비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.21T
시가 총액
$76.41B
총 거래량
BTC 55.97%   •   ETH 8.85%
지배력

결과 페이지 29 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
C3.ai  AI $10.43 —
-1.42
$1.52B — $9.32M — $9.92 — $10.54 — $1.52B — 0 -$3.35 —
Nurix Therapeutics  NRIX $14.64 —
-4.19
$1.51B — $1.63M — $14.24 — $15.43 — $1.51B — 0 -$3.17 —
RPC  RES $6.81 —
-6.2
$1.51B — $1.37M — $6.75 — $7.29 — $1.51B — 75.66 $0.09 —
General American Investors Company  GAM $62.87 —
-1.52
$1.51B — $21.23K — $62.64 — $64.22 — $1.51B — 4.31 $14.56 —
Ameresco  AMRC $28.46 —
-13.05
$1.51B — $1.56M — $26.32 — $31.85 — $1.51B — 49.06 $0.58 —
ManpowerGroup  MAN $32.30 —
+0.91
$1.50B — $479.38K — $31.81 — $32.67 — $1.50B — 0 -$0.36 —
CBL & Associates Properties, Inc.  CBL $48.43 —
+1.89
$1.50B — $138.18K — $47.16 — $48.81 — $1.50B — 8.72 $5.55 —
La-Z-Boy Incorporated  LZB $36.33 —
-0.33
$1.50B — $239.30K — $36.21 — $36.73 — $1.50B — 18.16 $2.00 —
Perrigo Company  PRGO $10.83 —
+1.5
$1.50B — $2.50M — $10.62 — $10.87 — $1.50B — 0 -$12.92 —
NexPoint Residential Trust  NXRT $29.01 —
+0.62
$1.50B — $149.71K — $28.59 — $29.26 — $1.50B — 0 -$1.26 —
Lakeland Financial  LKFN $59.99 —
+1.17
$1.49B — $161.86K — $59.30 — $60.59 — $1.49B — 14.04 $4.27 —
Oil Refineries  OILRF $0.48 —
-10.45
$1.49B — $2.75K — $0.40 — $0.40 — $1.49B — 24.00 $0.02 —
STAAR Surgical Company  STAA $29.99 —
+0.44
$1.49B — $566.62K — $29.53 — $30.55 — $1.49B — 0 -$0.42 —
Sigma Lithium  SGML $13.28 —
-9.84
$1.49B — $2.56M — $13.26 — $14.43 — $1.49B — 0 -$0.39 —
Borr Drilling  BORR $4.81 —
-4.75
$1.48B — $7.31M — $4.78 — $5.07 — $1.48B — 32.06 $0.15 —
Ballard Power Systems  BLDP $4.92 —
-18.95
$1.48B — $12.13M — $4.80 — $5.87 — $1.48B — 0 -$0.27 —
Cardinal Energy  CRLFF $8.45 —
-3.32
$1.48B — $2.20K — $8.41 — $8.70 — $1.48B — 211.25 $0.04 —
Amylyx Pharmaceuticals  AMLX $13.32 —
-6.92
$1.48B — $1.74M — $12.96 — $14.47 — $1.48B — 0 -$1.48 —
REX American Resources  REX $44.92 —
-2.35
$1.48B — $97.95K — $44.69 — $46.86 — $1.48B — 16.04 $2.80 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $30.17 —
-2.68
$1.47B — $104.04K — $30.12 — $30.89 — $1.47B — 8.04 $3.75 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.02 —
-6.07
$1.47B — $10.97K — $4.02 — $4.12 — $1.47B — 4.51 $0.89 —
Perella Weinberg Partners  PWP $15.48 —
-0.26
$1.47B — $1.38M — $15.04 — $15.69 — $1.47B — 61.92 $0.25 —
GH Research  GHRS $21.43 —
-7.83
$1.47B — $352.04K — $21.21 — $23.61 — $1.47B — 0 -$0.91 —
Empire State Realty OP, L.P  ESBA $5.25 —
+1.94
$1.47B — $2.45K — $5.25 — $5.28 — $1.47B — 25.00 $0.21 —
Willdan  WLDN $97.21 —
-0.7
$1.47B — $275.41K — $95.35 — $100.00 — $1.47B — 26.13 $3.72 —
AnaptysBio  ANAB $50.37 —
-2.52
$1.47B — $612.03K — $50.36 — $52.28 — $1.47B — 0 -$1.02 —
Willis Lease Finance  WLFC $183.96 —
+3.65
$1.47B — $117.19K — $175.94 — $184.25 — $1.47B — 11.12 $16.53 —
SLC Agrícola S.A.  SLCJY $2.95 —
-2.96
$1.46B — $6.25K — $2.91 — $3.02 — $1.46B — 22.69 $0.13 —
Sunrise Energy Metals  SREMF $9.50 —
-12.84
$1.46B — $2.50K — $9.43 — $9.83 — $1.46B — 0 -$0.05 —
DXC Technology Company  DXC $9.01 —
-5.26
$1.46B — $3.62M — $8.82 — $9.69 — $1.46B — 90.09 $0.10 —
Vir Biotechnology  VIR $8.65 —
-5.46
$1.46B — $1.33M — $8.63 — $9.17 — $1.46B — 0 -$3.13 —
SFL  SFL $10.96 —
0
$1.46B — $1.02M — $10.90 — $11.12 — $1.46B — 45.66 $0.24 —
Kemper  KMPR $24.75 —
+4.17
$1.46B — $921.86K — $24.05 — $24.86 — $1.46B — 34.37 $0.72 —
Karooooo  KARO $47.12 —
-1.75
$1.46B — $57.09K — $46.06 — $47.96 — $1.46B — 23.91 $1.97 —
FMC  FMC $11.64 —
-4.51
$1.46B — $3.66M — $11.41 — $12.36 — $1.46B — 0 -$19.62 —
Aveanna Healthcare  AVAH $6.68 —
+0.75
$1.45B — $1.80M — $6.58 — $6.79 — $1.45B — 5.52 $1.21 —
AtaiBeckley  ATAI $3.95 —
-12.22
$1.45B — $9.24M — $3.78 — $4.49 — $1.45B — 0 -$2.84 —
The Greenbrier Companies  GBX $46.89 —
+0.11
$1.45B — $310.87K — $46.63 — $47.68 — $1.45B — 9.99 $4.69 —
Marten Transport  MRTN $17.75 —
-0.06
$1.45B — $734.79K — $17.72 — $17.98 — $1.45B — 98.61 $0.18 —
Capital Southwest  CSWC $23.21 —
-1.44
$1.44B — $573.64K — $23.15 — $23.63 — $1.44B — 12.21 $1.90 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.63 —
-0.26
$1.44B — $153.40K — $22.55 — $22.71 — $1.44B — 16.39 $1.38 —
Harmonic  HLIT $13.27 —
-9.17
$1.44B — $3.74M — $13.21 — $14.58 — $1.44B — 165.87 $0.08 —
Immunocore  IMCR $28.29 —
-1.63
$1.44B — $282.09K — $27.67 — $29.10 — $1.44B — 0 -$0.56 —
Apollo Commercial Real Estate Finance  ARI $10.98 —
+0.55
$1.44B — $622.03K — $10.91 — $10.99 — $1.44B — 13.55 $0.81 —
Forestar  FOR $28.18 —
-1.05
$1.44B — $117.14K — $28.00 — $28.84 — $1.44B — 8.59 $3.28 —
KalVista Pharmaceuticals  KALV $26.95 —
0
$1.43B — $1.83M — $26.94 — $26.97 — $1.43B — 0 -$3.94 —
Hillman  HLMN $7.30 —
+0.41
$1.43B — $3.44M — $7.22 — $7.41 — $1.43B — 40.55 $0.18 —
Tennant Company  TNC $84.01 —
-0.85
$1.43B — $67.01K — $83.09 — $85.00 — $1.43B — 50.00 $1.68 —
Robex Resources  RSRBF $5.15 —
-0.77
$1.42B — $1.40K — $5.15 — $5.15 — $1.42B — 0 -$0.48 —
G-III Apparel  GIII $33.71 —
+5.21
$1.42B — $1.73M — $32.79 — $35.84 — $1.42B — 22.32 $1.51 —
Lindblad Expeditions  LIND $21.66 —
-2.39
$1.42B — $427.96K — $21.31 — $22.32 — $1.42B — 0 -$0.54 —
Nabors Industries  NBR $95.93 —
-5.1
$1.42B — $295.90K — $95.28 — $100.33 — $1.42B — 7.01 $13.67 —
NeoGenomics  NEO $10.90 —
-3.63
$1.42B — $1.05M — $10.70 — $11.44 — $1.42B — 0 -$0.77 —
Bellevue Gold  BELGF $0.95 —
-15.18
$1.42B — $100.00 — $0.95 — $0.95 — $1.42B — 0 -$0.03 —
Kelt Exploration  KELTF $7.00 —
-4.37
$1.42B — $200.00 — $7.04 — $7.04 — $1.42B — 43.75 $0.16 —
J&J Snack Foods  JJSF $75.42 —
+1.62
$1.41B — $224.12K — $74.60 — $77.52 — $1.41B — 25.30 $2.98 —
Trisura  TRRSF $29.92 —
+2.05
$1.41B — $1.00 — $29.05 — $29.05 — $1.41B — 13.41 $2.23 —
PROG  PRG $35.25 —
+3.22
$1.41B — $352.77K — $33.97 — $35.31 — $1.41B — 8.96 $3.93 —
Carter's  CRI $38.19 —
+0.1
$1.41B — $695.06K — $37.40 — $38.45 — $1.41B — 15.33 $2.49 —
Grupo Televisa, S.A.B.  TV $2.67 —
-0.74
$1.41B — $2.46M — $2.60 — $2.69 — $1.41B — 0 -$0.93 —
Youdao  DAO $11.66 —
+1.04
$1.41B — $77.11K — $11.41 — $11.95 — $1.41B — 129.55 $0.09 —
Ecovyst  ECVT $12.85 —
-0.62
$1.41B — $794.46K — $12.73 — $12.97 — $1.41B — 75.58 $0.17 —
Fresh Del Monte Produce  FDP $29.52 —
+0.51
$1.40B — $390.73K — $29.43 — $30.59 — $1.40B — 20.35 $1.45 —
TriMas  TRS $39.17 —
-0.96
$1.40B — $296.18K — $39.05 — $40.21 — $1.40B — 111.91 $0.35 —
BlackRock Corporate High Yield Fund  HYT $8.59 —
-0.69
$1.40B — $650.56K — $8.56 — $8.65 — $1.40B — 9.43 $0.91 —
Healthcare Services  HCSG $20.37 —
-0.39
$1.40B — $516.77K — $20.18 — $20.68 — $1.40B — 21.44 $0.95 —
Natural Resource Partners L.P  NRP $105.51 —
-0.46
$1.40B — $28.35K — $105.00 — $107.80 — $1.40B — 12.39 $8.51 —
Allied Properties Real Estate Investment Trust  APYRF $7.13 —
+0.99
$1.40B — $200.00 — $7.19 — $7.19 — $1.40B — 0 -$6.82 —
Nihon Kohden  NHNKY $8.72 —
-1.19
$1.40B — $700.00 — $8.75 — $8.80 — $1.40B — 15.58 $0.56 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $14.82 —
-1.72
$1.39B — $172.35K — $14.77 — $15.02 — $1.39B — 9.32 $1.59 —
IDT  IDT $56.08 —
+0.92
$1.39B — $144.16K — $55.42 — $57.26 — $1.39B — 17.20 $3.26 —
Arlo  ARLO $12.80 —
-1.01
$1.39B — $933.73K — $12.71 — $13.21 — $1.39B — 45.71 $0.28 —
Braskem  BAK $3.48 —
-7.45
$1.39B — $4.62M — $3.46 — $3.72 — $1.39B — 0 -$4.51 —
Nomad Foods  NOMD $9.91 —
+1.75
$1.39B — $885.99K — $9.78 — $9.99 — $1.39B — 9.52 $1.04 —
Monte Rosa Therapeutics  GLUE $16.37 —
-5.7
$1.38B — $950.29K — $16.25 — $17.80 — $1.38B — 0 -$1.48 —
Tripadvisor  TRIP $11.86 —
-0.75
$1.38B — $2.88M — $11.68 — $12.13 — $1.38B — 107.81 $0.11 —
Elevra Lithium  SYAXF $7.81 —
-8.12
$1.38B — $500.00 — $8.00 — $8.00 — $1.38B — 0 -$1.66 —
EVERTEC  EVTC $22.34 —
-1.76
$1.38B — $370.33K — $21.81 — $23.00 — $1.38B — 10.74 $2.08 —
Global Ship Lease  GSL $38.13 —
+0.55
$1.37B — $294.34K — $37.46 — $38.62 — $1.37B — 3.64 $10.46 —
Ardelyx  ARDX $5.56 —
+2.96
$1.37B — $4.59M — $5.39 — $5.64 — $1.37B — 0 -$0.24 —
Spin Master  SNMSF $13.64 —
+1.84
$1.37B — $100.00 — $13.44 — $13.44 — $1.37B — 0 -$1.54 —
AtriCure  ATRC $27.10 —
-0.62
$1.37B — $523.52K — $26.78 — $28.15 — $1.37B — 0 -$0.10 —
Olaplex  OLPX $2.04 —
0
$1.37B — $3.91M — $2.03 — $2.04 — $1.37B — 0 -$0.02 —
Alkane Resources  ALKEF $1.00 —
-7.41
$1.37B — $580.63K — $0.99 — $1.09 — $1.37B — 16.66 $0.06 —
Leggett & Platt, Incorporated  LEG $10.01 —
-1.86
$1.37B — $2.93M — $9.96 — $10.20 — $1.37B — 6.21 $1.61 —
Goosehead Insurance  GSHD $38.35 —
+7.06
$1.37B — $441.04K — $36.43 — $38.69 — $1.37B — 33.64 $1.14 —
Frontier  ULCC $5.94 —
+1.54
$1.36B — $4.92M — $5.77 — $6.18 — $1.36B — 0 -$1.59 —
Helix Energy  HLX $9.24 —
-5.04
$1.36B — $1.11M — $9.19 — $9.71 — $1.36B — 92.39 $0.10 —
TETRA  TTI $9.29 —
-6.45
$1.36B — $1.71M — $9.27 — $9.78 — $1.36B — 154.83 $0.06 —
Revolve  RVLV $18.88 —
-2.33
$1.35B — $1.15M — $18.64 — $19.55 — $1.35B — 20.97 $0.90 —
Winmark  WINA $377.59 —
-0.7
$1.35B — $42.69K — $376.69 — $385.87 — $1.35B — 34.07 $11.08 —
Insperity  NSP $35.38 —
+5.71
$1.35B — $699.74K — $34.73 — $36.99 — $1.35B — 0 -$0.68 —
AMC Entertainment  AMC $1.79 —
-8.67
$1.35B — $26.05M — $1.72 — $1.92 — $1.35B — 0 -$1.09 —
AdaptHealth  AHCO $9.89 —
+1.64
$1.35B — $920.39K — $9.76 — $10.07 — $1.35B — 0 -$0.59 —
Navigator  NVGS $21.79 —
+0.23
$1.34B — $201.91K — $21.62 — $22.08 — $1.34B — 13.45 $1.62 —
ITM Power  ITMPF $1.94 —
-16.29
$1.34B — $17.60K — $1.93 — $2.01 — $1.34B — 0 -$0.07 —
Universal  UVV $53.76 —
+1.68
$1.34B — $155.25K — $52.72 — $54.05 — $1.34B — 41.35 $1.30 —
Immatics  IMTX $9.79 —
-3.83
$1.34B — $1.13M — $9.54 — $10.13 — $1.34B — 0 -$1.99 —
Dream Finders Homes  DFH $14.60 —
+1.74
$1.34B — $494.83K — $14.08 — $14.81 — $1.34B — 8.53 $1.71 —
Orchid Island Capital  ORC $6.65 —
-0.45
$1.33B — $3.81M — $6.63 — $6.70 — $1.33B — 7.00 $0.95 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency