Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$91.36B
Общий объем
BTC 56.01%   •   ETH 9.00%
Доминирование

Страница результатов 29 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Latin America  LILA $7.63 —
+0.93
$1.54B — $462.66K — $7.56 — $7.78 — $1.54B — 0 -$2.48 —
Kennedy-Wilson  KW $11.00 —
-0.09
$1.53B — $3.74M — $10.99 — $11.03 — $1.53B — 91.66 $0.12 —
Companhia Siderúrgica Nacional  SID $1.15 —
-2.54
$1.53B — $4.25M — $1.15 — $1.19 — $1.53B — 0 -$0.29 —
Harmonic  HLIT $14.09 —
+6.18
$1.53B — $2.84M — $13.42 — $14.35 — $1.53B — 176.12 $0.08 —
Sunrise Energy Metals  SREMF $9.94 —
+4.63
$1.53B — $7.36K — $9.57 — $9.97 — $1.53B — 0 -$0.05 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.16 —
+3.23
$1.52B — $4.39K — $3.93 — $4.16 — $1.52B — 4.78 $0.87 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.32 —
-0.26
$1.52B — $445.43K — $15.21 — $15.50 — $1.52B — 7.12 $2.15 —
Capricor Therapeutics  CAPR $26.16 —
-2.06
$1.51B — $639.15K — $26.00 — $27.38 — $1.51B — 0 -$2.32 —
Coursera  COUR $5.29 —
-3.29
$1.51B — $5.92M — $5.26 — $5.47 — $1.51B — 0 -$0.38 —
General American Investors Company  GAM $63.13 —
+0.41
$1.51B — $28.06K — $63.02 — $63.65 — $1.51B — 4.33 $14.56 —
ManpowerGroup  MAN $32.43 —
+0.4
$1.51B — $809.30K — $31.69 — $33.16 — $1.51B — 0 -$0.36 —
Borr Drilling  BORR $4.88 —
+1.46
$1.51B — $4.36M — $4.83 — $4.95 — $1.51B — 32.53 $0.15 —
Trinity Capital  TRIN $16.72 —
-0.95
$1.50B — $1.31M — $16.68 — $16.98 — $1.50B — 8.84 $1.89 —
Syndax Pharmaceuticals  SNDX $16.96 —
-2.19
$1.50B — $2.34M — $16.66 — $17.50 — $1.50B — 0 -$2.79 —
AnaptysBio  ANAB $51.36 —
+1.97
$1.49B — $384.54K — $50.06 — $52.72 — $1.49B — 0 -$1.02 —
La-Z-Boy Incorporated  LZB $36.23 —
-0.28
$1.49B — $359.80K — $36.05 — $36.73 — $1.49B — 18.11 $2.00 —
STAAR Surgical Company  STAA $29.96 —
-0.1
$1.49B — $679.81K — $29.94 — $31.05 — $1.49B — 0 -$0.42 —
Cardinal Energy  CRLFF $8.50 —
+0.47
$1.49B — $120.00 — $8.50 — $8.50 — $1.49B — 212.50 $0.04 —
Willdan  WLDN $98.51 —
+1.34
$1.49B — $167.81K — $96.19 — $100.50 — $1.49B — 26.48 $3.72 —
Lakeland Financial  LKFN $59.68 —
-0.52
$1.49B — $207.04K — $59.24 — $60.49 — $1.49B — 13.97 $4.27 —
CBL & Associates Properties, Inc.  CBL $48.01 —
-0.87
$1.49B — $143.95K — $47.76 — $48.85 — $1.49B — 8.65 $5.55 —
NexPoint Residential Trust  NXRT $28.82 —
-0.65
$1.49B — $120.16K — $28.66 — $29.21 — $1.49B — 0 -$1.26 —
Sigma Lithium  SGML $13.25 —
-0.23
$1.48B — $2.06M — $13.10 — $13.63 — $1.48B — 0 -$0.39 —
Perella Weinberg Partners  PWP $15.60 —
+0.78
$1.48B — $1.16M — $15.57 — $16.46 — $1.48B — 62.39 $0.25 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $30.32 —
+0.5
$1.48B — $81.04K — $30.26 — $30.87 — $1.48B — 8.08 $3.75 —
Willis Lease Finance  WLFC $185.64 —
+0.91
$1.48B — $146.72K — $181.78 — $187.81 — $1.48B — 11.10 $16.71 —
Nabors Industries  NBR $99.87 —
+4.11
$1.48B — $206.22K — $98.12 — $101.24 — $1.48B — 7.30 $13.67 —
Empire State Realty OP, L.P  ESBA $5.27 —
+0.46
$1.48B — $3.15K — $5.15 — $5.36 — $1.48B — 25.11 $0.21 —
Marten Transport  MRTN $18.09 —
+1.92
$1.48B — $1.56M — $17.71 — $18.21 — $1.48B — 100.50 $0.18 —
REX American Resources  REX $44.79 —
-0.29
$1.48B — $248.99K — $44.39 — $46.19 — $1.48B — 15.99 $2.80 —
Lincoln Educational Services  LINC $46.45 —
-3.21
$1.47B — $480.11K — $46.31 — $49.40 — $1.47B — 64.51 $0.72 —
G-III Apparel  GIII $34.92 —
+3.59
$1.47B — $1.42M — $34.07 — $36.53 — $1.47B — 23.12 $1.51 —
Ameresco  AMRC $27.76 —
-2.46
$1.47B — $721.33K — $27.54 — $29.50 — $1.47B — 47.86 $0.58 —
TETRA  TTI $9.92 —
+6.78
$1.47B — $1.22M — $9.35 — $9.96 — $1.47B — 165.33 $0.06 —
SFL  SFL $11.00 —
+0.36
$1.46B — $1.32M — $10.92 — $11.08 — $1.46B — 45.83 $0.24 —
The Greenbrier Companies  GBX $47.23 —
+0.73
$1.46B — $425.10K — $47.18 — $48.17 — $1.46B — 10.07 $4.69 —
Tennant Company  TNC $85.31 —
+1.55
$1.45B — $107.23K — $83.90 — $85.92 — $1.45B — 50.77 $1.68 —
SLC Agrícola S.A.  SLCJY $2.92 —
-3.95
$1.45B — $6.25K — $2.91 — $3.02 — $1.45B — 22.46 $0.13 —
Hillman  HLMN $7.38 —
+1.1
$1.45B — $2.69M — $7.25 — $7.66 — $1.45B — 41.00 $0.18 —
Capital Southwest  CSWC $23.28 —
+0.3
$1.45B — $641.82K — $22.98 — $23.49 — $1.45B — 12.25 $1.90 —
Amylyx Pharmaceuticals  AMLX $13.01 —
-2.33
$1.45B — $2.09M — $12.62 — $13.56 — $1.45B — 0 -$1.48 —
Aveanna Healthcare  AVAH $6.64 —
-0.6
$1.45B — $1.70M — $6.57 — $6.77 — $1.45B — 5.48 $1.21 —
Carter's  CRI $39.16 —
+2.54
$1.44B — $757.90K — $38.23 — $39.77 — $1.44B — 15.72 $2.49 —
DXC Technology Company  DXC $8.90 —
-1.22
$1.44B — $4.47M — $8.73 — $9.05 — $1.44B — 88.99 $0.10 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.65 —
+0.09
$1.44B — $68.58K — $22.65 — $22.73 — $1.44B — 16.41 $1.38 —
Forestar  FOR $28.20 —
+0.07
$1.44B — $132.85K — $28.16 — $28.61 — $1.44B — 8.59 $3.28 —
KalVista Pharmaceuticals  KALV $26.99 —
+0.15
$1.44B — $1.87M — $26.97 — $26.99 — $1.44B — 0 -$3.94 —
PROG  PRG $35.85 —
+1.7
$1.44B — $303.94K — $35.30 — $36.45 — $1.44B — 9.12 $3.93 —
Monte Rosa Therapeutics  GLUE $17.00 —
+3.85
$1.44B — $2.05M — $16.11 — $17.04 — $1.44B — 0 -$1.48 —
Helix Energy  HLX $9.74 —
+5.41
$1.44B — $801.74K — $9.47 — $9.82 — $1.44B — 97.39 $0.10 —
Kemper  KMPR $24.37 —
-1.54
$1.43B — $1.17M — $24.28 — $24.78 — $1.43B — 33.84 $0.72 —
Trisura  TRRSF $30.36 —
+4.51
$1.43B — $160.00 — $30.36 — $30.36 — $1.43B — 13.61 $2.23 —
Karooooo  KARO $46.33 —
-1.68
$1.43B — $56.53K — $46.26 — $48.48 — $1.43B — 23.88 $1.94 —
NeoGenomics  NEO $10.95 —
+0.46
$1.43B — $1.18M — $10.93 — $11.30 — $1.43B — 0 -$0.77 —
Vir Biotechnology  VIR $8.45 —
-2.31
$1.43B — $1.33M — $8.39 — $8.90 — $1.43B — 0 -$3.13 —
TriMas  TRS $39.77 —
+1.53
$1.42B — $364.13K — $39.40 — $40.12 — $1.42B — 113.62 $0.35 —
Robex Resources  RSRBF $5.15 —
-0.77
$1.42B — $1.40K — $5.15 — $5.15 — $1.42B — 0 -$0.48 —
Kelt Exploration  KELTF $7.04 —
-3.83
$1.42B — $200.00 — $7.04 — $7.04 — $1.42B — 44.00 $0.16 —
Youdao  DAO $11.76 —
+0.86
$1.42B — $100.07K — $11.36 — $12.28 — $1.42B — 130.66 $0.09 —
Apollo Commercial Real Estate Finance  ARI $10.83 —
-1.37
$1.42B — $656.14K — $10.81 — $11.06 — $1.42B — 13.37 $0.81 —
J&J Snack Foods  JJSF $75.59 —
+0.23
$1.42B — $142.05K — $74.75 — $76.04 — $1.42B — 25.36 $2.98 —
Novavax  NVAX $8.62 —
-9.17
$1.42B — $6.84M — $8.60 — $9.69 — $1.42B — 0 -$0.56 —
Bellevue Gold  BELGF $0.95 —
-15.18
$1.42B — $100.00 — $0.95 — $0.95 — $1.42B — 0 -$0.03 —
Immunocore  IMCR $27.79 —
-1.77
$1.41B — $454.16K — $27.66 — $28.95 — $1.41B — 0 -$0.56 —
Ecovyst  ECVT $12.90 —
+0.39
$1.41B — $2.10M — $12.76 — $13.05 — $1.41B — 75.88 $0.17 —
Healthcare Services  HCSG $20.53 —
+0.79
$1.41B — $438.14K — $20.40 — $20.71 — $1.41B — 21.61 $0.95 —
Allied Properties Real Estate Investment Trust  APYRF $7.19 —
+1.84
$1.41B — $200.00 — $7.19 — $7.19 — $1.41B — 0 -$6.80 —
Lindblad Expeditions  LIND $21.39 —
-1.25
$1.40B — $461.42K — $21.38 — $22.11 — $1.40B — 0 -$0.54 —
AtaiBeckley  ATAI $3.81 —
-3.54
$1.40B — $4.93M — $3.80 — $4.12 — $1.40B — 0 -$2.84 —
BlackRock Corporate High Yield Fund  HYT $8.60 —
+0.12
$1.40B — $667.26K — $8.55 — $8.62 — $1.40B — 9.45 $0.91 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $14.88 —
+0.4
$1.40B — $99.01K — $14.85 — $14.98 — $1.40B — 9.35 $1.59 —
Nihon Kohden  NHNKY $8.75 —
-0.91
$1.40B — $700.00 — $8.75 — $8.80 — $1.40B — 15.62 $0.56 —
Revolve  RVLV $19.54 —
+3.5
$1.40B — $929.12K — $18.80 — $19.62 — $1.40B — 21.71 $0.90 —
EVERTEC  EVTC $22.60 —
+1.16
$1.39B — $725.69K — $22.13 — $23.16 — $1.39B — 10.86 $2.08 —
Nomad Foods  NOMD $9.93 —
+0.2
$1.39B — $887.25K — $9.85 — $10.08 — $1.39B — 9.45 $1.05 —
FMC  FMC $11.10 —
-4.64
$1.39B — $4.31M — $10.97 — $11.69 — $1.39B — 0 -$19.62 —
Grupo Televisa, S.A.B.  TV $2.63 —
-1.5
$1.39B — $1.03M — $2.61 — $2.67 — $1.39B — 0 -$0.92 —
Natural Resource Partners L.P  NRP $104.50 —
-0.96
$1.38B — $64.27K — $104.01 — $107.88 — $1.38B — 12.27 $8.51 —
GH Research  GHRS $20.12 —
-6.11
$1.38B — $379.06K — $19.74 — $22.24 — $1.38B — 0 -$0.91 —
Wolverine World Wide  WWW $16.80 —
+5.66
$1.38B — $986.92K — $15.93 — $17.00 — $1.38B — 13.65 $1.23 —
Frontier  ULCC $5.99 —
+0.84
$1.38B — $3.35M — $5.87 — $6.12 — $1.38B — 0 -$1.59 —
Arlo  ARLO $12.67 —
-1.02
$1.38B — $813.87K — $12.65 — $12.90 — $1.38B — 45.25 $0.28 —
Tripadvisor  TRIP $11.81 —
-0.42
$1.37B — $3.66M — $11.65 — $12.05 — $1.37B — 107.36 $0.11 —
IDT  IDT $55.09 —
-1.77
$1.37B — $140.73K — $54.96 — $56.52 — $1.37B — 16.89 $3.26 —
Elevra Lithium  SYAXF $7.75 —
-3.13
$1.37B — $1.20K — $7.70 — $7.75 — $1.37B — 0 -$1.66 —
Ardelyx  ARDX $5.54 —
-0.36
$1.37B — $1.82M — $5.52 — $5.68 — $1.37B — 0 -$0.24 —
Alkane Resources  ALKEF $1.00 —
-0.99
$1.37B — $506.47K — $0.97 — $1.04 — $1.37B — 16.66 $0.06 —
Olaplex  OLPX $2.03 —
-0.49
$1.36B — $3.63M — $2.03 — $2.04 — $1.36B — 0 -$0.02 —
Leggett & Platt, Incorporated  LEG $10.00 —
-0.1
$1.36B — $1.79M — $9.85 — $10.12 — $1.36B — 6.21 $1.61 —
Global Ship Lease  GSL $37.84 —
-0.76
$1.36B — $302.54K — $37.55 — $38.28 — $1.36B — 3.61 $10.46 —
AtriCure  ATRC $26.91 —
-0.68
$1.36B — $559.54K — $26.62 — $27.41 — $1.36B — 0 -$0.10 —
Birchcliff Energy  BIREF $4.96 —
+7.13
$1.36B — $14.20K — $4.60 — $5.06 — $1.36B — 27.55 $0.18 —
Navigator  NVGS $22.02 —
+1.06
$1.36B — $281.13K — $21.88 — $22.25 — $1.36B — 13.59 $1.62 —
AMC Entertainment  AMC $1.80 —
+0.56
$1.36B — $16.02M — $1.79 — $1.90 — $1.36B — 0 -$1.09 —
Alexander's  ALX $265.73 —
+2.76
$1.36B — $40.78K — $262.27 — $267.44 — $1.36B — 66.26 $4.01 —
Spin Master  SNMSF $13.44 —
+0.34
$1.35B — $100.00 — $13.44 — $13.44 — $1.35B — 0 -$1.54 —
Energizer  ENR $19.68 —
+1.23
$1.35B — $1.12M — $19.29 — $20.15 — $1.35B — 7.20 $2.73 —
Permian Basin Royalty Trust  PBT $28.91 —
+1.55
$1.35B — $94.58K — $28.43 — $29.61 — $1.35B — 93.25 $0.31 —
ITM Power  ITMPF $1.95 —
+1.04
$1.35B — $1.00K — $1.95 — $1.95 — $1.35B — 0 -$0.07 —
Fresh Del Monte Produce  FDP $28.24 —
-4.34
$1.34B — $485.45K — $28.24 — $29.60 — $1.34B — 19.47 $1.45 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency