결과 페이지 29 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cricut
CRCT
US
|
$6.45 — |
-3.73
|
$1.35B — | $766.55K — | $6.38 — | $6.78 — | $1.35B — | 15.73 | $0.41 — | ||
Uranium Royalty
UROY
US
|
$3.54 — |
-4.58
|
$1.35B — | $2.25M — | $3.50 — | $3.70 — | $1.35B — | 9.31 | $0.38 — | ||
RPC
RES
US
|
$6.05 — |
+2.2
|
$1.34B — | $1.97M — | $5.99 — | $6.13 — | $1.34B — | 55.00 | $0.11 — | ||
Biglari
BH-A
US
|
$2,105.32 — |
+3.66
|
$1.34B — | $29.63K — | $2,019.75 — | $2,105.32 — | $1.34B — | 0 | -$113.60 — | ||
CVR Partners
UAN
US
|
$126.36 — |
-4.43
|
$1.34B — | $44.92K — | $126.36 — | $133.93 — | $1.34B — | 8.33 | $15.16 — | ||
Green Thumb Industries
GTBIF
US
|
$6.11 — |
-4.23
|
$1.34B — | $159.78K — | $6.10 — | $6.50 — | $1.34B — | 11.31 | $0.54 — | ||
HighPeak Energy
HPK
US
|
$10.55 — |
+6.03
|
$1.33B — | $1.01M — | $10.05 — | $10.83 — | $1.33B — | 0 | -$0.70 — | ||
Jamieson Wellness
JWLLF
US
|
$32.12 — |
+0.16
|
$1.33B — | $1.00K — | $32.07 — | $32.07 — | $1.33B — | 24.15 | $1.33 — | ||
AbraSilver Resource
ABBRF
US
|
$8.04 — |
+0.51
|
$1.33B — | $10.79K — | $7.97 — | $8.25 — | $1.33B — | 0 | -$0.30 — | ||
Irish Continental
IRCUF
US
|
$8.95 — |
0
|
$1.33B — | $100.00 — | $9.10 — | $9.10 — | $1.33B — | 16.56 | $0.54 — | ||
First Mid Bancshares
FMBH
US
|
$49.73 — |
+0.89
|
$1.32B — | $259.60K — | $49.49 — | $50.46 — | $1.32B — | 12.33 | $4.03 — | ||
Inhibrx Biosciences
INBX
US
|
$89.83 — |
-0.74
|
$1.32B — | $145.92K — | $87.72 — | $90.72 — | $1.32B — | 0 | -$8.88 — | ||
Peoples Bancorp
PEBO
US
|
$36.72 — |
+0.27
|
$1.32B — | $356.45K — | $36.53 — | $37.35 — | $1.32B — | 11.09 | $3.31 — | ||
Birchcliff Energy
BIREF
US
|
$4.80 — |
+2.56
|
$1.32B — | $6.81K — | $4.69 — | $4.75 — | $1.32B — | 19.19 | $0.25 — | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.22 — |
-2.58
|
$1.31B — | $617.00K — | $13.19 — | $13.68 — | $1.31B — | 5.28 | $2.50 — | ||
Alphamin Resources
AFMJF
US
|
$1.02 — |
+0.99
|
$1.31B — | $63.13K — | $1.02 — | $1.03 — | $1.31B — | 6.00 | $0.17 — | ||
Navigator
NVGS
US
|
$21.33 — |
-2.69
|
$1.31B — | $399.26K — | $21.28 — | $22.42 — | $1.31B — | 9.87 | $2.16 — | ||
Universal Insurance
UVE
US
|
$47.12 — |
+0.6
|
$1.31B — | $137.61K — | $46.56 — | $47.69 — | $1.31B — | 6.20 | $7.60 — | ||
Forestar
FOR
US
|
$25.67 — |
-0.08
|
$1.31B — | $142.36K — | $25.58 — | $26.03 — | $1.31B — | 7.70 | $3.33 — | ||
Arlo
ARLO
US
|
$12.16 — |
-2.25
|
$1.31B — | $1.36M — | $12.00 — | $12.54 — | $1.31B — | 43.42 | $0.28 — | ||
Coursera
COUR
US
|
$4.94 — |
-2.95
|
$1.31B — | $6.20M — | $4.92 — | $5.20 — | $1.31B — | 0 | -$0.71 — | ||
Sylvamo
SLVM
US
|
$32.77 — |
+1.24
|
$1.30B — | $345.92K — | $31.99 — | $32.84 — | $1.30B — | 17.43 | $1.88 — | ||
Grupo Televisa
TV
US
|
$2.47 — |
+1.23
|
$1.30B — | $734.55K — | $2.40 — | $2.48 — | $1.30B — | 0 | -$91.87 — | ||
UMH Properties
UMH
US
|
$15.24 — |
+0.13
|
$1.30B — | $511.31K — | $15.23 — | $15.40 — | $1.30B — | 127.00 | $0.12 — | ||
Flowers Foods
FLO
US
|
$6.11 — |
-0.16
|
$1.30B — | $5.05M — | $6.08 — | $6.20 — | $1.30B — | 22.62 | $0.27 — | ||
HBT Financial
HBT
US
|
$35.58 — |
+0.59
|
$1.29B — | $118.01K — | $35.37 — | $36.20 — | $1.29B — | 15.14 | $2.35 — | ||
Perella Weinberg Partners
PWP
US
|
$13.26 — |
+0.23
|
$1.29B — | $2.31M — | $13.00 — | $13.67 — | $1.29B — | 51.00 | $0.26 — | ||
Salvatore Ferragamo
SFRGY
US
|
$3.92 — |
0
|
$1.29B — | $200.00 — | $3.68 — | $3.70 — | $1.29B — | 130.50 | $0.03 — | ||
Empire State Realty OP
ESBA
US
|
$4.60 — |
-1.5
|
$1.29B — | $3.29K — | $4.46 — | $4.60 — | $1.29B — | 230.00 | $0.02 — | ||
Cascades
CADNF
US
|
$12.70 — |
+3.59
|
$1.29B — | $600.00 — | $12.70 — | $12.92 — | $1.29B — | 14.11 | $0.90 — | ||
Edgewell Personal Care
EPC
US
|
$27.91 — |
-0.68
|
$1.29B — | $399.60K — | $27.63 — | $28.70 — | $1.29B — | 0 | -$0.92 — | ||
Afya
AFYA
US
|
$14.53 — |
+0.07
|
$1.29B — | $194.13K — | $14.42 — | $14.67 — | $1.29B — | 8.85 | $1.64 — | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$12.35 — |
-3.29
|
$1.28B — | $945.56K — | $12.04 — | $12.75 — | $1.28B — | 0 | -$1.32 — | ||
U.S. Physical Therapy
USPH
US
|
$85.71 — |
-0.31
|
$1.28B — | $245.99K — | $84.90 — | $86.66 — | $1.28B — | 476.16 | $0.18 — | ||
Americas Gold and Silver
USAS
US
|
$3.78 — |
-2.07
|
$1.28B — | $3.02M — | $3.76 — | $4.00 — | $1.28B — | 0 | -$0.19 — | ||
Wendy's
WEN
US
|
$6.70 — |
0
|
$1.28B — | $5.19M — | $6.62 — | $6.76 — | $1.28B — | 10.15 | $0.66 — | ||
Grocery Outlet
GO
US
|
$12.87 — |
-1.45
|
$1.28B — | $1.18M — | $12.84 — | $13.30 — | $1.28B — | 0 | -$3.88 — | ||
Donnelley Financial
DFIN
US
|
$51.81 — |
+0.86
|
$1.27B — | $234.17K — | $50.76 — | $52.46 — | $1.27B — | 35.48 | $1.46 — | ||
Tyra Biosciences
TYRA
US
|
$18.52 — |
-2.73
|
$1.27B — | $648.94K — | $18.26 — | $19.09 — | $1.27B — | 0 | -$2.39 — | ||
Napco Security
NSSC
US
|
$35.57 — |
-1.08
|
$1.27B — | $212.34K — | $35.24 — | $36.27 — | $1.27B — | 29.64 | $1.20 — | ||
PagerDuty
PD
US
|
$16.16 — |
-6.32
|
$1.27B — | $1.70M — | $15.97 — | $17.55 — | $1.27B — | 8.00 | $2.02 — | ||
Utz Brands
UTZ
US
|
$14.29 — |
-0.21
|
$1.27B — | $1.19M — | $14.29 — | $14.32 — | $1.27B — | 0 | -$0.33 — | ||
Old Second Bancorp
OSBC
US
|
$24.88 — |
+0.12
|
$1.27B — | $763.58K — | $24.88 — | $25.50 — | $1.27B — | 14.13 | $1.76 — | ||
RealReal
REAL
US
|
$10.39 — |
-1.42
|
$1.26B — | $6.07M — | $10.30 — | $11.04 — | $1.26B — | 0 | -$0.94 — | ||
BJ's Restaurants
BJRI
US
|
$59.38 — |
-1.39
|
$1.26B — | $484.76K — | $58.91 — | $61.22 — | $1.26B — | 31.75 | $1.87 — | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — | ||
Dole
DOLE
US
|
$13.30 — |
-0.82
|
$1.26B — | $817.32K — | $13.30 — | $13.53 — | $1.26B — | 17.97 | $0.74 — | ||
Advantage Energy
AAVVF
US
|
$7.50 — |
+1.63
|
$1.26B — | $600.00 — | $7.46 — | $7.52 — | $1.26B — | 20.83 | $0.36 — | ||
GH Research
GHRS
US
|
$18.15 — |
-3.51
|
$1.25B — | $162.60K — | $18.05 — | $19.17 — | $1.25B — | 0 | -$0.99 — | ||
American Superconductor
AMSC
US
|
$25.67 — |
-4.54
|
$1.24B — | $679.75K — | $25.50 — | $26.84 — | $1.24B — | 8.64 | $2.97 — | ||
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
Preferred Bank
PFBC
US
|
$104.41 — |
+0.79
|
$1.24B — | $76.26K — | $103.64 — | $105.57 — | $1.24B — | 9.73 | $10.72 — | ||
Goodyear Tire & Rubber
GT
US
|
$4.29 — |
-2.94
|
$1.24B — | $9.31M — | $4.24 — | $4.45 — | $1.24B — | 0 | -$8.83 — | ||
PROG
PRG
US
|
$30.99 — |
-0.39
|
$1.23B — | $504.08K — | $30.81 — | $31.48 — | $1.23B — | 9.93 | $3.12 — | ||
Trupanion
TRUP
US
|
$28.12 — |
+0.93
|
$1.23B — | $353.27K — | $27.86 — | $28.39 — | $1.23B — | 53.05 | $0.53 — | ||
Teekay
TK
US
|
$14.06 — |
+0.5
|
$1.23B — | $478.64K — | $13.92 — | $14.25 — | $1.23B — | 6.79 | $2.07 — | ||
Clear Channel Outdoor
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — | ||
Wolfspeed
WOLF
US
|
$23.22 — |
-10.38
|
$1.23B — | $4.03M — | $23.15 — | $25.61 — | $1.23B — | 0 | -$11.39 — | ||
Nektar Therapeutics
NKTR
US
|
$35.78 — |
-5.14
|
$1.22B — | $784.23K — | $35.62 — | $38.05 — | $1.22B — | 0 | -$18.96 — | ||
Lucid
LCID
US
|
$3.13 — |
-10.57
|
$1.22B — | $10.42M — | $3.11 — | $3.52 — | $1.22B — | 0 | -$13.71 — | ||
Tetragon Financial
TGONF
US
|
$14.50 — |
0
|
$1.22B — | $1.00K — | $14.50 — | $14.50 — | $1.22B — | 7.55 | $1.92 — | ||
New Pacific Metals
NEWP
US
|
$6.56 — |
+5.13
|
$1.22B — | $853.56K — | $6.20 — | $6.64 — | $1.22B — | 0 | -$0.02 — | ||
G-III Apparel
GIII
US
|
$28.38 — |
-0.07
|
$1.22B — | $417.93K — | $28.07 — | $28.83 — | $1.22B — | 9.24 | $3.07 — | ||
BlackRock MuniHoldings
MUC
US
|
$9.72 — |
+0.21
|
$1.22B — | $867.99K — | $9.66 — | $9.74 — | $1.22B — | 10.12 | $0.96 — | ||
Turning Point Brands
TPB
US
|
$62.65 — |
+3.88
|
$1.21B — | $495.30K — | $60.70 — | $63.75 — | $1.21B — | 27.00 | $2.32 — | ||
Greenbrier
GBX
US
|
$39.11 — |
-0.41
|
$1.21B — | $237.25K — | $38.78 — | $39.98 — | $1.21B — | 11.57 | $3.38 — | ||
ScanSource
SCSC
US
|
$60.02 — |
-0.69
|
$1.21B — | $247.84K — | $59.73 — | $61.02 — | $1.21B — | 16.48 | $3.64 — | ||
XPEL
XPEL
US
|
$43.81 — |
-1.11
|
$1.21B — | $182.15K — | $43.51 — | $44.82 — | $1.21B — | 22.12 | $1.98 — | ||
InnovAge
INNV
US
|
$8.85 — |
-1.45
|
$1.21B — | $381.99K — | $8.79 — | $9.08 — | $1.21B — | 0 | -$0.02 — | ||
Shoals
SHLS
US
|
$7.17 — |
-7.6
|
$1.21B — | $10.40M — | $7.04 — | $7.67 — | $1.21B — | 37.73 | $0.19 — | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$9.86 — |
+0.82
|
$1.21B — | $1.52M — | $9.70 — | $9.95 — | $1.21B — | 11.73 | $0.84 — | ||
Austal
AUTLF
US
|
$2.85 — |
-4.36
|
$1.21B — | $125.00 — | $2.72 — | $2.95 — | $1.21B — | 0 | -$0.09 — | ||
La-Z-Boy
LZB
US
|
$30.07 — |
-1.28
|
$1.20B — | $461.42K — | $29.81 — | $30.84 — | $1.20B — | 15.34 | $1.96 — | ||
IRSA Inversiones
IRS
US
|
$14.13 — |
-0.07
|
$1.20B — | $177.66K — | $14.01 — | $14.55 — | $1.20B — | 3.91 | $3.61 — | ||
Sweetgreen
SG
US
|
$10.04 — |
-5.28
|
$1.20B — | $3.80M — | $10.04 — | $10.77 — | $1.20B — | 111.55 | $0.09 — | ||
Alexander's
ALX
US
|
$233.66 — |
-0.43
|
$1.19B — | $27.56K — | $232.00 — | $236.32 — | $1.19B — | 7.06 | $33.06 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.62 — |
+0.38
|
$1.19B — | $100.00 — | $10.61 — | $10.61 — | $1.19B — | 11.41 | $0.93 — | ||
Nabors Industries
NBR
US
|
$78.20 — |
+2.37
|
$1.19B — | $158.53K — | $77.31 — | $78.55 — | $1.19B — | 5.96 | $13.12 — | ||
Red Violet
RDVT
US
|
$74.00 — |
-4.11
|
$1.19B — | $215.05K — | $73.60 — | $78.23 — | $1.19B — | 64.91 | $1.14 — | ||
Cronos
CRON
US
|
$3.21 — |
+0.31
|
$1.18B — | $863.32K — | $3.21 — | $3.35 — | $1.18B — | 16.89 | $0.19 — | ||
Rio2
RIOFF
US
|
$2.15 — |
+1.56
|
$1.18B — | $17.70K — | $2.09 — | $2.17 — | $1.18B — | 21.50 | $0.10 — | ||
Altus
ASGTF
US
|
$34.47 — |
+1.86
|
$1.18B — | $100.00 — | $35.48 — | $35.48 — | $1.18B — | 0 | -$0.22 — | ||
Taysha Gene Therapies
TSHA
US
|
$3.62 — |
-2.95
|
$1.18B — | $2.75M — | $3.60 — | $3.74 — | $1.18B — | 0 | -$0.41 — | ||
Myers Industries
MYE
US
|
$31.30 — |
+0.87
|
$1.18B — | $323.85K — | $31.09 — | $31.79 — | $1.18B — | 23.18 | $1.35 — | ||
Omeros
OMER
US
|
$16.20 — |
-13.78
|
$1.17B — | $3.96M — | $15.85 — | $17.94 — | $1.17B — | 13.27 | $1.22 — | ||
Loma Negra Compañía Indl
LOMA
US
|
$10.03 — |
-0.89
|
$1.17B — | $418.09K — | $9.87 — | $10.21 — | $1.17B — | 32.35 | $0.31 — | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.25 — |
-0.96
|
$1.17B — | $778.81K — | $7.25 — | $7.32 — | $1.17B — | 14.79 | $0.49 — | ||
GoGold Resources
GLGDF
US
|
$2.69 — |
-1.1
|
$1.17B — | $21.97K — | $2.69 — | $2.79 — | $1.17B — | 24.45 | $0.11 — | ||
Suburban Propane Partners
SPH
US
|
$17.48 — |
+1.57
|
$1.17B — | $136.86K — | $17.21 — | $17.49 — | $1.17B — | 9.05 | $1.93 — | ||
Harmonic
HLIT
US
|
$10.69 — |
+1.04
|
$1.17B — | $2.08M — | $10.42 — | $11.00 — | $1.17B — | 41.11 | $0.26 — | ||
Digital Turbine
APPS
US
|
$9.56 — |
-9.3
|
$1.16B — | $2.43M — | $9.54 — | $10.80 — | $1.16B — | 0 | -$0.32 — | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.71 — |
-0.73
|
$1.16B — | $132.01K — | $2.69 — | $2.73 — | $1.16B — | 0 | -$0.48 — | ||
MarineMax
HZO
US
|
$52.37 — |
+0.04
|
$1.16B — | $428.37K — | $52.36 — | $52.46 — | $1.16B — | 327.31 | $0.16 — | ||
Akso Health
AHG
US
|
$1.35 — |
0
|
$1.16B — | $3.62K — | $1.23 — | $1.39 — | $1.16B — | 0 | -$0.03 — | ||
Ladder Capital
LADR
US
|
$9.11 — |
+3.29
|
$1.16B — | $2.92M — | $9.03 — | $9.30 — | $1.16B — | 11.38 | $0.80 — | ||
Carter's
CRI
US
|
$31.45 — |
-3.65
|
$1.15B — | $898.56K — | $31.35 — | $32.99 — | $1.15B — | 5.86 | $5.36 — | ||
Vizsla Silver
VZLA
US
|
$3.25 — |
-2.11
|
$1.15B — | $2.67M — | $3.21 — | $3.38 — | $1.15B — | 0 | -$0.16 — | ||
Seneca Foods
SENEA
US
|
$170.25 — |
-3.27
|
$1.15B — | $102.06K — | $168.28 — | $181.70 — | $1.15B — | 9.82 | $17.32 — | ||
Canfor
CFPZF
US
|
$9.80 — |
-2.97
|
$1.15B — | $300.00 — | $9.96 — | $10.15 — | $1.15B — | 0 | -$4.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
