결과 페이지 29 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RPC
RES
US
|
$6.12 — |
+1.07
|
$1.36B — | $265.59K — | $6.01 — | $6.12 — | $1.36B — | 55.59 | $0.11 — | ||
Cricut
CRCT
US
|
$6.46 — |
+0.08
|
$1.35B — | $41.42K — | $6.43 — | $6.50 — | $1.35B — | 15.74 | $0.41 — | ||
Community Trust Bancorp
CTBI
US
|
$74.39 — |
-0.93
|
$1.35B — | $9.35K — | $74.25 — | $75.42 — | $1.35B — | 12.45 | $5.97 — | ||
Irish Continental
IRCUF
US
|
$9.10 — |
+1.73
|
$1.35B — | $100.00 — | $9.10 — | $9.10 — | $1.35B — | 16.85 | $0.54 — | ||
Uranium Royalty
UROY
US
|
$3.54 — |
-0.14
|
$1.35B — | $236.87K — | $3.50 — | $3.61 — | $1.35B — | 9.30 | $0.38 — | ||
CVR Partners
UAN
US
|
$127.00 — |
+0.51
|
$1.34B — | $3.16K — | $127.00 — | $127.80 — | $1.34B — | 8.37 | $15.16 — | ||
Borr Drilling
BORR
US
|
$4.35 — |
-4.17
|
$1.34B — | $2.53M — | $4.31 — | $4.41 — | $1.34B — | 0 | -$0.78 — | ||
Jamieson Wellness
JWLLF
US
|
$32.31 — |
+0.75
|
$1.34B — | $1.40K — | $32.29 — | $32.36 — | $1.34B — | 24.29 | $1.33 — | ||
Alphamin Resources
AFMJF
US
|
$1.04 — |
+1.96
|
$1.34B — | $90.20K — | $1.04 — | $1.06 — | $1.34B — | 6.11 | $0.17 — | ||
Biglari
BH-A
US
|
$2,088.00 — |
-0.82
|
$1.33B — | $5.26K — | $2,075.53 — | $2,109.99 — | $1.33B — | 0 | -$113.60 — | ||
Green Thumb Industries
GTBIF
US
|
$6.06 — |
-0.82
|
$1.32B — | $29.60K — | $6.02 — | $6.14 — | $1.32B — | 11.22 | $0.54 — | ||
Birchcliff Energy
BIREF
US
|
$4.80 — |
+1.05
|
$1.32B — | $100.00 — | $4.80 — | $4.80 — | $1.32B — | 19.19 | $0.25 — | ||
Peoples Bancorp
PEBO
US
|
$36.60 — |
-0.31
|
$1.32B — | $19.36K — | $36.45 — | $36.73 — | $1.32B — | 11.05 | $3.31 — | ||
Tyra Biosciences
TYRA
US
|
$19.07 — |
+2.97
|
$1.31B — | $86.97K — | $18.53 — | $19.39 — | $1.31B — | 0 | -$2.39 — | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.18 — |
-0.3
|
$1.31B — | $159.02K — | $13.16 — | $13.27 — | $1.31B — | 5.27 | $2.50 — | ||
First Mid Bancshares
FMBH
US
|
$49.27 — |
-0.94
|
$1.31B — | $26.41K — | $49.27 — | $49.56 — | $1.31B — | 12.22 | $4.03 — | ||
Universal Insurance
UVE
US
|
$46.96 — |
-0.34
|
$1.31B — | $10.64K — | $46.84 — | $47.32 — | $1.31B — | 6.17 | $7.60 — | ||
Inhibrx Biosciences
INBX
US
|
$88.77 — |
-1.18
|
$1.31B — | $20.58K — | $88.21 — | $92.98 — | $1.31B — | 0 | -$8.88 — | ||
Coursera
COUR
US
|
$4.93 — |
-0.2
|
$1.30B — | $559.27K — | $4.87 — | $4.97 — | $1.30B — | 0 | -$0.71 — | ||
Sylvamo
SLVM
US
|
$32.69 — |
-0.24
|
$1.30B — | $33.24K — | $32.46 — | $33.02 — | $1.30B — | 17.38 | $1.88 — | ||
UMH Properties
UMH
US
|
$15.22 — |
-0.13
|
$1.30B — | $52.39K — | $15.19 — | $15.40 — | $1.30B — | 126.83 | $0.12 — | ||
AbraSilver Resource
ABBRF
US
|
$7.85 — |
-2.61
|
$1.30B — | $1.62K — | $7.80 — | $8.06 — | $1.30B — | 0 | -$0.30 — | ||
Arlo
ARLO
US
|
$12.04 — |
-0.99
|
$1.30B — | $73.76K — | $12.02 — | $12.24 — | $1.30B — | 43.00 | $0.28 — | ||
HBT Financial
HBT
US
|
$35.54 — |
-0.11
|
$1.29B — | $1.66K — | $35.48 — | $35.54 — | $1.29B — | 15.12 | $2.35 — | ||
PagerDuty
PD
US
|
$16.42 — |
+1.61
|
$1.29B — | $95.35K — | $16.21 — | $16.50 — | $1.29B — | 8.12 | $2.02 — | ||
Forestar
FOR
US
|
$25.29 — |
-1.48
|
$1.29B — | $10.38K — | $25.23 — | $25.75 — | $1.29B — | 7.59 | $3.33 — | ||
Navigator
NVGS
US
|
$20.97 — |
-1.69
|
$1.29B — | $46.53K — | $20.90 — | $21.70 — | $1.29B — | 9.70 | $2.16 — | ||
Empire State Realty OP
ESBA
US
|
$4.60 — |
0
|
$1.29B — | $187.00 — | $4.46 — | $4.60 — | $1.29B — | 230.00 | $0.02 — | ||
Cascades
CADNF
US
|
$12.70 — |
+3.59
|
$1.29B — | $600.00 — | $12.70 — | $12.92 — | $1.29B — | 14.11 | $0.90 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$12.39 — |
+0.36
|
$1.28B — | $87.86K — | $12.14 — | $12.60 — | $1.28B — | 0 | -$1.32 — | ||
Grocery Outlet
GO
US
|
$12.96 — |
+0.74
|
$1.28B — | $336.60K — | $12.79 — | $13.06 — | $1.28B — | 0 | -$3.88 — | ||
Edgewell Personal Care
EPC
US
|
$27.85 — |
-0.21
|
$1.28B — | $5.78K — | $27.74 — | $27.89 — | $1.28B — | 0 | -$0.92 — | ||
Grupo Televisa
TV
US
|
$2.43 — |
-1.57
|
$1.28B — | $35.28K — | $2.43 — | $2.46 — | $1.28B — | 0 | -$91.87 — | ||
Americas Gold and Silver
USAS
US
|
$3.79 — |
+0.24
|
$1.28B — | $836.79K — | $3.71 — | $3.80 — | $1.28B — | 0 | -$0.19 — | ||
Wolfspeed
WOLF
US
|
$24.20 — |
+4.22
|
$1.28B — | $569.62K — | $23.50 — | $24.54 — | $1.28B — | 0 | -$11.39 — | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
Afya
AFYA
US
|
$14.45 — |
-0.55
|
$1.28B — | $47.92K — | $14.04 — | $14.53 — | $1.28B — | 8.81 | $1.64 — | ||
Flowers Foods
FLO
US
|
$6.02 — |
-1.47
|
$1.28B — | $572.88K — | $6.00 — | $6.08 — | $1.28B — | 22.29 | $0.27 — | ||
Napco Security
NSSC
US
|
$35.57 — |
0
|
$1.27B — | $11.38K — | $35.41 — | $35.82 — | $1.27B — | 29.64 | $1.20 — | ||
U.S. Physical Therapy
USPH
US
|
$84.99 — |
-0.84
|
$1.27B — | $27.92K — | $84.89 — | $86.35 — | $1.27B — | 472.16 | $0.18 — | ||
Donnelley Financial
DFIN
US
|
$51.57 — |
-0.46
|
$1.27B — | $11.76K — | $51.30 — | $51.57 — | $1.27B — | 35.32 | $1.46 — | ||
Old Second Bancorp
OSBC
US
|
$24.91 — |
+0.12
|
$1.27B — | $35.67K — | $24.76 — | $24.95 — | $1.27B — | 14.15 | $1.76 — | ||
Utz Brands
UTZ
US
|
$14.30 — |
+0.07
|
$1.27B — | $99.44K — | $14.30 — | $14.32 — | $1.27B — | 0 | -$0.33 — | ||
RealReal
REAL
US
|
$10.38 — |
-0.1
|
$1.26B — | $212.13K — | $10.24 — | $10.43 — | $1.26B — | 0 | -$0.94 — | ||
Perella Weinberg Partners
PWP
US
|
$12.97 — |
-2.19
|
$1.26B — | $171.53K — | $12.87 — | $13.41 — | $1.26B — | 49.88 | $0.26 — | ||
American Superconductor
AMSC
US
|
$25.95 — |
+1.09
|
$1.26B — | $99.67K — | $25.67 — | $26.59 — | $1.26B — | 8.73 | $2.97 — | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — | ||
Dole
DOLE
US
|
$13.29 — |
-0.04
|
$1.26B — | $74.12K — | $13.18 — | $13.37 — | $1.26B — | 17.96 | $0.74 — | ||
Wendy's
WEN
US
|
$6.58 — |
-1.72
|
$1.26B — | $833.38K — | $6.51 — | $6.64 — | $1.26B — | 9.97 | $0.66 — | ||
GH Research
GHRS
US
|
$18.25 — |
+0.55
|
$1.25B — | $47.89K — | $18.04 — | $19.07 — | $1.25B — | 0 | -$0.99 — | ||
BJ's Restaurants
BJRI
US
|
$58.62 — |
-1.27
|
$1.25B — | $25.28K — | $58.38 — | $59.80 — | $1.25B — | 31.35 | $1.87 — | ||
Taysha Gene Therapies
TSHA
US
|
$3.83 — |
+5.66
|
$1.25B — | $410.14K — | $3.65 — | $3.83 — | $1.25B — | 0 | -$0.41 — | ||
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
Advantage Energy
AAVVF
US
|
$7.42 — |
-1.33
|
$1.24B — | $100.00 — | $7.42 — | $7.42 — | $1.24B — | 20.61 | $0.36 — | ||
Nektar Therapeutics
NKTR
US
|
$36.36 — |
+1.62
|
$1.24B — | $147.38K — | $35.63 — | $36.75 — | $1.24B — | 0 | -$18.96 — | ||
Preferred Bank
PFBC
US
|
$104.52 — |
+0.11
|
$1.24B — | $3.00K — | $104.52 — | $104.52 — | $1.24B — | 9.74 | $10.72 — | ||
Clear Channel Outdoor
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — | ||
Teekay
TK
US
|
$14.04 — |
-0.11
|
$1.23B — | $55.27K — | $13.94 — | $14.41 — | $1.23B — | 6.78 | $2.07 — | ||
Tetragon Financial
TGONF
US
|
$14.60 — |
+0.69
|
$1.23B — | $200.00 — | $14.60 — | $14.60 — | $1.23B — | 7.60 | $1.92 — | ||
BlackRock MuniHoldings
MUC
US
|
$9.77 — |
+0.46
|
$1.22B — | $129.31K — | $9.73 — | $9.78 — | $1.22B — | 10.17 | $0.96 — | ||
ScanSource
SCSC
US
|
$60.46 — |
+0.73
|
$1.22B — | $23.92K — | $60.02 — | $60.81 — | $1.22B — | 16.60 | $3.64 — | ||
Silence Therapeutics
SLN
US
|
$19.57 — |
+125.45
|
$1.22B — | $44.81M — | $19.57 — | $19.61 — | $1.22B — | 0 | -$1.29 — | ||
Lucid
LCID
US
|
$3.12 — |
-0.48
|
$1.22B — | $1.44M — | $3.10 — | $3.16 — | $1.22B — | 0 | -$13.71 — | ||
Benz Mining
BENZF
US
|
$3.20 — |
+13.88
|
$1.22B — | $1.10K — | $3.20 — | $3.22 — | $1.22B — | 0 | -$0.14 — | ||
Greenbrier
GBX
US
|
$39.26 — |
+0.38
|
$1.21B — | $9.10K — | $38.93 — | $39.26 — | $1.21B — | 11.61 | $3.38 — | ||
Altus
ASGTF
US
|
$35.48 — |
+4.85
|
$1.21B — | $100.00 — | $35.48 — | $35.48 — | $1.21B — | 0 | -$0.22 — | ||
G-III Apparel
GIII
US
|
$28.31 — |
-0.25
|
$1.21B — | $42.73K — | $28.17 — | $28.54 — | $1.21B — | 9.22 | $3.07 — | ||
Turning Point Brands
TPB
US
|
$62.62 — |
-0.06
|
$1.21B — | $23.42K — | $61.57 — | $62.93 — | $1.21B — | 26.98 | $2.32 — | ||
Salvatore Ferragamo
SFRGY
US
|
$3.68 — |
-6
|
$1.21B — | $200.00 — | $3.68 — | $3.70 — | $1.21B — | 122.66 | $0.03 — | ||
PROG
PRG
US
|
$30.43 — |
-1.82
|
$1.21B — | $62.97K — | $30.40 — | $31.03 — | $1.21B — | 9.75 | $3.12 — | ||
InnovAge
INNV
US
|
$8.88 — |
+0.34
|
$1.21B — | $18.65K — | $8.81 — | $8.90 — | $1.21B — | 0 | -$0.02 — | ||
New Pacific Metals
NEWP
US
|
$6.51 — |
-0.76
|
$1.21B — | $76.35K — | $6.36 — | $6.62 — | $1.21B — | 0 | -$0.02 — | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$9.87 — |
+0.05
|
$1.21B — | $77.70K — | $9.82 — | $9.89 — | $1.21B — | 11.74 | $0.84 — | ||
Trupanion
TRUP
US
|
$27.38 — |
-2.63
|
$1.20B — | $78.75K — | $27.29 — | $28.09 — | $1.20B — | 51.66 | $0.53 — | ||
Goodyear Tire & Rubber
GT
US
|
$4.17 — |
-2.79
|
$1.20B — | $1.53M — | $4.14 — | $4.27 — | $1.20B — | 0 | -$8.83 — | ||
XPEL
XPEL
US
|
$43.45 — |
-0.82
|
$1.20B — | $16.47K — | $43.27 — | $44.31 — | $1.20B — | 21.94 | $1.98 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.67 — |
+0.57
|
$1.20B — | $200.00 — | $10.67 — | $10.67 — | $1.20B — | 11.47 | $0.93 — | ||
Shoals
SHLS
US
|
$7.11 — |
-0.91
|
$1.20B — | $488.96K — | $6.98 — | $7.33 — | $1.20B — | 37.39 | $0.19 — | ||
Cronos
CRON
US
|
$3.25 — |
+1.09
|
$1.20B — | $205.03K — | $3.20 — | $3.25 — | $1.20B — | 17.07 | $0.19 — | ||
IRSA Inversiones
IRS
US
|
$14.12 — |
-0.04
|
$1.19B — | $94.57K — | $13.91 — | $14.20 — | $1.19B — | 3.91 | $3.61 — | ||
Myers Industries
MYE
US
|
$31.68 — |
+1.21
|
$1.19B — | $15.85K — | $31.30 — | $31.81 — | $1.19B — | 23.46 | $1.35 — | ||
Omeros
OMER
US
|
$16.42 — |
+1.36
|
$1.19B — | $184.08K — | $16.16 — | $16.64 — | $1.19B — | 13.45 | $1.22 — | ||
Alexander's
ALX
US
|
$232.21 — |
-0.62
|
$1.19B — | $5.63K — | $232.81 — | $233.25 — | $1.19B — | 7.02 | $33.06 — | ||
Nabors Industries
NBR
US
|
$77.97 — |
-0.29
|
$1.18B — | $16.29K — | $77.75 — | $79.15 — | $1.18B — | 5.94 | $13.12 — | ||
Canfor
CFPZF
US
|
$10.07 — |
+1.1
|
$1.18B — | $700.00 — | $10.01 — | $10.10 — | $1.18B — | 0 | -$4.04 — | ||
La-Z-Boy
LZB
US
|
$29.51 — |
-1.86
|
$1.18B — | $36.54K — | $29.48 — | $30.06 — | $1.18B — | 15.05 | $1.96 — | ||
Rio2
RIOFF
US
|
$2.15 — |
0
|
$1.18B — | $2.84K — | $2.15 — | $2.16 — | $1.18B — | 21.50 | $0.10 — | ||
Carter's
CRI
US
|
$32.12 — |
+2.13
|
$1.18B — | $135.20K — | $31.58 — | $32.56 — | $1.18B — | 5.99 | $5.36 — | ||
Red Violet
RDVT
US
|
$73.44 — |
-0.76
|
$1.18B — | $168.97K — | $73.27 — | $74.65 — | $1.18B — | 64.42 | $1.14 — | ||
Harmonic
HLIT
US
|
$10.79 — |
+0.98
|
$1.18B — | $233.38K — | $10.77 — | $10.97 — | $1.18B — | 41.51 | $0.26 — | ||
Radware
RDWR
US
|
$27.95 — |
+2.91
|
$1.18B — | $31.40K — | $27.11 — | $28.11 — | $1.18B — | 57.04 | $0.49 — | ||
OPKO Health
OPK
US
|
$1.57 — |
+2.94
|
$1.18B — | $1.10M — | $1.53 — | $1.60 — | $1.18B — | 0 | -$0.09 — | ||
Alpha Tau Medical
DRTS
US
|
$12.64 — |
+2.91
|
$1.17B — | $246.04K — | $12.42 — | $12.81 — | $1.17B — | 0 | -$1.04 — | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.26 — |
+0.14
|
$1.17B — | $84.37K — | $7.25 — | $7.28 — | $1.17B — | 14.81 | $0.49 — | ||
Sweetgreen
SG
US
|
$9.81 — |
-2.29
|
$1.17B — | $1.06M — | $9.70 — | $9.97 — | $1.17B — | 109.00 | $0.09 — | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.72 — |
+0.37
|
$1.17B — | $1.20K — | $2.72 — | $2.72 — | $1.17B — | 0 | -$0.48 — | ||
GoGold Resources
GLGDF
US
|
$2.68 — |
-0.74
|
$1.16B — | $3.00K — | $2.68 — | $2.73 — | $1.16B — | 24.36 | $0.11 — | ||
Suburban Propane Partners
SPH
US
|
$17.35 — |
-0.74
|
$1.16B — | $26.75K — | $17.31 — | $17.48 — | $1.16B — | 8.98 | $1.93 — | ||
MarineMax
HZO
US
|
$52.37 — |
<0.01
|
$1.16B — | $248.66K — | $52.37 — | $52.44 — | $1.16B — | 327.31 | $0.16 — | ||
Akso Health
AHG
US
|
$1.35 — |
0
|
$1.16B — | $337.00 — | $1.35 — | $1.35 — | $1.16B — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
