비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.04T
시가 총액
$153.98B
총 거래량
BTC 56.80%   •   ETH 11.25%
지배력

결과 페이지 29 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Columbia Financial  CLBK $15.36 —
-0.84
$1.61B — $1.52K — $15.36 — $15.58 — $1.61B — 102.39 $0.15 —
Syndax Pharmaceuticals  SNDX $18.41 —
+5.58
$1.60B — $157.31K — $17.97 — $18.50 — $1.60B — 0 -$3.60 —
FMC  FMC $12.80 —
+0.39
$1.60B — $640.88K — $12.62 — $12.93 — $1.60B — 0 -$3.85 —
Innoviva  INVA $21.39 —
+2.03
$1.60B — $21.20K — $20.96 — $21.49 — $1.60B — 12.88 $1.66 —
West African Resources  WFRSF $1.31 —
+14.91
$1.59B — $12.79K — $1.31 — $1.31 — $1.59B — 6.89 $0.19 —
Calumet  CLMT $18.28 —
-1.99
$1.59B — $5.69K — $18.23 — $18.62 — $1.59B — 0 -$0.42 —
Pathward Financial  CASH $69.55 —
-0.93
$1.58B — $2.82K — $69.55 — $69.82 — $1.58B — 8.83 $7.87 —
Oxford Nanopore  ONTTF $1.64 —
-2.38
$1.58B — $850.00 — $1.64 — $1.65 — $1.58B — 0 -$0.19 —
Coastal Financial  CCB $104.68 —
+1.86
$1.58B — $2.78K — $103.49 — $104.68 — $1.58B — 32.91 $3.18 —
Trupanion  TRUP $36.62 —
+2.01
$1.58B — $8.79K — $35.33 — $36.62 — $1.58B — 101.72 $0.36 —
FIGS  FIGS $9.61 —
-0.77
$1.58B — $22.57K — $9.58 — $9.67 — $1.58B — 87.31 $0.11 —
MannKind  MNKD $5.14 —
+2.28
$1.58B — $163.73K — $5.07 — $5.17 — $1.58B — 51.45 $0.10 —
Hertz Global Holdings, Inc.  HTZ $5.06 —
-0.59
$1.58B — $1.89M — $4.96 — $5.13 — $1.58B — 0 -$3.34 —
Spirent Communications plc  SPNUF $2.67 —
-0.37
$1.57B — $9.33K — $2.67 — $2.67 — $1.57B — 267.00 $0.01 —
The RealReal  REAL $13.47 —
-0.33
$1.57B — $320.35K — $13.22 — $13.66 — $1.57B — 0 -$1.01 —
Expro  XPRO $13.58 —
-1.63
$1.57B — $16.36K — $13.51 — $13.62 — $1.57B — 22.63 $0.60 —
nLIGHT  LASR $30.89 —
+1.85
$1.57B — $23.37K — $30.02 — $30.89 — $1.57B — 0 -$0.89 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.85 —
+0.57
$1.57B — $33.85K — $8.85 — $8.88 — $1.57B — 9.12 $0.97 —
Paramount  PGRE $6.57 —
-0.08
$1.56B — $165.85K — $6.56 — $6.57 — $1.56B — 0 -$0.44 —
Cohen & Steers Quality Income Realty Fund  RQI $11.63 —
+0.43
$1.56B — $39.08K — $11.61 — $11.67 — $1.56B — 8.36 $1.39 —
Adient  ADNT $19.15 —
+1.15
$1.56B — $12.33K — $19.00 — $19.15 — $1.56B — 0 -$3.39 —
Interface  TILE $26.61 —
-0.73
$1.55B — $6.00K — $26.24 — $26.70 — $1.55B — 13.85 $1.92 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.61 —
+1.56
$1.55B — $12.19K — $15.50 — $15.61 — $1.55B — 7.65 $2.04 —
Benchmark Electronics  BHE $43.00 —
+0.78
$1.54B — $1.88K — $42.69 — $43.12 — $1.54B — 42.57 $1.01 —
PennyMac Mortgage Investment Trust  PMT-PB $24.13 —
-0.41
$1.54B — $109.00 — $24.13 — $24.13 — $1.54B — 0 -$0.73 —
PennyMac Mortgage Investment Trust  PMT-PA $24.15 —
-0.21
$1.53B — $102.00 — $24.15 — $24.15 — $1.53B — 0 -$0.73 —
The Wendy's Company  WEN $8.04 —
-3.08
$1.53B — $918.38K — $8.03 — $8.34 — $1.53B — 8.54 $0.94 —
Navios Maritime Partners L.P  NMM $52.52 —
+0.29
$1.53B — $3.48K — $52.52 — $53.40 — $1.53B — 5.24 $10.02 —
Bitfarms  BITF $2.56 —
+5.14
$1.53B — $10.40M — $2.45 — $2.58 — $1.53B — 0 -$0.13 —
La-Z-Boy Incorporated  LZB $37.01 —
-1.82
$1.53B — $20.61K — $36.99 — $37.51 — $1.53B — 17.13 $2.16 —
EverCommerce  EVCM $8.42 —
+0.6
$1.53B — $10.86K — $8.38 — $8.44 — $1.53B — 0 $0.00 —
JetBlue Airways  JBLU $4.19 —
<0.01
$1.52B — $293.94K — $4.18 — $4.21 — $1.52B — 0 -$1.30 —
Taseko Mines  TGB $4.22 —
-0.59
$1.52B — $674.04K — $4.21 — $4.29 — $1.52B — 0 -$0.13 —
Arcos Dorados  ARCO $7.22 —
+0.07
$1.52B — $7.62K — $7.22 — $7.25 — $1.52B — 6.17 $1.17 —
1st Source  SRCE $61.90 —
-0.31
$1.52B — $1.43K — $61.90 — $61.90 — $1.52B — 10.29 $6.01 —
Headwater Exploration  CDDRF $6.28 —
+0.96
$1.51B — $425.00 — $6.23 — $6.28 — $1.51B — 12.07 $0.52 —
TriCo Bancshares  TCBK $46.30 —
-0.77
$1.51B — $3.06K — $46.09 — $46.30 — $1.51B — 13.04 $3.55 —
BlackRock Science and Technology Term Trust  BSTZ $21.37 —
+1.57
$1.51B — $13.80K — $21.14 — $21.37 — $1.51B — 3.43 $6.22 —
BlackRock Health Sciences Term Trust  BMEZ $14.86 —
+0.68
$1.50B — $16.78K — $14.80 — $14.89 — $1.50B — 0 -$0.12 —
UP Fintech Holding  TIGR $8.46 —
+2.73
$1.50B — $745.39K — $8.26 — $8.61 — $1.50B — 12.82 $0.66 —
S&T Bancorp  STBA $39.21 —
-0.71
$1.50B — $4.20K — $39.21 — $40.88 — $1.50B — 11.33 $3.46 —
Lakeland Financial  LKFN $58.86 —
-0.03
$1.50B — $7.58K — $58.14 — $59.44 — $1.50B — 15.53 $3.79 —
Newegg Commerce  NEGG $71.43 —
+0.98
$1.50B — $19.92K — $70.68 — $72.98 — $1.50B — 0 -$1.18 —
Agios Pharmaceuticals  AGIO $25.51 —
+1.07
$1.49B — $52.06K — $25.50 — $25.85 — $1.49B — 0 -$7.01 —
Global Partners LP  GLP $43.88 —
+4.38
$1.49B — $2.21K — $42.80 — $43.88 — $1.49B — 21.09 $2.08 —
Digi  DGII $39.95 —
-0.17
$1.48B — $15.63K — $38.16 — $40.00 — $1.48B — 36.99 $1.08 —
Sally Beauty  SBH $14.98 —
+0.37
$1.48B — $21.80K — $14.90 — $14.99 — $1.48B — 7.92 $1.89 —
BlackRock Corporate High Yield Fund  HYT $9.25 —
+0.33
$1.48B — $172.92K — $9.21 — $9.26 — $1.48B — 9.06 $1.02 —
Kaiser Aluminum  KALU $91.37 —
-0.47
$1.48B — $2.41K — $91.31 — $91.37 — $1.48B — 17.70 $5.16 —
Five9  FIVN $18.93 —
-0.05
$1.48B — $31.97K — $18.82 — $18.96 — $1.48B — 49.81 $0.38 —
Ellington Financial  EFC $13.79 —
-0.04
$1.48B — $49.60K — $13.78 — $13.83 — $1.48B — 10.44 $1.32 —
Winmark  WINA $414.64 —
-0.72
$1.48B — $1.33K — $414.64 — $414.64 — $1.48B — 36.98 $11.21 —
NeoGenomics  NEO $11.41 —
-0.61
$1.48B — $283.38K — $11.27 — $11.48 — $1.48B — 0 -$0.89 —
Huntsman  HUN $8.48 —
-0.47
$1.47B — $642.77K — $8.35 — $8.58 — $1.47B — 0 -$1.82 —
American Assets Trust  AAT $19.01 —
-0.94
$1.47B — $3.93K — $19.01 — $19.20 — $1.47B — 18.63 $1.02 —
Killam Apartment REIT  KMMPF $11.78 —
0
$1.47B — $100.00 — $11.78 — $11.78 — $1.47B — 3.69 $3.19 —
Uniti  UNIT $6.14 —
+2.85
$1.47B — $35.87K — $6.00 — $6.14 — $1.47B — 0.86 $7.10 —
Werner Enterprises  WERN $24.53 —
+0.08
$1.47B — $13.02K — $24.53 — $24.90 — $1.47B — 59.82 $0.41 —
BlackRock Capital Allocation Term Trust  BCAT $13.99 —
+0.32
$1.47B — $32.00K — $13.99 — $14.11 — $1.47B — 9.26 $1.51 —
Applied Optoelectronics  AAOI $21.46 —
+4.28
$1.47B — $817.60K — $20.63 — $21.59 — $1.47B — 0 -$3.46 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.33 —
+0.27
$1.47B — $7.47K — $22.33 — $22.33 — $1.47B — 24.53 $0.91 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.05 —
+0.25
$1.46B — $15.22K — $14.05 — $14.08 — $1.46B — 11.24 $1.25 —
German American Bancorp  GABC $39.01 —
-0.94
$1.46B — $2.95K — $39.01 — $39.06 — $1.46B — 13.49 $2.89 —
Harrow  HROW $39.47 —
+1.44
$1.46B — $23.46K — $38.90 — $39.47 — $1.46B — 0 -$0.13 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.10 —
-0.45
$1.46B — $25.78K — $11.10 — $11.21 — $1.46B — 185.00 $0.06 —
Lightspeed Commerce  LSPD $10.72 —
-1.79
$1.46B — $27.13K — $10.71 — $10.94 — $1.46B — 0 -$4.51 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $29.52 —
+0.24
$1.46B — $647.00 — $29.52 — $29.52 — $1.46B — 18.44 $1.60 —
PC Connection  CNXN $57.33 —
-0.41
$1.46B — $1.15K — $57.33 — $57.60 — $1.46B — 17.69 $3.24 —
Willdan  WLDN $98.66 —
+1.47
$1.46B — $12.45K — $97.02 — $98.90 — $1.46B — 35.36 $2.79 —
NextDecade  NEXT $5.50 —
-3.77
$1.46B — $762.15K — $5.46 — $5.80 — $1.46B — 0 -$0.74 —
Grupo Televisa, S.A.B.  TV $2.72 —
-1.81
$1.45B — $125.62K — $2.71 — $2.75 — $1.45B — 0 -$128.80 —
Tandem Diabetes Care  TNDM $21.40 —
+0.56
$1.45B — $53.49K — $20.91 — $21.40 — $1.45B — 0 -$3.03 —
Resolute Mining  RMGGF $0.68 —
0
$1.45B — $20.00K — $0.68 — $0.68 — $1.45B — 68.00 $0.01 —
FLEX LNG  FLNG $26.72 —
-0.68
$1.45B — $15.61K — $26.68 — $26.89 — $1.45B — 14.68 $1.82 —
ArcBest  ARCB $63.57 —
+0.59
$1.44B — $3.69K — $63.22 — $63.78 — $1.44B — 15.09 $4.21 —
Ingles Markets, Incorporated  IMKTA $76.00 —
+0.11
$1.44B — $1.57K — $75.78 — $76.00 — $1.44B — 25.50 $2.98 —
Rogers  ROG $79.60 —
-0.74
$1.44B — $2.31K — $79.60 — $80.53 — $1.44B — 0 -$3.66 —
Silvercorp Metals  SVM $6.54 —
+4.06
$1.44B — $457.81K — $6.27 — $6.54 — $1.44B — 59.40 $0.11 —
Lithium Americas  LAC $4.74 —
0
$1.44B — $2.78M — $4.67 — $4.87 — $1.44B — 0 -$1.08 —
BioCryst Pharmaceuticals  BCRX $6.83 —
-2.01
$1.44B — $869.31K — $6.82 — $7.05 — $1.44B — 0 -$0.05 —
Global Net Lease, Inc.  GNL-PA $22.11 —
+0.32
$1.44B — $444.00 — $22.11 — $22.11 — $1.44B — 0 -$0.14 —
Advantage Energy  AAVVF $8.60 —
-1.71
$1.44B — $300.00 — $8.45 — $8.62 — $1.44B — 34.39 $0.25 —
Foran Mining  FMCXF $2.65 —
-0.38
$1.44B — $603.00 — $2.65 — $2.66 — $1.44B — 0 -$0.04 —
Collegium Pharmaceutical  COLL $45.36 —
+0.5
$1.43B — $12.03K — $44.62 — $45.36 — $1.43B — 27.83 $1.63 —
Merchants Bancorp  MBIN $31.24 —
-0.6
$1.43B — $8.01K — $31.24 — $31.50 — $1.43B — 7.18 $4.35 —
Imdex  IMDXF $2.80 —
+25.84
$1.43B — $5.00 — $2.80 — $2.80 — $1.43B — 40.00 $0.07 —
Playtika Holding  PLTK $3.81 —
+1.06
$1.43B — $40.51K — $3.79 — $3.82 — $1.43B — 15.87 $0.24 —
Central Securities  CET $49.44 —
+2
$1.43B — $12.81K — $48.60 — $49.44 — $1.43B — 6.61 $7.47 —
Acadia Healthcare Company  ACHC $15.48 —
+1.97
$1.43B — $70.43K — $15.39 — $15.58 — $1.43B — 13.34 $1.16 —
Vital Farms  VITL $31.93 —
-0.42
$1.43B — $29.26K — $31.71 — $32.23 — $1.43B — 24.18 $1.32 —
Vizsla Silver  VZLA $4.14 —
+2.85
$1.43B — $2.05M — $4.07 — $4.16 — $1.43B — 0 -$0.04 —
ICF  ICFI $77.35 —
-0.86
$1.43B — $5.10K — $76.64 — $77.95 — $1.43B — 14.59 $5.30 —
Arlo  ARLO $13.40 —
+0.6
$1.42B — $18.71K — $13.29 — $13.52 — $1.42B — 446.66 $0.03 —
Newell Brands  NWL $3.37 —
+0.9
$1.41B — $1.50M — $3.29 — $3.37 — $1.41B — 0 -$0.06 —
Trevi Therapeutics  TRVI $11.01 —
+0.18
$1.41B — $52.18K — $10.80 — $11.13 — $1.41B — 0 -$0.37 —
PureCycle  PCT $7.82 —
-5.7
$1.41B — $528.50K — $7.77 — $8.11 — $1.41B — 0 -$1.46 —
Napco Security  NSSC $39.46 —
+2.31
$1.41B — $6.46K — $38.83 — $39.47 — $1.41B — 32.08 $1.23 —
Kimbell Royalty Partners, LP  KRP $13.03 —
-1.66
$1.41B — $93.99K — $13.03 — $13.16 — $1.41B — 0 -$0.09 —
Xenia Hotels & Resorts  XHR $13.83 —
-0.65
$1.41B — $7.93K — $13.82 — $13.96 — $1.41B — 24.69 $0.56 —
American Superconductor  AMSC $31.08 —
+2.29
$1.40B — $45.92K — $30.54 — $31.45 — $1.40B — 83.98 $0.37 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀