결과 페이지 29 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adient
ADNT
US
|
$17.59 — |
-1.98
|
$1.36B — | $593.41K — | $17.04 — | $17.88 — | $1.36B — | 31.97 | $0.55 — | ||
Alphamin Resources
AFMJF
US
|
$1.05 — |
+2.94
|
$1.35B — | $190.79K — | $1.04 — | $1.06 — | $1.35B — | 6.17 | $0.17 — | ||
Green Thumb Industries
GTBIF
US
|
$6.18 — |
+1.15
|
$1.35B — | $60.20K — | $6.02 — | $6.22 — | $1.35B — | 11.44 | $0.54 — | ||
Irish Continental
IRCUF
US
|
$9.10 — |
+1.73
|
$1.35B — | $100.00 — | $9.10 — | $9.10 — | $1.35B — | 16.85 | $0.54 — | ||
Liquidity Services
LQDT
US
|
$43.08 — |
-1.78
|
$1.35B — | $132.04K — | $43.01 — | $43.73 — | $1.35B — | 42.23 | $1.02 — | ||
CVR Partners
UAN
US
|
$127.60 — |
+0.21
|
$1.35B — | $13.04K — | $126.45 — | $127.80 — | $1.35B — | 8.41 | $15.16 — | ||
Community Trust Bancorp
CTBI
US
|
$74.04 — |
-1.39
|
$1.35B — | $69.73K — | $73.86 — | $75.42 — | $1.35B — | 12.40 | $5.97 — | ||
REX American Resources
REX
US
|
$40.44 — |
-3.07
|
$1.34B — | $112.02K — | $40.42 — | $42.21 — | $1.34B — | 11.07 | $3.65 — | ||
Uranium Royalty
UROY
US
|
$3.50 — |
-1.13
|
$1.33B — | $1.89M — | $3.49 — | $3.61 — | $1.33B — | 9.21 | $0.38 — | ||
Jamieson Wellness
JWLLF
US
|
$32.12 — |
+0.16
|
$1.33B — | $1.40K — | $32.29 — | $32.36 — | $1.33B — | 24.15 | $1.33 — | ||
Tyra Biosciences
TYRA
US
|
$19.34 — |
+4.43
|
$1.33B — | $871.84K — | $18.53 — | $19.49 — | $1.33B — | 0 | -$2.39 — | ||
AbraSilver Resource
ABBRF
US
|
$8.03 — |
-0.37
|
$1.33B — | $11.41K — | $7.80 — | $8.06 — | $1.33B — | 0 | -$0.30 — | ||
Coursera
COUR
US
|
$5.00 — |
+1.21
|
$1.32B — | $5.10M — | $4.87 — | $5.06 — | $1.32B — | 0 | -$0.71 — | ||
Afya
AFYA
US
|
$14.94 — |
+2.82
|
$1.32B — | $371.78K — | $14.04 — | $14.97 — | $1.32B — | 9.10 | $1.64 — | ||
Inhibrx Biosciences
INBX
US
|
$89.79 — |
-0.04
|
$1.32B — | $155.90K — | $88.21 — | $92.98 — | $1.32B — | 0 | -$8.88 — | ||
Uniti
UNIT
US
|
$5.44 — |
-2.86
|
$1.32B — | $5.79M — | $5.41 — | $5.75 — | $1.32B — | 3.48 | $1.56 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$12.72 — |
+3
|
$1.32B — | $1.19M — | $12.14 — | $12.74 — | $1.32B — | 0 | -$1.32 — | ||
Arlo
ARLO
US
|
$12.25 — |
+0.74
|
$1.32B — | $1.28M — | $12.02 — | $12.27 — | $1.32B — | 43.75 | $0.28 — | ||
Birchcliff Energy
BIREF
US
|
$4.79 — |
+0.84
|
$1.31B — | $4.61K — | $4.79 — | $4.80 — | $1.31B — | 19.16 | $0.25 — | ||
BlackRock ESG Cap Alloc Term
ECAT
US
|
$13.21 — |
-0.08
|
$1.31B — | $938.38K — | $13.13 — | $13.29 — | $1.31B — | 5.28 | $2.50 — | ||
PagerDuty
PD
US
|
$16.69 — |
+3.28
|
$1.31B — | $1.21M — | $16.21 — | $16.75 — | $1.31B — | 8.26 | $2.02 — | ||
Peoples Bancorp
PEBO
US
|
$36.47 — |
-0.68
|
$1.31B — | $226.02K — | $36.42 — | $36.83 — | $1.31B — | 11.01 | $3.31 — | ||
Universal Insurance
UVE
US
|
$46.91 — |
-0.45
|
$1.31B — | $125.99K — | $46.81 — | $47.32 — | $1.31B — | 6.17 | $7.60 — | ||
First Mid Bancshares
FMBH
US
|
$49.07 — |
-1.33
|
$1.31B — | $177.78K — | $48.85 — | $49.60 — | $1.31B — | 12.17 | $4.03 — | ||
UMH Properties
UMH
US
|
$15.10 — |
-0.92
|
$1.29B — | $431.21K — | $15.09 — | $15.40 — | $1.29B — | 125.83 | $0.12 — | ||
Empire State Realty OP
ESBA
US
|
$4.60 — |
+3.14
|
$1.29B — | $1.62K — | $4.59 — | $4.60 — | $1.29B — | 230.00 | $0.02 — | ||
Cascades
CADNF
US
|
$12.70 — |
+3.59
|
$1.29B — | $600.00 — | $12.70 — | $12.92 — | $1.29B — | 14.11 | $0.90 — | ||
Grupo Televisa
TV
US
|
$2.44 — |
-1.21
|
$1.29B — | $533.04K — | $2.40 — | $2.46 — | $1.29B — | 0 | -$91.87 — | ||
Donnelley Financial
DFIN
US
|
$52.29 — |
+0.93
|
$1.29B — | $137.14K — | $51.30 — | $52.29 — | $1.29B — | 35.81 | $1.46 — | ||
Napco Security
NSSC
US
|
$35.91 — |
+0.96
|
$1.28B — | $225.77K — | $35.41 — | $36.12 — | $1.28B — | 29.92 | $1.20 — | ||
Taysha Gene Therapies
TSHA
US
|
$3.94 — |
+8.84
|
$1.28B — | $5.29M — | $3.65 — | $3.96 — | $1.28B — | 0 | -$0.41 — | ||
Edgewell Personal Care
EPC
US
|
$27.82 — |
-0.32
|
$1.28B — | $256.35K — | $27.64 — | $28.02 — | $1.28B — | 0 | -$0.92 — | ||
Two Harbors Investment Corp
TWO
US
|
$12.18 — |
+1.08
|
$1.28B — | $19.38M — | $12.17 — | $12.19 — | $1.28B — | 0 | -$0.72 — | ||
HBT Financial
HBT
US
|
$35.21 — |
-1.04
|
$1.28B — | $65.48K — | $35.18 — | $35.62 — | $1.28B — | 14.98 | $2.35 — | ||
Forestar
FOR
US
|
$25.10 — |
-2.22
|
$1.28B — | $78.76K — | $24.97 — | $25.75 — | $1.28B — | 7.53 | $3.33 — | ||
Wolfspeed
WOLF
US
|
$24.14 — |
+3.96
|
$1.28B — | $3.14M — | $23.50 — | $24.61 — | $1.28B — | 0 | -$11.39 — | ||
Navigator
NVGS
US
|
$20.75 — |
-2.72
|
$1.28B — | $508.01K — | $20.33 — | $21.70 — | $1.28B — | 9.60 | $2.16 — | ||
Americas Gold and Silver
USAS
US
|
$3.77 — |
-0.26
|
$1.27B — | $2.86M — | $3.71 — | $3.84 — | $1.27B — | 0 | -$0.19 — | ||
Wendy's
WEN
US
|
$6.68 — |
-0.3
|
$1.27B — | $4.61M — | $6.51 — | $6.72 — | $1.27B — | 10.12 | $0.66 — | ||
Flowers Foods
FLO
US
|
$5.98 — |
-2.13
|
$1.27B — | $4.65M — | $5.90 — | $6.08 — | $1.27B — | 22.14 | $0.27 — | ||
Advantage Energy
AAVVF
US
|
$7.57 — |
+0.66
|
$1.27B — | $300.00 — | $7.42 — | $7.57 — | $1.27B — | 21.02 | $0.36 — | ||
Grocery Outlet
GO
US
|
$12.79 — |
-0.62
|
$1.27B — | $2.07M — | $12.77 — | $13.06 — | $1.27B — | 0 | -$3.88 — | ||
Utz Brands
UTZ
US
|
$14.30 — |
+0.07
|
$1.27B — | $1.37M — | $14.28 — | $14.32 — | $1.27B — | 0 | -$0.33 — | ||
RealReal
REAL
US
|
$10.40 — |
+0.1
|
$1.27B — | $1.88M — | $10.21 — | $10.43 — | $1.27B — | 0 | -$0.94 — | ||
Old Second Bancorp
OSBC
US
|
$24.84 — |
-0.16
|
$1.26B — | $407.17K — | $24.76 — | $25.06 — | $1.26B — | 14.11 | $1.76 — | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — | ||
GH Research
GHRS
US
|
$18.28 — |
+0.72
|
$1.25B — | $315.69K — | $18.02 — | $19.07 — | $1.25B — | 0 | -$0.99 — | ||
Sylvamo
SLVM
US
|
$31.52 — |
-3.81
|
$1.25B — | $274.36K — | $31.27 — | $33.02 — | $1.25B — | 16.76 | $1.88 — | ||
BJ's Restaurants
BJRI
US
|
$58.85 — |
-0.89
|
$1.25B — | $382.26K — | $58.38 — | $59.80 — | $1.25B — | 31.47 | $1.87 — | ||
U.S. Physical Therapy
USPH
US
|
$83.84 — |
-2.18
|
$1.25B — | $101.59K — | $83.83 — | $86.35 — | $1.25B — | 465.77 | $0.18 — | ||
Nektar Therapeutics
NKTR
US
|
$36.64 — |
+2.4
|
$1.25B — | $831.53K — | $35.63 — | $36.79 — | $1.25B — | 0 | -$18.96 — | ||
American Superconductor
AMSC
US
|
$25.68 — |
+0.04
|
$1.24B — | $807.42K — | $25.53 — | $26.59 — | $1.24B — | 8.64 | $2.97 — | ||
New Pacific Metals
NEWP
US
|
$6.70 — |
+2.13
|
$1.24B — | $522.54K — | $6.36 — | $6.73 — | $1.24B — | 0 | -$0.02 — | ||
Verint Systems Inc.
VRNT
US
|
$20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
Dole
DOLE
US
|
$13.13 — |
-1.28
|
$1.24B — | $715.56K — | $13.13 — | $13.37 — | $1.24B — | 17.74 | $0.74 — | ||
Benz Mining
BENZF
US
|
$3.25 — |
+15.66
|
$1.23B — | $4.80K — | $3.20 — | $3.25 — | $1.23B — | 0 | -$0.14 — | ||
Perella Weinberg Partners
PWP
US
|
$12.66 — |
-4.52
|
$1.23B — | $1.01M — | $12.61 — | $13.41 — | $1.23B — | 48.69 | $0.26 — | ||
Clear Channel Outdoor
CCO
US
|
$2.42 — |
-0.41
|
$1.23B — | $2.96M — | $2.42 — | $2.46 — | $1.23B — | 0 | -$0.23 — | ||
Shoals
SHLS
US
|
$7.31 — |
+1.95
|
$1.23B — | $3.62M — | $6.98 — | $7.37 — | $1.23B — | 38.47 | $0.19 — | ||
Tetragon Financial
TGONF
US
|
$14.62 — |
+0.83
|
$1.23B — | $700.00 — | $14.60 — | $14.62 — | $1.23B — | 7.61 | $1.92 — | ||
Preferred Bank
PFBC
US
|
$103.59 — |
-0.79
|
$1.23B — | $49.56K — | $103.00 — | $104.52 — | $1.23B — | 9.66 | $10.72 — | ||
PROG
PRG
US
|
$30.82 — |
-0.55
|
$1.23B — | $345.62K — | $30.33 — | $31.03 — | $1.23B — | 9.87 | $3.12 — | ||
Nabors Industries
NBR
US
|
$80.17 — |
+2.52
|
$1.22B — | $118.71K — | $77.38 — | $80.22 — | $1.22B — | 6.11 | $13.12 — | ||
G-III Apparel
GIII
US
|
$28.40 — |
+0.07
|
$1.22B — | $308.55K — | $28.17 — | $28.54 — | $1.22B — | 9.25 | $3.07 — | ||
Silence Therapeutics
SLN
US
|
$19.58 — |
+125.58
|
$1.22B — | $71.90M — | $19.56 — | $19.61 — | $1.22B — | 0 | -$1.29 — | ||
XPEL
XPEL
US
|
$44.13 — |
+0.73
|
$1.22B — | $116.61K — | $43.25 — | $44.31 — | $1.22B — | 22.28 | $1.98 — | ||
Teekay
TK
US
|
$13.87 — |
-1.35
|
$1.22B — | $386.61K — | $13.67 — | $14.41 — | $1.22B — | 6.70 | $2.07 — | ||
Salvatore Ferragamo
SFRGY
US
|
$3.68 — |
-6
|
$1.21B — | $200.00 — | $3.68 — | $3.70 — | $1.21B — | 122.66 | $0.03 — | ||
Sweetgreen
SG
US
|
$10.18 — |
+1.39
|
$1.21B — | $5.68M — | $9.70 — | $10.19 — | $1.21B — | 113.11 | $0.09 — | ||
InnovAge
INNV
US
|
$8.88 — |
+0.34
|
$1.21B — | $267.35K — | $8.81 — | $8.96 — | $1.21B — | 0 | -$0.02 — | ||
BlackRock MuniHoldings
MUC
US
|
$9.68 — |
-0.46
|
$1.21B — | $912.62K — | $9.63 — | $9.78 — | $1.21B — | 10.07 | $0.96 — | ||
Lucid
LCID
US
|
$3.10 — |
-1.12
|
$1.21B — | $5.24M — | $3.09 — | $3.16 — | $1.21B — | 0 | -$13.71 — | ||
Trupanion
TRUP
US
|
$27.50 — |
-2.2
|
$1.21B — | $633.17K — | $27.25 — | $28.09 — | $1.21B — | 51.88 | $0.53 — | ||
BlackRock MuniYield Quality Fd
MYI
US
|
$9.84 — |
-0.25
|
$1.20B — | $715.53K — | $9.79 — | $9.89 — | $1.20B — | 11.70 | $0.84 — | ||
Carter's
CRI
US
|
$32.75 — |
+4.13
|
$1.20B — | $1.38M — | $31.58 — | $32.90 — | $1.20B — | 6.11 | $5.36 — | ||
OPKO Health
OPK
US
|
$1.61 — |
+5.23
|
$1.20B — | $4.02M — | $1.53 — | $1.62 — | $1.20B — | 0 | -$0.09 — | ||
Radware
RDWR
US
|
$28.55 — |
+5.12
|
$1.20B — | $239.40K — | $27.11 — | $28.91 — | $1.20B — | 58.26 | $0.49 — | ||
Cronos
CRON
US
|
$3.25 — |
+1.25
|
$1.20B — | $781.38K — | $3.20 — | $3.27 — | $1.20B — | 17.10 | $0.19 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$10.67 — |
+0.57
|
$1.20B — | $300.00 — | $10.67 — | $10.67 — | $1.20B — | 11.47 | $0.93 — | ||
IRSA Inversiones
IRS
US
|
$14.13 — |
<0.01
|
$1.20B — | $378.38K — | $13.82 — | $14.33 — | $1.20B — | 3.91 | $3.61 — | ||
Red Violet
RDVT
US
|
$74.49 — |
+0.66
|
$1.20B — | $403.44K — | $72.77 — | $74.65 — | $1.20B — | 65.34 | $1.14 — | ||
Goodyear Tire & Rubber
GT
US
|
$4.15 — |
-3.26
|
$1.19B — | $7.79M — | $4.12 — | $4.27 — | $1.19B — | 0 | -$8.83 — | ||
ScanSource
SCSC
US
|
$59.28 — |
-1.23
|
$1.19B — | $188.78K — | $59.09 — | $60.81 — | $1.19B — | 16.28 | $3.64 — | ||
Greenbrier
GBX
US
|
$38.57 — |
-1.38
|
$1.19B — | $137.33K — | $38.55 — | $39.26 — | $1.19B — | 11.41 | $3.38 — | ||
Turning Point Brands
TPB
US
|
$61.61 — |
-1.66
|
$1.19B — | $262.21K — | $61.50 — | $62.93 — | $1.19B — | 26.55 | $2.32 — | ||
Rio2
RIOFF
US
|
$2.17 — |
+0.93
|
$1.19B — | $16.81K — | $2.14 — | $2.17 — | $1.19B — | 21.69 | $0.10 — | ||
Alexander's
ALX
US
|
$233.11 — |
-0.24
|
$1.19B — | $20.48K — | $232.81 — | $233.54 — | $1.19B — | 7.05 | $33.06 — | ||
GoGold Resources
GLGDF
US
|
$2.74 — |
+1.48
|
$1.19B — | $41.50K — | $2.68 — | $2.74 — | $1.19B — | 24.90 | $0.11 — | ||
Myers Industries
MYE
US
|
$31.56 — |
+0.83
|
$1.19B — | $169.92K — | $31.30 — | $31.84 — | $1.19B — | 23.37 | $1.35 — | ||
Omeros
OMER
US
|
$16.35 — |
+0.93
|
$1.18B — | $1.38M — | $16.05 — | $16.64 — | $1.18B — | 13.40 | $1.22 — | ||
Canfor
CFPZF
US
|
$10.07 — |
+1.1
|
$1.18B — | $700.00 — | $10.01 — | $10.10 — | $1.18B — | 0 | -$4.04 — | ||
Harmonic
HLIT
US
|
$10.83 — |
+1.31
|
$1.18B — | $1.57M — | $10.73 — | $11.01 — | $1.18B — | 41.65 | $0.26 — | ||
La-Z-Boy
LZB
US
|
$29.25 — |
-2.73
|
$1.17B — | $453.70K — | $29.15 — | $30.06 — | $1.17B — | 14.92 | $1.96 — | ||
Nuveen Fltg Rt Income Fund
JFR
US
|
$7.27 — |
+0.28
|
$1.17B — | $571.27K — | $7.25 — | $7.32 — | $1.17B — | 14.83 | $0.49 — | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.73 — |
+0.74
|
$1.17B — | $176.97K — | $2.67 — | $2.74 — | $1.17B — | 0 | -$0.48 — | ||
Alpha Tau Medical
DRTS
US
|
$12.62 — |
+2.69
|
$1.17B — | $673.82K — | $12.42 — | $12.81 — | $1.17B — | 0 | -$1.04 — | ||
Digital Turbine
APPS
US
|
$9.57 — |
+0.1
|
$1.16B — | $2.65M — | $9.18 — | $9.77 — | $1.16B — | 0 | -$0.32 — | ||
Altus
ASGTF
US
|
$34.02 — |
-4.11
|
$1.16B — | $100.00 — | $34.02 — | $34.02 — | $1.16B — | 0 | -$0.22 — | ||
Syndax Pharmaceuticals
SNDX
US
|
$13.09 — |
+1.47
|
$1.16B — | $2.19M — | $12.79 — | $13.18 — | $1.16B — | 0 | -$2.52 — | ||
Cadre
CDRE
US
|
$27.03 — |
+2.46
|
$1.16B — | $452.87K — | $25.95 — | $27.08 — | $1.16B — | 33.37 | $0.81 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
