Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.23T
Tổng vốn hoá thị trường
$80.53B
Tổng khối lượng
BTC 56.25%   •   ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 29 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Trinity Capital TRIN US $17.00 —
-0.06
$1.53B — $1.43M — $17.00 — $17.31 — $1.53B — 8.99 $1.89 —
us Lakeland Financial LKFN US $61.17 —
+1.33
$1.52B — $336.16K — $60.64 — $61.85 — $1.52B — 14.32 $4.27 —
us Nabors Industries NBR US $102.87 —
+6.66
$1.52B — $322.80K — $97.26 — $103.86 — $1.52B — 7.05 $14.58 —
us Empire State Realty OP, L.P ESBA US $5.42 —
+0.93
$1.52B — $6.17K — $5.42 — $5.57 — $1.52B — 25.80 $0.21 —
us AnaptysBio ANAB US $52.10 —
+0.91
$1.52B — $437.26K — $50.92 — $53.93 — $1.52B — 0 -$1.02 —
us Tyra Biosciences, Inc. TYRA US $25.42 —
-2
$1.51B — $613.58K — $25.13 — $27.06 — $1.51B — 0 -$2.18 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.14 —
-1.24
$1.51B — $554.09K — $15.11 — $15.40 — $1.51B — 7.04 $2.15 —
Lincoln Educational Services Lincoln Educational Services LINC US $47.43 —
+2.26
$1.50B — $511.81K — $45.90 — $48.42 — $1.50B — 65.87 $0.72 —
us G2 Goldfields GUYGF US $5.81 —
-6.29
$1.50B — $6.57K — $5.50 — $5.70 — $1.50B — 0 -$0.03 —
us Aveanna Healthcare AVAH US $6.89 —
+0.29
$1.50B — $1.84M — $6.80 — $7.20 — $1.50B — 5.69 $1.21 —
us Amylyx Pharmaceuticals AMLX US $13.46 —
-0.66
$1.50B — $880.52K — $13.26 — $14.15 — $1.50B — 0 -$1.48 —
us Oil Refineries OILRF US $0.48 —
0
$1.49B — $1.63K — $0.55 — $0.55 — $1.49B — 24.00 $0.02 —
Americas Gold and Silver Americas Gold and Silver USAS US $4.57 —
-3.18
$1.49B — $4.26M — $4.52 — $4.77 — $1.49B — 0 -$0.22 —
General American Investors Company General American Investors Company GAM US $62.10 —
-0.61
$1.49B — $13.10K — $62.00 — $62.60 — $1.49B — 4.26 $14.56 —
COMPASS Pathways COMPASS Pathways CMPS US $11.03 —
-2.04
$1.49B — $2.13M — $11.03 — $11.79 — $1.49B — 0 -$3.14 —
us J&J Snack Foods JJSF US $79.30 —
+3.04
$1.49B — $199.83K — $77.73 — $80.12 — $1.49B — 26.61 $2.98 —
us SFL SFL US $11.14 —
+0.27
$1.48B — $871.35K — $11.07 — $11.32 — $1.48B — 46.41 $0.24 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $30.23 —
-0.53
$1.48B — $94.71K — $29.99 — $30.40 — $1.48B — 8.06 $3.75 —
us EVERTEC EVTC US $23.94 —
+2.84
$1.48B — $515.64K — $22.92 — $23.97 — $1.48B — 11.18 $2.14 —
NexPoint Residential Trust NexPoint Residential Trust NXRT US $28.56 —
-1.72
$1.47B — $186.48K — $28.53 — $29.34 — $1.47B — 0 -$1.26 —
us Grupo Televisa, S.A.B. TV US $2.79 —
+0.72
$1.47B — $749.20K — $2.77 — $2.83 — $1.47B — 0 -$0.93 —
NeoGenomics NeoGenomics NEO US $11.28 —
-1.4
$1.47B — $2.18M — $11.27 — $11.82 — $1.47B — 0 -$0.77 —
Capricor Therapeutics Capricor Therapeutics CAPR US $25.33 —
-2.61
$1.47B — $1.47M — $25.01 — $26.42 — $1.47B — 0 -$2.32 —
Capital Southwest Capital Southwest CSWC US $23.58 —
+0.17
$1.47B — $595.47K — $23.55 — $23.80 — $1.47B — 12.41 $1.90 —
Harmonic Harmonic HLIT US $13.50 —
+0.67
$1.46B — $2.06M — $13.38 — $13.99 — $1.46B — 168.75 $0.08 —
Healthcare Services Healthcare Services HCSG US $21.31 —
0
$1.46B — $746.05K — $21.29 — $21.88 — $1.46B — 22.43 $0.95 —
Willdan Willdan WLDN US $96.73 —
-2.11
$1.46B — $275.04K — $96.26 — $101.24 — $1.46B — 26.00 $3.72 —
Cardinal Energy Cardinal Energy CRLFF US $8.34 —
-3.64
$1.46B — $4.60K — $8.49 — $8.63 — $1.46B — 208.37 $0.04 —
us STAAR Surgical Company STAA US $29.33 —
-1.81
$1.46B — $485.87K — $29.30 — $30.12 — $1.46B — 0 -$0.42 —
us Hillman HLMN US $7.44 —
0
$1.46B — $2.07M — $7.41 — $7.60 — $1.46B — 41.33 $0.18 —
us Tennant Company TNC US $85.51 —
-1.32
$1.46B — $133.43K — $85.07 — $87.63 — $1.46B — 51.51 $1.66 —
us Lithium Americas LAC US $4.15 —
-4.38
$1.46B — $7.19M — $4.12 — $4.32 — $1.46B — 0 -$0.45 —
Revolve Revolve RVLV US $20.35 —
+0.39
$1.46B — $964.82K — $20.04 — $21.29 — $1.46B — 22.61 $0.90 —
us Sigma Lithium SGML US $12.99 —
-8.2
$1.46B — $2.85M — $12.90 — $13.92 — $1.46B — 0 -$0.39 —
Kemper Kemper KMPR US $24.72 —
+1.52
$1.46B — $792.35K — $24.51 — $25.34 — $1.46B — 34.33 $0.72 —
us The Greenbrier Companies GBX US $46.97 —
-2.15
$1.45B — $319.63K — $46.95 — $48.45 — $1.45B — 10.01 $4.69 —
us Ceres Power CRPHY US $3.72 —
-9.27
$1.45B — $3.45K — $3.72 — $3.91 — $1.45B — 0 -$0.16 —
us Clarivate CLVT US $2.27 —
-4.62
$1.45B — $9.26M — $2.25 — $2.37 — $1.45B — 0 -$0.21 —
PROG PROG PRG US $36.21 —
-1.9
$1.45B — $208.82K — $36.17 — $37.17 — $1.45B — 9.21 $3.93 —
Carter's Carter's CRI US $39.33 —
-1.18
$1.45B — $525.19K — $39.13 — $40.07 — $1.45B — 15.79 $2.49 —
us TriMas TRS US $40.43 —
-0.27
$1.45B — $326.89K — $39.75 — $41.23 — $1.45B — 115.51 $0.35 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.71 —
-0.09
$1.44B — $45.67K — $22.68 — $22.84 — $1.44B — 16.45 $1.38 —
Forestar Forestar FOR US $28.32 —
-2.45
$1.44B — $114.42K — $28.32 — $29.30 — $1.44B — 8.63 $3.28 —
Willis Lease Finance Willis Lease Finance WLFC US $181.27 —
-1.86
$1.44B — $76.55K — $179.90 — $185.60 — $1.44B — 10.95 $16.54 —
REX American Resources REX American Resources REX US $43.83 —
-0.81
$1.44B — $101.99K — $43.67 — $44.85 — $1.44B — 15.65 $2.80 —
us X-FAB Silicon Foundries SE XFABF US $11.00 —
-15.06
$1.44B — $100.00 — $5.47 — $5.47 — $1.44B — 73.33 $0.15 —
Marten Transport Marten Transport MRTN US $17.69 —
-1.89
$1.44B — $734.21K — $17.35 — $18.01 — $1.44B — 98.27 $0.18 —
Nomad Foods Nomad Foods NOMD US $10.31 —
+0.78
$1.44B — $733.69K — $10.26 — $10.42 — $1.44B — 9.91 $1.04 —
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00 —
+0.04
$1.44B — $4.26M — $26.98 — $27.00 — $1.44B — 0 -$3.94 —
us G-III Apparel GIII US $34.07 —
+0.21
$1.44B — $760.31K — $33.54 — $34.33 — $1.44B — 11.99 $2.84 —
Lindblad Expeditions Lindblad Expeditions LIND US $21.90 —
-1.66
$1.44B — $497.33K — $21.79 — $22.99 — $1.44B — 0 -$0.54 —
Trisura Trisura TRRSF US $30.36 —
0
$1.43B — $600.00 — $30.99 — $31.01 — $1.43B — 13.67 $2.22 —
us SLC Agrícola S.A. SLCJY US $2.88 —
-1.03
$1.43B — $4.88K — $2.86 — $2.90 — $1.43B — 22.15 $0.13 —
us DXC Technology Company DXC US $8.82 —
-0.34
$1.43B — $3.94M — $8.57 — $9.09 — $1.43B — 88.20 $0.10 —
us Apollo Commercial Real Estate Finance ARI US $10.89 —
-1
$1.43B — $466.07K — $10.88 — $11.04 — $1.43B — 13.44 $0.81 —
us Robex Resources RSRBF US $5.15 —
-0.77
$1.42B — $1.40K — $5.15 — $5.15 — $1.42B — 0 -$0.48 —
Lightwave Logic Lightwave Logic LWLG US $9.23 —
-1.91
$1.42B — $3.95M — $9.17 — $9.91 — $1.42B — 0 -$0.16 —
Helix Energy Helix Energy HLX US $9.63 —
+1.37
$1.42B — $754.34K — $9.57 — $9.74 — $1.42B — 96.29 $0.10 —
Immunocore Immunocore IMCR US $27.90 —
-2.17
$1.42B — $221.15K — $27.82 — $29.00 — $1.42B — 0 -$0.56 —
Youdao Youdao DAO US $11.76 —
-0.68
$1.42B — $76.08K — $11.65 — $12.30 — $1.42B — 130.66 $0.09 —
us Insperity NSP US $37.00 —
-0.72
$1.41B — $631.36K — $36.73 — $38.30 — $1.41B — 0 -$0.67 —
us Butterfly Network BFLY US $5.39 —
+5.27
$1.41B — $7.64M — $5.00 — $5.59 — $1.41B — 0 -$0.32 —
us Karooooo KARO US $45.62 —
-1.77
$1.41B — $43.72K — $45.58 — $47.10 — $1.41B — 23.51 $1.94 —
us National Vision EYE US $17.58 —
+6.8
$1.41B — $2.30M — $17.13 — $17.75 — $1.41B — 28.81 $0.61 —
us Wolverine World Wide WWW US $17.17 —
+0.64
$1.41B — $680.17K — $16.69 — $17.41 — $1.41B — 13.95 $1.23 —
us Novavax NVAX US $8.56 —
-1.27
$1.41B — $2.97M — $8.47 — $8.84 — $1.41B — 0 -$0.56 —
SELLAS Life Sciences SELLAS Life Sciences SLS US $7.15 —
-6.9
$1.41B — $6.63M — $7.11 — $7.70 — $1.41B — 0 -$0.23 —
Kelt Exploration Kelt Exploration KELTF US $6.94 —
-0.86
$1.40B — $100.00 — $7.28 — $7.28 — $1.40B — 43.37 $0.16 —
Perella Weinberg Partners Perella Weinberg Partners PWP US $14.71 —
-3.92
$1.40B — $1.21M — $14.61 — $15.40 — $1.40B — 58.84 $0.25 —
Borr Drilling Borr Drilling BORR US $4.53 —
-0.66
$1.40B — $6.66M — $4.52 — $4.69 — $1.40B — 30.19 $0.15 —
us BlackRock Corporate High Yield Fund HYT US $8.57 —
-0.35
$1.40B — $822.58K — $8.56 — $8.60 — $1.40B — 9.41 $0.91 —
us GH Research GHRS US $20.36 —
+0.05
$1.40B — $139.86K — $20.00 — $21.32 — $1.40B — 0 -$0.91 —
us Monte Rosa Therapeutics GLUE US $16.52 —
-0.54
$1.40B — $849.83K — $16.28 — $17.29 — $1.40B — 0 -$1.48 —
us Ecovyst ECVT US $12.75 —
-0.31
$1.40B — $1.02M — $12.51 — $12.80 — $1.40B — 75.00 $0.17 —
us AtriCure ATRC US $27.51 —
+0.77
$1.39B — $698.07K — $26.94 — $27.91 — $1.39B — 0 -$0.10 —
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.21 —
-2.48
$1.39B — $4.06M — $10.18 — $10.44 — $1.39B — 6.34 $1.61 —
Winmark Winmark WINA US $389.26 —
+0.42
$1.39B — $35.93K — $387.50 — $394.59 — $1.39B — 34.97 $11.13 —
us Sunrise Energy Metals SREMF US $9.05 —
-7.42
$1.39B — $1.20K — $9.25 — $9.70 — $1.39B — 0 -$0.05 —
us AtaiBeckley ATAI US $3.78 —
-2.83
$1.39B — $3.23M — $3.77 — $4.00 — $1.39B — 0 -$2.84 —
Vir Biotechnology Vir Biotechnology VIR US $8.25 —
-3.06
$1.39B — $1.67M — $8.16 — $8.65 — $1.39B — 0 -$3.13 —
us Natural Resource Partners L.P NRP US $105.00 —
+1.22
$1.39B — $29.78K — $104.08 — $106.34 — $1.39B — 12.33 $8.51 —
us Navigator NVGS US $22.54 —
-0.22
$1.39B — $182.46K — $22.46 — $22.89 — $1.39B — 13.91 $1.62 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $14.78 —
-0.14
$1.39B — $173.11K — $14.68 — $15.03 — $1.39B — 9.29 $1.59 —
Precigen Precigen PGEN US $3.89 —
+4.85
$1.39B — $4.23M — $3.70 — $3.98 — $1.39B — 0 -$1.21 —
Allied Properties Real Estate Investment Trust Allied Properties Real Estate Investment Trust APYRF US $7.08 —
0
$1.39B — $200.00 — $7.19 — $7.19 — $1.39B — 0 -$6.80 —
us Ardelyx ARDX US $5.61 —
+0.18
$1.39B — $2.91M — $5.54 — $5.91 — $1.39B — 0 -$0.24 —
us Oil-Dri Corporation of America ODC US $95.61 —
-3.02
$1.38B — $142.72K — $92.00 — $97.66 — $1.38B — 25.02 $3.82 —
Del Monte Del Monte FDP US $29.08 —
+1.82
$1.38B — $398.82K — $28.85 — $29.48 — $1.38B — 19.64 $1.48 —
us Nihon Kohden NHNKY US $8.63 —
-1.51
$1.38B — $700.00 — $8.75 — $8.80 — $1.38B — 15.40 $0.56 —
IDT IDT IDT US $55.50 —
-1.12
$1.38B — $134.99K — $55.36 — $57.16 — $1.38B — 17.02 $3.26 —
Alkane Resources Alkane Resources ALKEF US $1.01 —
+1
$1.38B — $1.05M — $0.94 — $1.01 — $1.38B — 16.83 $0.06 —
us Goosehead Insurance GSHD US $38.62 —
+7.52
$1.38B — $467.12K — $36.20 — $39.16 — $1.38B — 33.87 $1.14 —
us Global Ship Lease GSL US $38.13 —
-1.12
$1.37B — $229.35K — $38.07 — $39.07 — $1.37B — 3.64 $10.46 —
us Olaplex OLPX US $2.04 —
0
$1.37B — $5.12M — $2.03 — $2.05 — $1.37B — 0 -$0.02 —
Enovix Enovix ENVX US $6.28 —
-6.96
$1.37B — $5.19M — $6.27 — $6.82 — $1.37B — 0 -$0.81 —
us Alexander's ALX US $267.89 —
+0.77
$1.37B — $18.70K — $264.88 — $271.02 — $1.37B — 66.63 $4.02 —
us Ameresco AMRC US $25.79 —
-4.23
$1.37B — $723.10K — $25.27 — $26.91 — $1.37B — 44.46 $0.58 —
us UroGen Pharma URGN US $28.00 —
-0.64
$1.36B — $616.90K — $27.81 — $29.12 — $1.36B — 0 -$2.74 —
us Dole DOLE US $14.33 —
+2.5
$1.36B — $524.33K — $14.09 — $14.35 — $1.36B — 15.40 $0.93 —
Universal Universal UVV US $54.33 —
+2.49
$1.35B — $198.63K — $53.58 — $54.40 — $1.35B — 41.79 $1.30 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency