.  HTZ $5.12 —
-2.66
$1.60B — $4.19M — $5.12 — $5.27 — $1.60B — 0 -$3.34 —
Expro  XPRO $13.79 —
-1.39
$1.59B — $361.42K — $13.78 — $14.02 — $1.59B — 22.99 $0.60 —
Vizsla Silver  VZLA $4.63 —
+4.3
$1.59B — $5.36M — $4.47 — $4.67 — $1.59B — 0 -$0.04 —
Lithium Americas  LAC $5.25 —
+4.37
$1.59B — $14.22M — $5.13 — $5.32 — $1.59B — 0 -$1.08 —
Silvercorp Metals  SVM $7.22 —
+6.02
$1.59B — $2.85M — $6.83 — $7.25 — $1.59B — 65.63 $0.11 —
Adient  ADNT $19.55 —
+0.13
$1.59B — $739.40K — $19.30 — $19.84 — $1.59B — 0 -$3.39 —
West African Resources  WFRSF $1.31 —
+14.91
$1.59B — $12.79K — $1.31 — $1.31 — $1.59B — 6.89 $0.19 —
Acadia Healthcare Company  ACHC $17.20 —
+3.8
$1.59B — $2.05M — $16.43 — $17.58 — $1.59B — 14.82 $1.16 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.98 —
+0.74
$1.59B — $493.83K — $15.79 — $16.07 — $1.59B — 7.83 $2.04 —
BlackRock Health Sciences Term Trust  BMEZ $15.65 —
+3.2
$1.58B — $774.52K — $15.27 — $15.80 — $1.58B — 0 -$0.12 —
Oxford Nanopore  ONTTF $1.64 —
-10.14
$1.58B — $850.00 — $1.64 — $1.65 — $1.58B — 0 -$0.19 —
NextDecade  NEXT $5.97 —
+2.49
$1.58B — $1.83M — $5.84 — $6.04 — $1.58B — 0 -$0.74 —
Digi  DGII $42.39 —
+1.31
$1.58B — $411.46K — $41.66 — $43.58 — $1.58B — 39.24 $1.08 —
NeoGenomics  NEO $12.19 —
-1.26
$1.58B — $1.20M — $12.09 — $12.40 — $1.58B — 0 -$0.89 —
TriCo Bancshares  TCBK $48.41 —
-0.88
$1.58B — $131.53K — $48.23 — $48.78 — $1.58B — 13.63 $3.55 —
Spirent Communications plc  SPNUF $2.67 —
-0.37
$1.57B — $9.33K — $2.67 — $2.67 — $1.57B — 267.00 $0.01 —
Paramount  PGRE $6.58 —
+0.08
$1.57B — $725.30K — $6.58 — $6.59 — $1.57B — 0 -$0.44 —
Kaiser Aluminum  KALU $95.89 —
+0.76
$1.55B — $98.47K — $94.92 — $96.83 — $1.55B — 18.58 $5.16 —
Navios Maritime Partners L.P  NMM $53.38 —
+0.91
$1.55B — $87.33K — $52.52 — $53.59 — $1.55B — 5.32 $10.02 —
EverCommerce  EVCM $8.55 —
-0.98
$1.55B — $114.88K — $8.51 — $8.81 — $1.55B — 0 $0.00 —
PennyMac Mortgage Investment Trust  PMT-PB $24.25 —
0
$1.55B — $1.76K — $24.04 — $24.34 — $1.55B — 0 -$0.73 —
1st Source  SRCE $63.17 —
-0.02
$1.55B — $36.87K — $62.72 — $63.41 — $1.55B — 10.51 $6.01 —
BlackRock Science and Technology Term Trust  BSTZ $21.91 —
+1.98
$1.54B — $155.05K — $21.39 — $22.04 — $1.54B — 3.52 $6.22 —
PennyMac Mortgage Investment Trust  PMT-PA $24.29 —
+0.46
$1.54B — $8.24K — $24.15 — $24.29 — $1.54B — 0 -$0.73 —
PureCycle  PCT $8.56 —
+2.03
$1.54B — $2.54M — $8.37 — $8.66 — $1.54B — 0 -$1.46 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.70 —
+3.36
$1.54B — $380.45K — $11.60 — $12.00 — $1.54B — 195.00 $0.06 —
Arcos Dorados  ARCO $7.29 —
+1.18
$1.54B — $2.18M — $7.21 — $7.32 — $1.54B — 6.23 $1.17 —
UP Fintech Holding  TIGR $8.62 —
+1.47
$1.53B — $2.11M — $8.51 — $8.79 — $1.53B — 13.05 $0.66 —
Harrow  HROW $41.28 —
+0.63
$1.53B — $240.68K — $40.11 — $41.43 — $1.53B — 0 -$0.13 —
Arlo  ARLO $14.41 —
+2.23
$1.53B — $972.03K — $14.00 — $14.54 — $1.53B — 480.50 $0.03 —
Werner Enterprises  WERN $25.54 —
+1.33
$1.53B — $418.93K — $24.98 — $25.75 — $1.53B — 62.28 $0.41 —
Five9  FIVN $19.52 —
+0.39
$1.53B — $1.16M — $19.28 — $19.84 — $1.53B — 51.35 $0.38 —
Six Flags Entertainment  FUN $15.01 —
+2.32
$1.52B — $2.27M — $14.25 — $15.36 — $1.52B — 0 -$18.69 —
Playtika Holding  PLTK $4.05 —
+0.5
$1.52B — $594.18K — $3.96 — $4.06 — $1.52B — 16.87 $0.24 —
American Assets Trust  AAT $19.64 —
+1.11
$1.52B — $215.72K — $19.35 — $19.65 — $1.52B — 19.25 $1.02 —
Lightspeed Commerce  LSPD $11.16 —
+0.45
$1.52B — $365.91K — $11.01 — $11.23 — $1.52B — 0 -$4.51 —
Uniti  UNIT $6.34 —
+1.36
$1.52B — $1.79M — $6.27 — $6.49 — $1.52B — 0.89 $7.10 —
Trupanion  TRUP $35.09 —
-0.76
$1.52B — $312.42K — $35.03 — $35.79 — $1.52B — 97.47 $0.36 —
S&T Bancorp  STBA $39.50 —
-2.78
$1.51B — $245.81K — $39.47 — $40.63 — $1.51B — 11.41 $3.46 —
BlackRock Corporate High Yield Fund  HYT $9.42 —
+0.11
$1.51B — $467.45K — $9.39 — $9.44 — $1.51B — 9.23 $1.02 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.48 —
+0.7
$1.51B — $112.42K — $14.31 — $14.52 — $1.51B — 11.58 $1.25 —
Headwater Exploration  CDDRF $6.26 —
-0.32
$1.51B — $15.94K — $6.24 — $6.28 — $1.51B — 12.03 $0.52 —
Merchants Bancorp  MBIN $32.84 —
+0.52
$1.51B — $78.63K — $32.40 — $32.89 — $1.51B — 7.54 $4.35 —
Silex Systems Limited  SILXY $26.00 —
+5.69
$1.50B — $2.19K — $25.05 — $26.00 — $1.50B — 0 -$0.58 —
Newell Brands  NWL $3.59 —
+3.37
$1.50B — $7.12M — $3.42 — $3.64 — $1.50B — 0 -$0.06 —
Hudson Pacific Properties  HPP $1.96 —
+3.99
$1.50B — $3.35M — $1.87 — $1.97 — $1.50B — 0 -$2.29 —
Lakeland Financial  LKFN $58.73 —
-0.88
$1.50B — $207.98K — $58.62 — $60.00 — $1.50B — 15.49 $3.79 —
Winmark  WINA $420.64 —
-0.06
$1.50B — $79.77K — $416.25 — $425.14 — $1.50B — 37.55 $11.20 —
Silex Systems  SILXF $5.39 —
+7.8
$1.50B — $300.00 — $5.39 — $5.45 — $1.50B — 0 -$0.12 —
German American Bancorp  GABC $39.94 —
-0.72
$1.50B — $86.82K — $39.78 — $40.24 — $1.50B — 13.82 $2.89 —
Ellington Financial  EFC $13.95 —
+0.47
$1.50B — $2.36M — $13.90 — $14.04 — $1.50B — 10.56 $1.32 —
BlackRock Capital Allocation Term Trust  BCAT $14.27 —
+0.63
$1.50B — $778.66K — $14.16 — $14.29 — $1.50B — 9.45 $1.51 —
Rogers  ROG $82.46 —
+0.99
$1.49B — $113.31K — $81.00 — $84.02 — $1.49B — 0 -$3.66 —
BioCryst Pharmaceuticals  BCRX $7.09 —
+3.5
$1.49B — $2.87M — $6.81 — $7.14 — $1.49B — 0 -$0.05 —
Willdan  WLDN $100.83 —
+1.44
$1.49B — $100.37K — $98.20 — $101.71 — $1.49B — 36.13 $2.79 —
Global Partners LP  GLP $43.83 —
+0.95
$1.49B — $16.06K — $42.88 — $44.78 — $1.49B — 21.07 $2.08 —
Gibraltar Industries  ROCK $50.24 —
+1.66
$1.48B — $286.09K — $48.97 — $51.40 — $1.48B — 11.26 $4.46 —
PC Connection  CNXN $58.31 —
-0.21
$1.48B — $107.86K — $57.98 — $58.91 — $1.48B — 17.99 $3.24 —
DXP Enterprises  DXPE $94.32 —
+0.96
$1.48B — $128.73K — $92.22 — $95.55 — $1.48B — 17.89 $5.27 —
Arhaus  ARHS $10.48 —
+5.86
$1.48B — $978.97K — $9.82 — $10.54 — $1.48B — 20.15 $0.52 —
Live Oak Bancshares  LOB $32.20 —
+0.09
$1.48B — $189.14K — $31.90 — $32.31 — $1.48B — 21.61 $1.49 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.49 —
+0.04
$1.48B — $41.39K — $22.44 — $22.52 — $1.48B — 24.71 $0.91 —
Killam Apartment REIT  KMMPF $11.78 —
+0.43
$1.47B — $100.00 — $11.78 — $11.78 — $1.47B — 3.70 $3.18 —
Ingles Markets, Incorporated  IMKTA $77.29 —
+0.36
$1.47B — $102.28K — $75.87 — $78.59 — $1.47B — 25.93 $2.98 —
Birchcliff Energy  BIREF $5.37 —
+1.32
$1.47B — $6.55K — $5.29 — $5.38 — $1.47B — 28.26 $0.19 —
Custom Truck One Source  CTOS $6.46 —
+4.62
$1.46B — $749.98K — $6.17 — $6.50 — $1.46B — 0 -$0.11 —
Collegium Pharmaceutical  COLL $46.22 —
+1.36
$1.46B — $275.76K — $45.33 — $46.70 — $1.46B — 28.35 $1.63 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀