Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.1T
Tổng vốn hoá thị trường
$148.85B
Tổng khối lượng
BTC 56.38%   •   ETH 11.46%
Tỉ lệ thống trị

Trang kết quả 29 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calumet  CLMT $19.04 —
+2.59
$1.65B — $493.60K — $18.38 — $19.09 — $1.65B — 0 -$0.42 —
Getty Realty  GTY $28.59 —
+0.63
$1.65B — $312.71K — $28.53 — $28.83 — $1.65B — 22.33 $1.28 —
Enovix  ENVX $7.57 —
-0.13
$1.65B — $3.73M — $7.27 — $7.67 — $1.65B — 0 -$0.85 —
MannKind  MNKD $5.36 —
+4.48
$1.65B — $2.50M — $5.13 — $5.37 — $1.65B — 53.60 $0.10 —
NexPoint Residential Trust  NXRT $32.00 —
+2.27
$1.65B — $193.96K — $31.19 — $32.28 — $1.65B — 0 -$1.92 —
Blue Bird  BLBD $51.84 —
-5.5
$1.64B — $1.23M — $49.23 — $55.58 — $1.64B — 13.36 $3.88 —
Coastal Financial  CCB $108.52 —
+3.78
$1.64B — $159.05K — $105.67 — $110.06 — $1.64B — 34.12 $3.18 —
Taseko Mines  TGB $4.55 —
+2.94
$1.64B — $4.61M — $4.37 — $4.61 — $1.64B — 0 -$0.13 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $44.50 —
-0.02
$1.64B — $137.32K — $44.27 — $44.90 — $1.64B — 7.41 $6.00 —
Hertz Global Holdings, Inc.  HTZ $5.26 —
+3.54
$1.64B — $7.83M — $5.05 — $5.30 — $1.64B — 0 -$3.34 —
Nihon Kohden  NHNKY $10.04 —
-0.71
$1.64B — $500.00 — $9.93 — $9.93 — $1.64B — 14.33 $0.70 —
Amylyx Pharmaceuticals  AMLX $14.88 —
+0.4
$1.63B — $896.12K — $14.48 — $15.21 — $1.63B — 0 -$1.79 —
Newegg Commerce  NEGG $77.90 —
+0.65
$1.63B — $139.98K — $74.15 — $78.84 — $1.63B — 0 -$1.18 —
Pathward Financial  CASH $71.48 —
+2.36
$1.63B — $181.74K — $70.00 — $71.92 — $1.63B — 9.08 $7.87 —
Interface  TILE $27.85 —
+3.3
$1.63B — $279.22K — $27.18 — $27.95 — $1.63B — 14.50 $1.92 —
Weis Markets  WMK $65.70 —
+2
$1.63B — $114.54K — $65.23 — $66.80 — $1.63B — 17.28 $3.80 —
Innoviva  INVA $21.72 —
+2.02
$1.62B — $797.92K — $21.20 — $21.84 — $1.62B — 13.08 $1.66 —
La-Z-Boy Incorporated  LZB $39.32 —
+6.53
$1.62B — $789.69K — $37.50 — $39.40 — $1.62B — 18.20 $2.16 —
Perella Weinberg Partners  PWP $17.96 —
+2.34
$1.62B — $832.66K — $17.57 — $18.10 — $1.62B — 23.63 $0.76 —
Expro  XPRO $13.99 —
+1.89
$1.62B — $597.92K — $13.43 — $14.00 — $1.62B — 23.31 $0.60 —
PT Gudang Garam Tbk  GDNGY $3.35 —
-10.43
$1.62B — $2.59K — $3.74 — $3.74 — $1.62B — 23.92 $0.14 —
Yellow Cake  YLLXF $6.64 —
-2.38
$1.62B — $175.00 — $7.15 — $7.15 — $1.62B — 0 -$2.16 —
The Wendy's Company  WEN $8.43 —
+6.71
$1.61B — $6.61M — $7.92 — $8.45 — $1.61B — 8.96 $0.94 —
Benchmark Electronics  BHE $44.71 —
+1.31
$1.61B — $310.50K — $44.19 — $45.12 — $1.61B — 44.26 $1.01 —
Eutelsat  ETCMY $0.84 —
-5.56
$1.60B — $16.09K — $0.83 — $0.85 — $1.60B — 0 -$0.66 —
NeoGenomics  NEO $12.34 —
+6.29
$1.60B — $2.32M — $11.61 — $12.51 — $1.60B — 0 -$0.89 —
BlackRock Enhanced Equity Dividend Trust  BDJ $9.01 —
+1.35
$1.59B — $410.09K — $8.91 — $9.01 — $1.59B — 9.28 $0.97 —
FIGS  FIGS $9.69 —
+0.94
$1.59B — $2.71M — $9.46 — $9.80 — $1.59B — 88.09 $0.11 —
TriCo Bancshares  TCBK $48.84 —
+4.23
$1.59B — $156.99K — $47.11 — $49.08 — $1.59B — 13.75 $3.55 —
JetBlue Airways  JBLU $4.37 —
+3.8
$1.59B — $19.65M — $4.18 — $4.50 — $1.59B — 0 -$1.30 —
Adient  ADNT $19.53 —
+0.83
$1.59B — $1.24M — $19.40 — $19.90 — $1.59B — 0 -$3.39 —
Cohen & Steers Quality Income Realty Fund  RQI $11.77 —
+0.6
$1.58B — $386.23K — $11.71 — $11.85 — $1.58B — 8.46 $1.39 —
Sally Beauty  SBH $15.99 —
+2.43
$1.58B — $1.59M — $15.62 — $16.45 — $1.58B — 8.46 $1.89 —
Spirent Communications plc  SPNUF $2.68 —
0
$1.58B — $9.33K — $2.67 — $2.67 — $1.58B — 268.00 $0.01 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.86 —
+1.28
$1.58B — $207.58K — $15.68 — $15.88 — $1.58B — 7.77 $2.04 —
Paramount  PGRE $6.58 —
0
$1.57B — $2.50M — $6.57 — $6.59 — $1.57B — 0 -$0.44 —
EverCommerce  EVCM $8.64 —
+3.1
$1.57B — $247.71K — $8.40 — $8.68 — $1.57B — 0 $0.00 —
S&T Bancorp  STBA $40.63 —
+2.19
$1.56B — $234.45K — $40.00 — $40.90 — $1.56B — 11.74 $3.46 —
Digi  DGII $41.84 —
+2.3
$1.56B — $246.61K — $40.55 — $42.15 — $1.56B — 38.74 $1.08 —
Applied Optoelectronics  AAOI $22.73 —
+1.16
$1.55B — $2.36M — $21.40 — $22.85 — $1.55B — 0 -$3.46 —
1st Source  SRCE $63.18 —
+2.22
$1.55B — $67.12K — $62.16 — $63.57 — $1.55B — 10.51 $6.01 —
PennyMac Mortgage Investment Trust  PMT-PB $24.25 —
+0.17
$1.55B — $7.28K — $24.22 — $24.29 — $1.55B — 0 -$0.73 —
NextDecade  NEXT $5.83 —
+3.92
$1.54B — $2.43M — $5.58 — $5.84 — $1.54B — 0 -$0.74 —
Kaiser Aluminum  KALU $95.17 —
+2.25
$1.54B — $150.74K — $93.48 — $96.44 — $1.54B — 18.44 $5.16 —
Navios Maritime Partners L.P  NMM $52.90 —
-0.34
$1.54B — $73.11K — $52.69 — $53.29 — $1.54B — 5.27 $10.02 —
PennyMac Mortgage Investment Trust  PMT-PA $24.18 —
-0.28
$1.54B — $11.22K — $24.14 — $24.29 — $1.54B — 0 -$0.73 —
BlackRock Health Sciences Term Trust  BMEZ $15.16 —
+1
$1.54B — $270.69K — $15.00 — $15.28 — $1.54B — 0 -$0.12 —
Acadia Healthcare Company  ACHC $16.57 —
+6.63
$1.53B — $3.22M — $15.44 — $16.59 — $1.53B — 14.28 $1.16 —
Vizsla Silver  VZLA $4.44 —
+3.5
$1.53B — $6.66M — $4.33 — $4.49 — $1.53B — 0 -$0.04 —
Trupanion  TRUP $35.36 —
-0.11
$1.53B — $459.40K — $34.74 — $35.90 — $1.53B — 98.22 $0.36 —
Lithium Americas  LAC $5.03 —
+3.29
$1.53B — $11.52M — $4.78 — $5.11 — $1.53B — 0 -$1.08 —
Five9  FIVN $19.44 —
+1.94
$1.52B — $2.22M — $19.17 — $19.79 — $1.52B — 51.15 $0.38 —
Harrow  HROW $41.02 —
+5.18
$1.52B — $350.39K — $38.75 — $41.29 — $1.52B — 0 -$0.13 —
Arcos Dorados  ARCO $7.21 —
+0.7
$1.52B — $900.03K — $7.19 — $7.27 — $1.52B — 6.16 $1.17 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $30.74 —
+0.69
$1.52B — $121.58K — $29.25 — $31.31 — $1.52B — 19.21 $1.60 —
Playtika Holding  PLTK $4.03 —
+3.6
$1.52B — $784.78K — $3.89 — $4.04 — $1.52B — 16.79 $0.24 —
BlackRock Science and Technology Term Trust  BSTZ $21.48 —
-0.37
$1.51B — $151.64K — $21.01 — $21.61 — $1.51B — 3.45 $6.22 —
Lakeland Financial  LKFN $59.25 —
+1.93
$1.51B — $204.64K — $57.76 — $59.85 — $1.51B — 15.63 $3.79 —
PureCycle  PCT $8.39 —
+0.24
$1.51B — $5.10M — $7.98 — $8.41 — $1.51B — 0 -$1.46 —
Lightspeed Commerce  LSPD $11.11 —
+1.93
$1.51B — $362.98K — $10.88 — $11.15 — $1.51B — 0 -$4.51 —
UP Fintech Holding  TIGR $8.49 —
0
$1.51B — $2.67M — $8.46 — $8.63 — $1.51B — 12.86 $0.66 —
German American Bancorp  GABC $40.23 —
+3
$1.51B — $103.17K — $39.24 — $40.37 — $1.51B — 13.92 $2.89 —
Headwater Exploration  CDDRF $6.26 —
+1.79
$1.51B — $425.00 — $6.23 — $6.28 — $1.51B — 12.03 $0.52 —
Werner Enterprises  WERN $25.20 —
+2.77
$1.51B — $640.82K — $24.54 — $25.52 — $1.51B — 61.46 $0.41 —
BlackRock Corporate High Yield Fund  HYT $9.41 —
+1.29
$1.51B — $395.00K — $9.29 — $9.41 — $1.51B — 9.22 $1.02 —
Silex Systems Limited  SILXY $26.00 —
+5.69
$1.50B — $2.19K — $25.05 — $26.00 — $1.50B — 0 -$0.58 —
American Assets Trust  AAT $19.43 —
+0.99
$1.50B — $361.54K — $19.34 — $19.66 — $1.50B — 19.04 $1.02 —
Silvercorp Metals  SVM $6.81 —
+1.79
$1.50B — $3.38M — $6.65 — $6.89 — $1.50B — 61.90 $0.11 —
Winmark  WINA $420.90 —
+2.38
$1.50B — $102.31K — $414.25 — $432.21 — $1.50B — 37.58 $11.20 —
Merchants Bancorp  MBIN $32.67 —
+4.24
$1.50B — $146.42K — $31.51 — $32.81 — $1.50B — 7.51 $4.35 —
Silex Systems  SILXF $5.39 —
+7.8
$1.50B — $300.00 — $5.39 — $5.45 — $1.50B — 0 -$0.12 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.38 —
+1.7
$1.50B — $157.70K — $14.18 — $14.40 — $1.50B — 11.50 $1.25 —
Uniti  UNIT $6.26 —
+5.21
$1.50B — $2.61M — $6.00 — $6.28 — $1.50B — 0.88 $7.10 —
Arlo  ARLO $14.10 —
+3.83
$1.49B — $1.53M — $13.61 — $14.24 — $1.49B — 470.00 $0.03 —
Foran Mining  FMCXF $2.75 —
-0.72
$1.49B — $10.00K — $2.75 — $2.75 — $1.49B — 0 -$0.04 —
Ellington Financial  EFC $13.88 —
+1.46
$1.49B — $1.88M — $13.68 — $13.92 — $1.49B — 10.51 $1.32 —
Six Flags Entertainment  FUN $14.67 —
+1.59
$1.49B — $3.26M — $14.52 — $15.19 — $1.49B — 0 -$18.69 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.32 —
+1.43
$1.49B — $506.90K — $10.80 — $11.55 — $1.49B — 188.66 $0.06 —
BlackRock Capital Allocation Term Trust  BCAT $14.18 —
+0.78
$1.49B — $463.17K — $14.06 — $14.21 — $1.49B — 9.39 $1.51 —
PC Connection  CNXN $58.43 —
+2.19
$1.48B — $74.73K — $57.51 — $60.09 — $1.48B — 18.03 $3.24 —
Tandem Diabetes Care  TNDM $21.84 —
+1.72
$1.48B — $2.35M — $21.27 — $22.13 — $1.48B — 0 -$3.03 —
Rogers  ROG $81.65 —
+2.09
$1.48B — $111.37K — $80.49 — $82.53 — $1.48B — 0 -$3.66 —
Live Oak Bancshares  LOB $32.17 —
+5.37
$1.48B — $237.48K — $31.04 — $32.47 — $1.48B — 21.59 $1.49 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.48 —
+0.81
$1.47B — $82.82K — $22.36 — $22.60 — $1.47B — 24.70 $0.91 —
Global Partners LP  GLP $43.42 —
+3.06
$1.47B — $34.50K — $41.41 — $43.51 — $1.47B — 20.87 $2.08 —
DXP Enterprises  DXPE $93.42 —
+8.01
$1.47B — $227.27K — $86.70 — $93.63 — $1.47B — 17.72 $5.27 —
Willdan  WLDN $99.40 —
-0.22
$1.47B — $228.51K — $97.03 — $100.00 — $1.47B — 35.62 $2.79 —
Killam Apartment REIT  KMMPF $11.73 —
0
$1.46B — $100.00 — $11.78 — $11.78 — $1.46B — 3.68 $3.18 —
Ingles Markets, Incorporated  IMKTA $77.01 —
+2.2
$1.46B — $122.29K — $74.86 — $78.59 — $1.46B — 25.84 $2.98 —
ArcBest  ARCB $64.26 —
+2.77
$1.46B — $384.29K — $62.90 — $64.35 — $1.46B — 15.26 $4.21 —
Gibraltar Industries  ROCK $49.42 —
+2.66
$1.46B — $671.63K — $48.33 — $50.18 — $1.46B — 11.08 $4.46 —
Trevi Therapeutics  TRVI $11.36 —
-0.44
$1.46B — $1.27M — $11.21 — $11.64 — $1.46B — 0 -$0.37 —
Newell Brands  NWL $3.47 —
+0.29
$1.45B — $7.78M — $3.46 — $3.62 — $1.45B — 0 -$0.06 —
Certara  CERT $9.12 —
+2.93
$1.45B — $1.80M — $8.67 — $9.19 — $1.45B — 130.28 $0.07 —
Birchcliff Energy  BIREF $5.30 —
+3.11
$1.45B — $200.00 — $5.28 — $5.30 — $1.45B — 27.89 $0.19 —
Global Net Lease, Inc.  GNL-PA $22.31 —
+0.59
$1.45B — $20.43K — $22.20 — $22.50 — $1.45B — 0 -$0.14 —
National Energy Services Reunited  NESR $14.35 —
+0.21
$1.45B — $892.48K — $13.82 — $14.50 — $1.45B — 19.93 $0.72 —
ICF  ICFI $78.43 —
+2.3
$1.45B — $181.01K — $77.11 — $79.39 — $1.45B — 14.79 $5.30 —
Grupo Televisa, S.A.B.  TV $2.71 —
-1.09
$1.45B — $3.89M — $2.71 — $2.79 — $1.45B — 0 -$127.90 —
Napco Security  NSSC $40.54 —
+4.54
$1.45B — $264.35K — $38.99 — $40.59 — $1.45B — 32.95 $1.23 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀