결과 페이지 29 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liquidity Services
LQDT
US
|
$43.52 — |
-0.78
|
$1.36B — | $47.83K — | $43.19 — | $43.73 — | $1.36B — | 42.66 | $1.02 — | ||
RPC
RES
US
|
$6.13 — |
+1.4
|
$1.36B — | $1.42M — | $6.01 — | $6.17 — | $1.36B — | 55.77 | $0.11 — | ||
REX American Resources
REX
US
|
$40.73 — |
-2.37
|
$1.35B — | $45.98K — | $40.73 — | $42.21 — | $1.35B — | 11.15 | $3.65 — | ||
Green Thumb Industries
GTBIF
US
|
$6.18 — |
+1.15
|
$1.35B — | $55.38K — | $6.02 — | $6.22 — | $1.35B — | 11.44 | $0.54 — | ||
Irish Continental
IRCUF
US
|
$9.10 — |
+1.73
|
$1.35B — | $100.00 — | $9.10 — | $9.10 — | $1.35B — | 16.85 | $0.54 — | ||
CVR Partners
UAN
US
|
$127.69 — |
+0.28
|
$1.35B — | $8.44K — | $126.45 — | $127.80 — | $1.35B — | 8.42 | $15.16 — | ||
Community Trust Bancorp
CTBI
US
|
$74.24 — |
-1.12
|
$1.35B — | $24.53K — | $74.14 — | $75.42 — | $1.35B — | 12.43 | $5.97 — | ||
Uranium Royalty
UROY
US
|
$3.52 — |
-0.71
|
$1.34B — | $1.07M — | $3.50 — | $3.61 — | $1.34B — | 9.25 | $0.38 — | ||
Coursera
COUR
US
|
$5.05 — |
+2.2
|
$1.33B — | $2.63M — | $4.87 — | $5.06 — | $1.33B — | 0 | -$0.71 — | ||
Jamieson Wellness
JWLLF
US
|
$32.12 — |
+0.16
|
$1.33B — | $1.40K — | $32.29 — | $32.36 — | $1.33B — | 24.15 | $1.33 — | ||
Tyra Biosciences
TYRA
US
|
$19.32 — |
+4.29
|
$1.33B — | $378.41K — | $18.53 — | $19.49 — | $1.33B — | 0 | -$2.39 — | ||
Borr Drilling
BORR
US
|
$4.29 — |
-5.4
|
$1.33B — | $8.50M — | $4.26 — | $4.41 — | $1.33B — | 0 | -$0.78 — | ||
Uniti
UNIT
US
|
$5.43 — |
-2.94
|
$1.32B — | $2.20M — | $5.42 — | $5.75 — | $1.32B — | 3.48 | $1.56 — | ||
Afya
AFYA
US
|
$14.91 — |
+2.62
|
$1.32B — | $177.33K — | $14.04 — | $14.92 — | $1.32B — | 9.09 | $1.64 — | ||
Birchcliff Energy
BIREF
US
|
$4.80 — |
+1.05
|
$1.32B — | $4.60K — | $4.79 — | $4.80 — | $1.32B — | 19.19 | $0.25 — | ||
Inhibrx Biosciences
INBX
US
|
$89.41 — |
-0.47
|
$1.32B — | $91.17K — | $88.21 — | $92.98 — | $1.32B — | 0 | -$8.88 — | ||
Peoples Bancorp
PEBO
US
|
$36.59 — |
-0.35
|
$1.32B — | $84.89K — | $36.45 — | $36.83 — | $1.32B — | 11.05 | $3.31 — | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.17 — |
-0.38
|
$1.31B — | $653.76K — | $13.14 — | $13.29 — | $1.31B — | 5.26 | $2.50 — | ||
PagerDuty
PD
US
|
$16.64 — |
+2.97
|
$1.31B — | $380.81K — | $16.21 — | $16.67 — | $1.31B — | 8.23 | $2.02 — | ||
Arlo
ARLO
US
|
$12.16 — |
0
|
$1.31B — | $482.51K — | $12.02 — | $12.24 — | $1.31B — | 43.42 | $0.28 — | ||
Universal Insurance
UVE
US
|
$46.98 — |
-0.3
|
$1.31B — | $67.59K — | $46.84 — | $47.32 — | $1.31B — | 6.18 | $7.60 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$12.61 — |
+2.11
|
$1.31B — | $348.55K — | $12.14 — | $12.71 — | $1.31B — | 0 | -$1.32 — | ||
First Mid Bancshares
FMBH
US
|
$49.01 — |
-1.45
|
$1.30B — | $76.63K — | $49.01 — | $49.60 — | $1.30B — | 12.16 | $4.03 — | ||
AbraSilver Resource
ABBRF
US
|
$7.86 — |
-2.48
|
$1.30B — | $3.81K — | $7.80 — | $8.06 — | $1.30B — | 0 | -$0.30 — | ||
Grupo Televisa
TV
US
|
$2.46 — |
-0.2
|
$1.30B — | $388.41K — | $2.40 — | $2.46 — | $1.30B — | 0 | -$91.87 — | ||
UMH Properties
UMH
US
|
$15.12 — |
-0.75
|
$1.29B — | $174.98K — | $15.11 — | $15.40 — | $1.29B — | 126.04 | $0.12 — | ||
Empire State Realty OP
ESBA
US
|
$4.60 — |
+3.14
|
$1.29B — | $1.38K — | $4.59 — | $4.60 — | $1.29B — | 230.00 | $0.02 — | ||
Cascades
CADNF
US
|
$12.70 — |
+3.59
|
$1.29B — | $600.00 — | $12.70 — | $12.92 — | $1.29B — | 14.11 | $0.90 — | ||
Forestar
FOR
US
|
$25.24 — |
-1.68
|
$1.29B — | $39.43K — | $25.14 — | $25.75 — | $1.29B — | 7.57 | $3.33 — | ||
HBT Financial
HBT
US
|
$35.37 — |
-0.59
|
$1.29B — | $19.31K — | $35.37 — | $35.62 — | $1.29B — | 15.05 | $2.35 — | ||
Edgewell Personal Care
EPC
US
|
$27.90 — |
-0.04
|
$1.29B — | $140.16K — | $27.65 — | $28.02 — | $1.29B — | 0 | -$0.92 — | ||
Taysha Gene Therapies
TSHA
US
|
$3.94 — |
+8.98
|
$1.29B — | $2.71M — | $3.65 — | $3.96 — | $1.29B — | 0 | -$0.41 — | ||
Napco Security
NSSC
US
|
$35.89 — |
+0.9
|
$1.28B — | $66.72K — | $35.41 — | $36.00 — | $1.28B — | 29.90 | $1.20 — | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
Grocery Outlet
GO
US
|
$12.90 — |
+0.21
|
$1.28B — | $879.97K — | $12.79 — | $13.06 — | $1.28B — | 0 | -$3.88 — | ||
Americas Gold and Silver
USAS
US
|
$3.77 — |
-0.13
|
$1.28B — | $1.72M — | $3.71 — | $3.80 — | $1.28B — | 0 | -$0.19 — | ||
Donnelley Financial
DFIN
US
|
$51.89 — |
+0.15
|
$1.28B — | $72.50K — | $51.30 — | $52.16 — | $1.28B — | 35.54 | $1.46 — | ||
Wolfspeed
WOLF
US
|
$23.95 — |
+3.14
|
$1.27B — | $2.00M — | $23.50 — | $24.61 — | $1.27B — | 0 | -$11.39 — | ||
Utz Brands
UTZ
US
|
$14.30 — |
+0.07
|
$1.27B — | $1.01M — | $14.28 — | $14.32 — | $1.27B — | 0 | -$0.33 — | ||
Wendy's
WEN
US
|
$6.64 — |
-0.9
|
$1.27B — | $2.66M — | $6.51 — | $6.65 — | $1.27B — | 10.06 | $0.66 — | ||
Advantage Energy
AAVVF
US
|
$7.56 — |
+0.53
|
$1.27B — | $200.00 — | $7.42 — | $7.56 — | $1.27B — | 20.99 | $0.36 — | ||
Old Second Bancorp
OSBC
US
|
$24.88 — |
-0.02
|
$1.27B — | $171.44K — | $24.76 — | $25.06 — | $1.27B — | 14.13 | $1.76 — | ||
Sylvamo
SLVM
US
|
$31.82 — |
-2.91
|
$1.26B — | $140.52K — | $31.82 — | $33.02 — | $1.26B — | 16.92 | $1.88 — | ||
U.S. Physical Therapy
USPH
US
|
$84.63 — |
-1.26
|
$1.26B — | $61.43K — | $84.09 — | $86.35 — | $1.26B — | 470.16 | $0.18 — | ||
Navigator
NVGS
US
|
$20.48 — |
-3.98
|
$1.26B — | $182.96K — | $20.33 — | $21.70 — | $1.26B — | 9.48 | $2.16 — | ||
BJ's Restaurants
BJRI
US
|
$59.10 — |
-0.47
|
$1.26B — | $127.75K — | $58.38 — | $59.80 — | $1.26B — | 31.60 | $1.87 — | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — | ||
Flowers Foods
FLO
US
|
$5.92 — |
-3.03
|
$1.26B — | $2.25M — | $5.90 — | $6.08 — | $1.26B — | 21.94 | $0.27 — | ||
GH Research
GHRS
US
|
$18.22 — |
+0.39
|
$1.25B — | $170.56K — | $18.02 — | $19.07 — | $1.25B — | 0 | -$0.99 — | ||
Perella Weinberg Partners
PWP
US
|
$12.82 — |
-3.32
|
$1.25B — | $501.35K — | $12.71 — | $13.41 — | $1.25B — | 49.30 | $0.26 — | ||
Dole
DOLE
US
|
$13.19 — |
-0.86
|
$1.25B — | $262.54K — | $13.15 — | $13.37 — | $1.25B — | 17.81 | $0.74 — | ||
RealReal
REAL
US
|
$10.23 — |
-1.54
|
$1.24B — | $796.79K — | $10.21 — | $10.43 — | $1.24B — | 0 | -$0.94 — | ||
American Superconductor
AMSC
US
|
$25.68 — |
+0.04
|
$1.24B — | $406.69K — | $25.53 — | $26.59 — | $1.24B — | 8.64 | $2.97 — | ||
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
Nektar Therapeutics
NKTR
US
|
$36.34 — |
+1.55
|
$1.24B — | $448.60K — | $35.63 — | $36.75 — | $1.24B — | 0 | -$18.96 — | ||
Benz Mining
BENZF
US
|
$3.25 — |
+15.66
|
$1.23B — | $3.00K — | $3.20 — | $3.25 — | $1.23B — | 0 | -$0.14 — | ||
Clear Channel Outdoor
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — | ||
New Pacific Metals
NEWP
US
|
$6.62 — |
+0.99
|
$1.23B — | $275.04K — | $6.36 — | $6.66 — | $1.23B — | 0 | -$0.02 — | ||
Tetragon Financial
TGONF
US
|
$14.60 — |
+0.69
|
$1.23B — | $200.00 — | $14.60 — | $14.60 — | $1.23B — | 7.60 | $1.92 — | ||
Preferred Bank
PFBC
US
|
$103.10 — |
-1.25
|
$1.22B — | $17.97K — | $103.10 — | $104.52 — | $1.22B — | 9.61 | $10.72 — | ||
G-III Apparel
GIII
US
|
$28.43 — |
+0.18
|
$1.22B — | $124.64K — | $28.17 — | $28.54 — | $1.22B — | 9.26 | $3.07 — | ||
Silence Therapeutics
SLN
US
|
$19.59 — |
+125.63
|
$1.22B — | $63.21M — | $19.56 — | $19.61 — | $1.22B — | 0 | -$1.29 — | ||
PROG
PRG
US
|
$30.51 — |
-1.55
|
$1.22B — | $185.92K — | $30.33 — | $31.03 — | $1.22B — | 9.77 | $3.12 — | ||
Salvatore Ferragamo
SFRGY
US
|
$3.68 — |
-6
|
$1.21B — | $200.00 — | $3.68 — | $3.70 — | $1.21B — | 122.66 | $0.03 — | ||
InnovAge
INNV
US
|
$8.88 — |
+0.28
|
$1.21B — | $119.92K — | $8.81 — | $8.96 — | $1.21B — | 0 | -$0.02 — | ||
ScanSource
SCSC
US
|
$60.02 — |
<0.01
|
$1.21B — | $104.05K — | $59.84 — | $60.81 — | $1.21B — | 16.49 | $3.64 — | ||
Radware
RDWR
US
|
$28.72 — |
+5.74
|
$1.21B — | $104.35K — | $27.11 — | $28.91 — | $1.21B — | 58.61 | $0.49 — | ||
Lucid
LCID
US
|
$3.10 — |
-1.12
|
$1.21B — | $3.81M — | $3.09 — | $3.16 — | $1.21B — | 0 | -$13.71 — | ||
BlackRock MuniHoldings
MUC
US
|
$9.65 — |
-0.67
|
$1.21B — | $683.20K — | $9.63 — | $9.78 — | $1.21B — | 10.05 | $0.96 — | ||
Turning Point Brands
TPB
US
|
$62.16 — |
-0.78
|
$1.20B — | $118.19K — | $61.57 — | $62.93 — | $1.20B — | 26.79 | $2.32 — | ||
Trupanion
TRUP
US
|
$27.43 — |
-2.45
|
$1.20B — | $318.61K — | $27.25 — | $28.09 — | $1.20B — | 51.75 | $0.53 — | ||
Carter's
CRI
US
|
$32.78 — |
+4.23
|
$1.20B — | $581.92K — | $31.58 — | $32.80 — | $1.20B — | 6.11 | $5.36 — | ||
XPEL
XPEL
US
|
$43.59 — |
-0.51
|
$1.20B — | $43.92K — | $43.25 — | $44.31 — | $1.20B — | 22.01 | $1.98 — | ||
Cronos
CRON
US
|
$3.26 — |
+1.56
|
$1.20B — | $484.14K — | $3.20 — | $3.27 — | $1.20B — | 17.15 | $0.19 — | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$9.82 — |
-0.41
|
$1.20B — | $489.97K — | $9.79 — | $9.89 — | $1.20B — | 11.69 | $0.84 — | ||
Teekay
TK
US
|
$13.69 — |
-2.63
|
$1.20B — | $248.93K — | $13.67 — | $14.41 — | $1.20B — | 6.61 | $2.07 — | ||
Greenbrier
GBX
US
|
$38.75 — |
-0.92
|
$1.20B — | $61.71K — | $38.65 — | $39.26 — | $1.20B — | 11.46 | $3.38 — | ||
IRSA Inversiones
IRS
US
|
$14.17 — |
+0.28
|
$1.20B — | $314.99K — | $13.82 — | $14.25 — | $1.20B — | 3.92 | $3.61 — | ||
Nabors Industries
NBR
US
|
$78.88 — |
+0.87
|
$1.20B — | $61.14K — | $77.38 — | $79.15 — | $1.20B — | 6.01 | $13.12 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.67 — |
+0.57
|
$1.20B — | $300.00 — | $10.67 — | $10.67 — | $1.20B — | 11.47 | $0.93 — | ||
Sweetgreen
SG
US
|
$10.05 — |
+0.1
|
$1.20B — | $3.01M — | $9.70 — | $10.18 — | $1.20B — | 111.66 | $0.09 — | ||
Myers Industries
MYE
US
|
$31.77 — |
+1.52
|
$1.20B — | $82.39K — | $31.30 — | $31.84 — | $1.20B — | 23.53 | $1.35 — | ||
OPKO Health
OPK
US
|
$1.60 — |
+4.58
|
$1.19B — | $2.96M — | $1.53 — | $1.62 — | $1.19B — | 0 | -$0.09 — | ||
Shoals
SHLS
US
|
$7.09 — |
-1.12
|
$1.19B — | $1.51M — | $6.98 — | $7.33 — | $1.19B — | 37.31 | $0.19 — | ||
Alexander's
ALX
US
|
$233.54 — |
-0.05
|
$1.19B — | $13.11K — | $232.81 — | $233.54 — | $1.19B — | 7.06 | $33.06 — | ||
Goodyear Tire & Rubber
GT
US
|
$4.13 — |
-3.73
|
$1.19B — | $4.45M — | $4.12 — | $4.27 — | $1.19B — | 0 | -$8.83 — | ||
Omeros
OMER
US
|
$16.42 — |
+1.36
|
$1.19B — | $663.53K — | $16.05 — | $16.64 — | $1.19B — | 13.45 | $1.22 — | ||
Harmonic
HLIT
US
|
$10.87 — |
+1.68
|
$1.19B — | $845.57K — | $10.73 — | $11.01 — | $1.19B — | 41.80 | $0.26 — | ||
Canfor
CFPZF
US
|
$10.07 — |
+1.1
|
$1.18B — | $700.00 — | $10.01 — | $10.10 — | $1.18B — | 0 | -$4.04 — | ||
Rio2
RIOFF
US
|
$2.15 — |
0
|
$1.18B — | $11.81K — | $2.14 — | $2.16 — | $1.18B — | 21.50 | $0.10 — | ||
Red Violet
RDVT
US
|
$73.52 — |
-0.65
|
$1.18B — | $274.82K — | $72.77 — | $74.65 — | $1.18B — | 64.49 | $1.14 — | ||
La-Z-Boy
LZB
US
|
$29.35 — |
-2.39
|
$1.18B — | $162.98K — | $29.30 — | $30.06 — | $1.18B — | 14.97 | $1.96 — | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.30 — |
+0.69
|
$1.18B — | $392.74K — | $7.25 — | $7.32 — | $1.18B — | 14.89 | $0.49 — | ||
GoGold Resources
GLGDF
US
|
$2.71 — |
+0.37
|
$1.17B — | $20.30K — | $2.68 — | $2.73 — | $1.17B — | 24.63 | $0.11 — | ||
Alpha Tau Medical
DRTS
US
|
$12.59 — |
+2.44
|
$1.16B — | $521.92K — | $12.42 — | $12.81 — | $1.16B — | 0 | -$1.04 — | ||
Altus
ASGTF
US
|
$34.02 — |
-4.11
|
$1.16B — | $100.00 — | $34.02 — | $34.02 — | $1.16B — | 0 | -$0.22 — | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.71 — |
0
|
$1.16B — | $59.23K — | $2.67 — | $2.72 — | $1.16B — | 0 | -$0.48 — | ||
TMC the metals
TMC
US
|
$2.63 — |
+1.94
|
$1.16B — | $2.40M — | $2.54 — | $2.66 — | $1.16B — | 0 | -$0.73 — | ||
MarineMax
HZO
US
|
$52.37 — |
0
|
$1.16B — | $449.78K — | $52.36 — | $52.44 — | $1.16B — | 327.31 | $0.16 — | ||
Cadre
CDRE
US
|
$26.95 — |
+2.16
|
$1.15B — | $285.29K — | $25.95 — | $27.08 — | $1.15B — | 33.27 | $0.81 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
