결과 페이지 29 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ocular Therapeutix
OCUL
US
|
$6.17 — |
-10.12
|
$1.36B — | $3.49M — | $6.16 — | $7.13 — | $1.36B — | 0 | -$1.40 — | ||
RPC
RES
US
|
$6.11 — |
+0.99
|
$1.35B — | $835.17K — | $6.01 — | $6.17 — | $1.35B — | 55.54 | $0.11 — | ||
Community Trust Bancorp
CTBI
US
|
$74.49 — |
-0.79
|
$1.35B — | $12.89K — | $74.25 — | $75.42 — | $1.35B — | 12.47 | $5.97 — | ||
Green Thumb Industries
GTBIF
US
|
$6.19 — |
+1.31
|
$1.35B — | $43.57K — | $6.02 — | $6.19 — | $1.35B — | 11.46 | $0.54 — | ||
Uranium Royalty
UROY
US
|
$3.54 — |
+0.14
|
$1.35B — | $653.13K — | $3.50 — | $3.61 — | $1.35B — | 9.32 | $0.38 — | ||
Irish Continental
IRCUF
US
|
$9.10 — |
+1.73
|
$1.35B — | $100.00 — | $9.10 — | $9.10 — | $1.35B — | 16.85 | $0.54 — | ||
CVR Partners
UAN
US
|
$127.36 — |
+0.02
|
$1.35B — | $4.19K — | $126.45 — | $127.80 — | $1.35B — | 8.40 | $15.16 — | ||
Alphamin Resources
AFMJF
US
|
$1.04 — |
+1.96
|
$1.34B — | $110.28K — | $1.04 — | $1.06 — | $1.34B — | 6.11 | $0.17 — | ||
Uniti
UNIT
US
|
$5.51 — |
-1.61
|
$1.34B — | $1.22M — | $5.51 — | $5.75 — | $1.34B — | 3.53 | $1.56 — | ||
Jamieson Wellness
JWLLF
US
|
$32.12 — |
+0.16
|
$1.33B — | $1.40K — | $32.29 — | $32.36 — | $1.33B — | 24.15 | $1.33 — | ||
Inhibrx Biosciences
INBX
US
|
$90.04 — |
+0.23
|
$1.33B — | $55.77K — | $88.21 — | $92.98 — | $1.33B — | 0 | -$8.88 — | ||
Coursera
COUR
US
|
$5.00 — |
+1.21
|
$1.32B — | $1.60M — | $4.87 — | $5.02 — | $1.32B — | 0 | -$0.71 — | ||
Tyra Biosciences
TYRA
US
|
$19.22 — |
+3.78
|
$1.32B — | $232.97K — | $18.53 — | $19.39 — | $1.32B — | 0 | -$2.39 — | ||
Borr Drilling
BORR
US
|
$4.28 — |
-5.84
|
$1.32B — | $4.89M — | $4.26 — | $4.41 — | $1.32B — | 0 | -$0.78 — | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.25 — |
+0.23
|
$1.32B — | $419.56K — | $13.16 — | $13.29 — | $1.32B — | 5.29 | $2.50 — | ||
Birchcliff Energy
BIREF
US
|
$4.80 — |
+1.05
|
$1.32B — | $100.00 — | $4.80 — | $4.80 — | $1.32B — | 19.19 | $0.25 — | ||
Peoples Bancorp
PEBO
US
|
$36.63 — |
-0.25
|
$1.32B — | $54.22K — | $36.45 — | $36.83 — | $1.32B — | 11.06 | $3.31 — | ||
First Mid Bancshares
FMBH
US
|
$49.48 — |
-0.51
|
$1.32B — | $45.22K — | $49.27 — | $49.60 — | $1.32B — | 12.27 | $4.03 — | ||
Universal Insurance
UVE
US
|
$47.22 — |
+0.2
|
$1.31B — | $19.31K — | $46.84 — | $47.32 — | $1.31B — | 6.21 | $7.60 — | ||
Afya
AFYA
US
|
$14.80 — |
+1.86
|
$1.31B — | $98.39K — | $14.04 — | $14.80 — | $1.31B — | 9.02 | $1.64 — | ||
Arlo
ARLO
US
|
$12.11 — |
-0.41
|
$1.30B — | $265.18K — | $12.02 — | $12.24 — | $1.30B — | 43.25 | $0.28 — | ||
AbraSilver Resource
ABBRF
US
|
$7.87 — |
-2.36
|
$1.30B — | $1.82K — | $7.80 — | $8.06 — | $1.30B — | 0 | -$0.30 — | ||
Sylvamo
SLVM
US
|
$32.70 — |
-0.21
|
$1.30B — | $67.09K — | $32.46 — | $33.02 — | $1.30B — | 17.39 | $1.88 — | ||
PagerDuty
PD
US
|
$16.52 — |
+2.2
|
$1.30B — | $241.25K — | $16.21 — | $16.54 — | $1.30B — | 8.17 | $2.02 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$12.49 — |
+1.17
|
$1.30B — | $169.08K — | $12.14 — | $12.60 — | $1.30B — | 0 | -$1.32 — | ||
UMH Properties
UMH
US
|
$15.15 — |
-0.59
|
$1.29B — | $104.74K — | $15.14 — | $15.40 — | $1.29B — | 126.25 | $0.12 — | ||
HBT Financial
HBT
US
|
$35.57 — |
-0.03
|
$1.29B — | $10.93K — | $35.45 — | $35.62 — | $1.29B — | 15.13 | $2.35 — | ||
Edgewell Personal Care
EPC
US
|
$27.98 — |
+0.25
|
$1.29B — | $69.48K — | $27.65 — | $28.02 — | $1.29B — | 0 | -$0.92 — | ||
Forestar
FOR
US
|
$25.28 — |
-1.52
|
$1.29B — | $16.94K — | $25.14 — | $25.75 — | $1.29B — | 7.59 | $3.33 — | ||
Empire State Realty OP
ESBA
US
|
$4.60 — |
0
|
$1.29B — | $188.00 — | $4.46 — | $4.60 — | $1.29B — | 230.00 | $0.02 — | ||
Navigator
NVGS
US
|
$20.95 — |
-1.78
|
$1.29B — | $87.30K — | $20.83 — | $21.70 — | $1.29B — | 9.69 | $2.16 — | ||
Cascades
CADNF
US
|
$12.70 — |
+3.59
|
$1.29B — | $600.00 — | $12.70 — | $12.92 — | $1.29B — | 14.11 | $0.90 — | ||
Napco Security
NSSC
US
|
$35.97 — |
+1.12
|
$1.29B — | $34.19K — | $35.41 — | $36.00 — | $1.29B — | 29.97 | $1.20 — | ||
Wolfspeed
WOLF
US
|
$24.20 — |
+4.25
|
$1.28B — | $1.30M — | $23.50 — | $24.61 — | $1.28B — | 0 | -$11.39 — | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
Donnelley Financial
DFIN
US
|
$52.00 — |
+0.37
|
$1.28B — | $38.78K — | $51.30 — | $52.16 — | $1.28B — | 35.61 | $1.46 — | ||
Grocery Outlet
GO
US
|
$12.88 — |
+0.12
|
$1.28B — | $625.86K — | $12.79 — | $13.06 — | $1.28B — | 0 | -$3.88 — | ||
Americas Gold and Silver
USAS
US
|
$3.77 — |
-0.4
|
$1.27B — | $1.24M — | $3.71 — | $3.80 — | $1.27B — | 0 | -$0.19 — | ||
Grupo Televisa
TV
US
|
$2.42 — |
-2.22
|
$1.27B — | $248.13K — | $2.40 — | $2.46 — | $1.27B — | 0 | -$91.87 — | ||
Old Second Bancorp
OSBC
US
|
$25.01 — |
+0.52
|
$1.27B — | $84.73K — | $24.76 — | $25.06 — | $1.27B — | 14.21 | $1.76 — | ||
U.S. Physical Therapy
USPH
US
|
$85.11 — |
-0.7
|
$1.27B — | $41.96K — | $84.89 — | $86.35 — | $1.27B — | 472.83 | $0.18 — | ||
Taysha Gene Therapies
TSHA
US
|
$3.88 — |
+7.32
|
$1.27B — | $1.61M — | $3.65 — | $3.89 — | $1.27B — | 0 | -$0.41 — | ||
Utz Brands
UTZ
US
|
$14.29 — |
-0.03
|
$1.27B — | $765.51K — | $14.28 — | $14.32 — | $1.27B — | 0 | -$0.33 — | ||
BJ's Restaurants
BJRI
US
|
$59.30 — |
-0.14
|
$1.26B — | $61.73K — | $58.38 — | $59.80 — | $1.26B — | 31.70 | $1.87 — | ||
RealReal
REAL
US
|
$10.37 — |
-0.24
|
$1.26B — | $506.36K — | $10.24 — | $10.43 — | $1.26B — | 0 | -$0.94 — | ||
Flowers Foods
FLO
US
|
$5.93 — |
-2.86
|
$1.26B — | $1.46M — | $5.90 — | $6.08 — | $1.26B — | 21.98 | $0.27 — | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — | ||
American Superconductor
AMSC
US
|
$25.93 — |
+1.01
|
$1.26B — | $254.27K — | $25.63 — | $26.59 — | $1.26B — | 8.73 | $2.97 — | ||
Wendy's
WEN
US
|
$6.58 — |
-1.72
|
$1.26B — | $1.80M — | $6.51 — | $6.64 — | $1.26B — | 9.97 | $0.66 — | ||
Perella Weinberg Partners
PWP
US
|
$12.84 — |
-3.17
|
$1.25B — | $324.68K — | $12.80 — | $13.41 — | $1.25B — | 49.38 | $0.26 — | ||
Dole
DOLE
US
|
$13.22 — |
-0.56
|
$1.25B — | $206.34K — | $13.18 — | $13.37 — | $1.25B — | 17.87 | $0.74 — | ||
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
Advantage Energy
AAVVF
US
|
$7.42 — |
-1.33
|
$1.24B — | $100.00 — | $7.42 — | $7.42 — | $1.24B — | 20.61 | $0.36 — | ||
Nektar Therapeutics
NKTR
US
|
$36.38 — |
+1.69
|
$1.24B — | $217.50K — | $35.63 — | $36.75 — | $1.24B — | 0 | -$18.96 — | ||
GH Research
GHRS
US
|
$18.07 — |
-0.44
|
$1.24B — | $99.02K — | $18.02 — | $19.07 — | $1.24B — | 0 | -$0.99 — | ||
Benz Mining
BENZF
US
|
$3.25 — |
+15.66
|
$1.23B — | $1.92K — | $3.20 — | $3.25 — | $1.23B — | 0 | -$0.14 — | ||
Clear Channel Outdoor
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — | ||
Teekay
TK
US
|
$14.04 — |
-0.14
|
$1.23B — | $117.30K — | $13.94 — | $14.41 — | $1.23B — | 6.78 | $2.07 — | ||
PROG
PRG
US
|
$30.85 — |
-0.45
|
$1.23B — | $126.17K — | $30.33 — | $31.03 — | $1.23B — | 9.88 | $3.12 — | ||
Preferred Bank
PFBC
US
|
$103.65 — |
-0.73
|
$1.23B — | $11.52K — | $103.65 — | $104.52 — | $1.23B — | 9.66 | $10.72 — | ||
Tetragon Financial
TGONF
US
|
$14.60 — |
+0.69
|
$1.23B — | $200.00 — | $14.60 — | $14.60 — | $1.23B — | 7.60 | $1.92 — | ||
InnovAge
INNV
US
|
$8.96 — |
+1.24
|
$1.22B — | $58.78K — | $8.81 — | $8.96 — | $1.22B — | 0 | -$0.02 — | ||
New Pacific Metals
NEWP
US
|
$6.58 — |
+0.38
|
$1.22B — | $182.92K — | $6.36 — | $6.66 — | $1.22B — | 0 | -$0.02 — | ||
G-III Apparel
GIII
US
|
$28.44 — |
+0.21
|
$1.22B — | $76.11K — | $28.17 — | $28.54 — | $1.22B — | 9.26 | $3.07 — | ||
Silence Therapeutics
SLN
US
|
$19.57 — |
+125.45
|
$1.22B — | $57.20M — | $19.56 — | $19.61 — | $1.22B — | 0 | -$1.29 — | ||
ScanSource
SCSC
US
|
$60.35 — |
+0.55
|
$1.22B — | $67.04K — | $60.00 — | $60.81 — | $1.22B — | 16.57 | $3.64 — | ||
BlackRock MuniHoldings
MUC
US
|
$9.71 — |
-0.05
|
$1.21B — | $365.05K — | $9.70 — | $9.78 — | $1.21B — | 10.11 | $0.96 — | ||
Salvatore Ferragamo
SFRGY
US
|
$3.68 — |
-6
|
$1.21B — | $200.00 — | $3.68 — | $3.70 — | $1.21B — | 122.66 | $0.03 — | ||
Radware
RDWR
US
|
$28.77 — |
+5.93
|
$1.21B — | $69.83K — | $27.11 — | $28.77 — | $1.21B — | 58.71 | $0.49 — | ||
Trupanion
TRUP
US
|
$27.50 — |
-2.2
|
$1.21B — | $149.22K — | $27.25 — | $28.09 — | $1.21B — | 51.88 | $0.53 — | ||
Lucid
LCID
US
|
$3.09 — |
-1.28
|
$1.21B — | $2.93M — | $3.09 — | $3.16 — | $1.21B — | 0 | -$13.71 — | ||
Greenbrier
GBX
US
|
$38.95 — |
-0.42
|
$1.20B — | $25.47K — | $38.84 — | $39.26 — | $1.20B — | 11.52 | $3.38 — | ||
Turning Point Brands
TPB
US
|
$62.18 — |
-0.75
|
$1.20B — | $64.08K — | $61.57 — | $62.93 — | $1.20B — | 26.80 | $2.32 — | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$9.85 — |
-0.15
|
$1.20B — | $175.81K — | $9.82 — | $9.89 — | $1.20B — | 11.72 | $0.84 — | ||
Sweetgreen
SG
US
|
$10.07 — |
+0.35
|
$1.20B — | $1.97M — | $9.70 — | $10.10 — | $1.20B — | 111.94 | $0.09 — | ||
XPEL
XPEL
US
|
$43.50 — |
-0.71
|
$1.20B — | $23.84K — | $43.25 — | $44.31 — | $1.20B — | 21.96 | $1.98 — | ||
Shoals
SHLS
US
|
$7.12 — |
-0.63
|
$1.20B — | $911.14K — | $6.98 — | $7.33 — | $1.20B — | 37.50 | $0.19 — | ||
Cronos
CRON
US
|
$3.25 — |
+1.35
|
$1.20B — | $391.28K — | $3.20 — | $3.27 — | $1.20B — | 17.12 | $0.19 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.67 — |
+0.57
|
$1.20B — | $300.00 — | $10.67 — | $10.67 — | $1.20B — | 11.47 | $0.93 — | ||
Nabors Industries
NBR
US
|
$78.72 — |
+0.67
|
$1.20B — | $36.05K — | $77.38 — | $79.15 — | $1.20B — | 6.00 | $13.12 — | ||
Harmonic
HLIT
US
|
$10.95 — |
+2.39
|
$1.19B — | $563.39K — | $10.73 — | $11.01 — | $1.19B — | 42.09 | $0.26 — | ||
Alexander's
ALX
US
|
$233.44 — |
-0.09
|
$1.19B — | $8.26K — | $232.81 — | $233.44 — | $1.19B — | 7.06 | $33.06 — | ||
Goodyear Tire & Rubber
GT
US
|
$4.14 — |
-3.5
|
$1.19B — | $3.29M — | $4.13 — | $4.27 — | $1.19B — | 0 | -$8.83 — | ||
OPKO Health
OPK
US
|
$1.59 — |
+4.25
|
$1.19B — | $2.06M — | $1.53 — | $1.60 — | $1.19B — | 0 | -$0.09 — | ||
IRSA Inversiones
IRS
US
|
$14.07 — |
-0.42
|
$1.19B — | $112.55K — | $13.91 — | $14.20 — | $1.19B — | 3.89 | $3.61 — | ||
Myers Industries
MYE
US
|
$31.57 — |
+0.85
|
$1.19B — | $40.63K — | $31.30 — | $31.81 — | $1.19B — | 23.38 | $1.35 — | ||
Red Violet
RDVT
US
|
$73.86 — |
-0.19
|
$1.19B — | $243.05K — | $72.77 — | $74.65 — | $1.19B — | 64.78 | $1.14 — | ||
La-Z-Boy
LZB
US
|
$29.55 — |
-1.73
|
$1.18B — | $68.59K — | $29.42 — | $30.06 — | $1.18B — | 15.07 | $1.96 — | ||
Canfor
CFPZF
US
|
$10.07 — |
+1.1
|
$1.18B — | $700.00 — | $10.01 — | $10.10 — | $1.18B — | 0 | -$4.04 — | ||
Rio2
RIOFF
US
|
$2.15 — |
0
|
$1.18B — | $5.11K — | $2.14 — | $2.16 — | $1.18B — | 21.50 | $0.10 — | ||
Carter's
CRI
US
|
$32.14 — |
+2.19
|
$1.18B — | $314.15K — | $31.58 — | $32.56 — | $1.18B — | 5.99 | $5.36 — | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.30 — |
+0.76
|
$1.18B — | $174.33K — | $7.25 — | $7.31 — | $1.18B — | 14.90 | $0.49 — | ||
GoGold Resources
GLGDF
US
|
$2.71 — |
+0.37
|
$1.17B — | $5.00K — | $2.68 — | $2.73 — | $1.17B — | 24.63 | $0.11 — | ||
Alpha Tau Medical
DRTS
US
|
$12.62 — |
+2.64
|
$1.17B — | $393.83K — | $12.42 — | $12.81 — | $1.17B — | 0 | -$1.04 — | ||
Altus
ASGTF
US
|
$34.02 — |
-4.11
|
$1.16B — | $100.00 — | $34.02 — | $34.02 — | $1.16B — | 0 | -$0.22 — | ||
Omeros
OMER
US
|
$16.08 — |
-0.74
|
$1.16B — | $425.76K — | $16.07 — | $16.64 — | $1.16B — | 13.18 | $1.22 — | ||
TMC the metals
TMC
US
|
$2.63 — |
+2.13
|
$1.16B — | $1.79M — | $2.54 — | $2.66 — | $1.16B — | 0 | -$0.73 — | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.71 — |
0
|
$1.16B — | $56.09K — | $2.67 — | $2.72 — | $1.16B — | 0 | -$0.48 — | ||
MarineMax
HZO
US
|
$52.38 — |
<0.01
|
$1.16B — | $333.93K — | $52.37 — | $52.44 — | $1.16B — | 327.34 | $0.16 — | ||
Loma Negra Compañía Indl
LOMA
US
|
$9.91 — |
-1.22
|
$1.16B — | $63.34K — | $9.84 — | $10.16 — | $1.16B — | 31.96 | $0.31 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
