$3.39T
Tổng vốn hoá thị trường
$90.28B
Tổng khối lượng
BTC 61.46%   •   ETH 8.85%
Tỉ lệ thống trị

Trang kết quả 29 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enovix  ENVX $8.31 —
+3.49
$1.6B — $3.39M — $8.1 — $8.39 — $1.6B — 0 -$1.11 —
BlackRock ESG Capital Allocation Term Trust  ECAT $16.06 —
-0.12
$1.6B — $246.92K — $16.04 — $16.16 — $1.6B — 6.77 $2.37 —
Phreesia  PHR $26.81 —
+4
$1.6B — $564.15K — $25.88 — $26.95 — $1.6B — 0 -$0.74 —
BlackRock Capital Allocation Term Trust  BCAT $15.21 —
+0.13
$1.59B — $460.48K — $15.21 — $15.29 — $1.59B — 8.31 $1.83 —
Centessa Pharmaceuticals  CNTA $11.92 —
+0.51
$1.59B — $1.03M — $11.91 — $12.42 — $1.59B — 0 -$1.88 —
NGL Energy Partners LP  NGL-PB $22.24 —
+0.18
$1.59B — $17.97K — $22.19 — $22.25 — $1.59B — 0 -$2.22 —
VNET  VNET $5.91 —
-1.99
$1.59B — $3.58M — $5.85 — $6.07 — $1.59B — 0 -$0.01 —
Revolve  RVLV $22.28 —
-1.28
$1.59B — $1.41M — $21.98 — $23.12 — $1.59B — 31.82 $0.7 —
Arcos Dorados  ARCO $7.53 —
+0.13
$1.59B — $1.08M — $7.43 — $7.6 — $1.59B — 11.76 $0.64 —
Afya  AFYA $17.52 —
-1.57
$1.58B — $48.64K — $17.49 — $17.82 — $1.58B — 13.17 $1.33 —
Tuya  TUYA $2.74 —
+2.62
$1.58B — $1.88M — $2.66 — $2.75 — $1.58B — 68.50 $0.04 —
Lightspeed Commerce  LSPD $11.5 —
+1.41
$1.58B — $578.65K — $11.39 — $11.61 — $1.58B — 0 -$4.34 —
Northwest Bancshares  NWBI $12.38 —
+2.06
$1.58B — $579.13K — $12.16 — $12.38 — $1.58B — 13.75 $0.9 —
NGL Energy Partners LP  NGL-PC $22.38 —
+0.28
$1.58B — $1.59K — $22.35 — $22.65 — $1.58B — 0 -$2.22 —
BrightView  BV $16.59 —
+1.16
$1.58B — $1.07M — $16.3 — $16.6 — $1.58B — 0 -$0.02 —
Nuveen California Quality Municipal Income Fund  NAC $10.91 —
+0.18
$1.58B — $269.91K — $10.86 — $10.93 — $1.58B — 14.16 $0.77 —
DiamondRock Hospitality Company  DRH $7.61 —
+1.2
$1.58B — $2.34M — $7.56 — $7.68 — $1.58B — 40.05 $0.19 —
ACM Research  ACMR $24.7 —
+4.62
$1.58B — $1.53M — $23.67 — $25.04 — $1.58B — 15.73 $1.57 —
Limbach  LMB $135.23 —
+0.83
$1.57B — $169.8K — $133.37 — $136.77 — $1.57B — 48.46 $2.79 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.46 —
+0.3
$1.57B — $379.71K — $13.37 — $13.57 — $1.57B — 4.60 $2.92 —
NextNav  NN $11.86 —
+2.07
$1.57B — $760.76K — $11.74 — $12.14 — $1.57B — 0 -$1.01 —
Monmouth Real Estate Inv  MNR $13.26 —
+2
$1.57B — $190.29K — $13.03 — $13.38 — $1.57B — 8.28 $1.6 —
Brookdale Senior Living  BKD $6.68 —
-0.3
$1.57B — $1.95M — $6.62 — $6.79 — $1.57B — 0 -$1.04 —
Ubisoft Entertainment SA  UBSFF $11.9 —
+0.85
$1.56B — $861 — $11.36 — $11.9 — $1.56B — 0 -$1.43 —
Donnelley Financial  DFIN $56.53 —
+1.27
$1.56B — $211.15K — $56.36 — $56.92 — $1.56B — 18.71 $3.02 —
New World Development Company  NDVLY $0.3099 —
0
$1.56B — $8.52K — $0.3099 — $0.32 — $1.56B — 0 -$0.48 —
Monarch Casino & Resort  MCRI $84.44 —
+1.16
$1.56B — $81.69K — $83.74 — $84.51 — $1.56B — 21.32 $3.96 —
American Assets Trust  AAT $20.16 —
+2.7
$1.56B — $281.69K — $19.77 — $20.23 — $1.56B — 15.27 $1.32 —
DNOW  DNOW $14.74 —
+1.87
$1.56B — $399.75K — $14.67 — $14.83 — $1.56B — 19.65 $0.75 —
Fresh Del Monte Produce  FDP $32.45 —
-0.98
$1.56B — $281.36K — $32.07 — $33.05 — $1.56B — 10.63 $3.05 —
Clover Health Investments  CLOV $3.06 —
+1.16
$1.55B — $4.71M — $3.01 — $3.07 — $1.55B — 0 -$0.04 —
Janux Therapeutics  JANX $26.21 —
+5.86
$1.55B — $602.65K — $25.01 — $26.88 — $1.55B — 0 -$1.36 —
Liquidia  LQDA $18.14 —
+0.67
$1.55B — $1.33M — $17.91 — $18.59 — $1.55B — 0 -$1.71 —
ICF  ICFI $84.21 —
+2.09
$1.55B — $134.94K — $82.14 — $84.97 — $1.55B — 14.46 $5.82 —
Innovative Industrial Properties  IIPR $55.34 —
+1.02
$1.55B — $143.54K — $55 — $55.79 — $1.55B — 10.66 $5.19 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.27 —
+0.7
$1.55B — $99.3K — $20.18 — $20.3 — $1.55B — 3.95 $5.13 —
Eutelsat  ETCMY $0.78 —
-6.02
$1.55B — $118.92K — $0.75 — $0.81 — $1.55B — 0 -$0.59 —
Eutelsat Communications S.A.  EUTLF $2.85 —
-12.31
$1.55B — $7.85K — $2.83 — $3.3 — $1.55B — 0 -$2.34 —
Paramount  PGRE $6.49 —
+2.37
$1.54B — $1.48M — $6.35 — $6.51 — $1.54B — 0 -$0.31 —
Lakeland Financial  LKFN $60.41 —
+2.04
$1.54B — $95.5K — $59.53 — $60.41 — $1.54B — 17.26 $3.5 —
N-able  NABL $8.14 —
+0.62
$1.54B — $1.03M — $8.13 — $8.22 — $1.54B — 101.75 $0.08 —
Golden Ocean  GOGL $7.7 —
-0.52
$1.54B — $1.34M — $7.65 — $7.82 — $1.54B — 13.50 $0.57 —
Teekay Tankers  TNK $44.48 —
-1.83
$1.53B — $319.63K — $43.94 — $45.83 — $1.53B — 4.67 $9.52 —
Ingevity  NGVT $42.05 —
+2.21
$1.53B — $187.35K — $41.67 — $42.48 — $1.53B — 0 -$9.75 —
FIBRA Terrafina  CBAOF $1.95 —
0
$1.53B — $5.38K — $1.95 — $1.95 — $1.53B — 13.92 $0.14 —
Adaptive Biotechnologies  ADPT $10.09 —
+2.23
$1.53B — $1.04M — $9.92 — $10.37 — $1.53B — 0 -$0.95 —
Semrush  SEMR $10.34 —
+2.27
$1.53B — $1.13M — $10.04 — $10.5 — $1.53B — 172.33 $0.06 —
Winmark  WINA $432.26 —
+0.89
$1.53B — $947.98K — $422.11 — $436.54 — $1.53B — 38.59 $11.2 —
Rapid7  RPD $23.72 —
+2.37
$1.52B — $601.36K — $23.25 — $23.98 — $1.52B — 57.85 $0.41 —
Braskem  BAK $3.69 —
+0.27
$1.52B — $549.01K — $3.65 — $3.73 — $1.52B — 0 -$4.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.6 —
+0.94
$1.52B — $363.45K — $8.57 — $8.62 — $1.52B — 9.77 $0.88 —
Himax  HIMX $8.69 —
+2.96
$1.52B — $841.84K — $8.48 — $8.7 — $1.52B — 16.09 $0.54 —
PennyMac Mortgage Investment Trust  PMT-PB $23.77 —
-0.19
$1.52B — $2.49K — $23.68 — $23.98 — $1.52B — 0 -$0.73 —
Ubisoft Entertainment SA  UBSFY $2.21 —
-1.78
$1.52B — $123.78K — $2.21 — $2.25 — $1.52B — 0 -$0.29 —
PennyMac Mortgage Investment Trust  PMT-PA $23.88 —
+0.13
$1.52B — $3.11K — $23.45 — $23.99 — $1.52B — 0 -$0.73 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.15 —
+0.66
$1.51B — $76.22K — $40.77 — $41.48 — $1.51B — 7.34 $5.6 —
PagerDuty  PD $16.34 —
+6.24
$1.51B — $2.65M — $15.41 — $16.38 — $1.51B — 0 -$0.4 —
Denison Mines  DNN $1.68 —
+3.7
$1.51B — $167M — $1.59 — $1.68 — $1.51B — 0 -$0.1 —
1st Source  SRCE $61.11 —
+1.95
$1.5B — $37.26K — $60.39 — $61.35 — $1.5B — 10.73 $5.69 —
SLC Agrícola S.A.  SLCJY $3.4 —
-0.87
$1.5B — $1.71K — $3.4 — $3.47 — $1.5B — 11.33 $0.3 —
BlackRock Health Sciences Term Trust  BMEZ $14.8 —
-0.34
$1.5B — $394.58K — $14.8 — $14.98 — $1.5B — 70.47 $0.21 —
Universal  UVV $60.6 —
+0.1
$1.5B — $264.82K — $59.37 — $60.88 — $1.5B — 16.03 $3.78 —
Mesoblast Limited  MESO $11.79 —
+1.55
$1.5B — $110.7K — $11.59 — $12 — $1.5B — 0 -$0.97 —
89bio  ETNB $10.25 —
+2.91
$1.5B — $1.55M — $10.03 — $10.4 — $1.5B — 0 -$3.46 —
Knowles  KN $17.2 —
+3.3
$1.5B — $561.85K — $16.93 — $17.23 — $1.5B — 63.70 $0.27 —
BlackRock Corporate High Yield Fund  HYT $9.67 —
-0.41
$1.49B — $551.5K — $9.66 — $9.71 — $1.49B — 11.11 $0.87 —
Olo  OLO $8.92 —
+1.13
$1.49B — $1.75M — $8.82 — $9.21 — $1.49B — 892.00 $0.01 —
Champion Iron  CIAFF $2.87 —
-0.52
$1.49B — $2.3K — $2.87 — $2.89 — $1.49B — 14.34 $0.2 —
UP Fintech Holding  TIGR $8.44 —
+2.68
$1.49B — $2.21M — $8.13 — $8.44 — $1.49B — 18.75 $0.45 —
Merchants Bancorp  MBIN $32.49 —
+2.95
$1.49B — $70.95K — $31.91 — $32.46 — $1.49B — 5.98 $5.43 —
TaskUs  TASK $16.75 —
+0.24
$1.49B — $201.31K — $16.72 — $16.82 — $1.49B — 27.91 $0.6 —
Freehold Royalties  FRHLF $9.04 —
+0.67
$1.49B — $20.04K — $8.75 — $9.42 — $1.49B — 12.55 $0.72 —
IMAX  IMAX $27.65 —
+0.66
$1.49B — $430.93K — $27.54 — $27.92 — $1.49B — 60.10 $0.46 —
Columbia Financial  CLBK $14.13 —
+1.07
$1.48B — $181.4K — $13.92 — $14.34 — $1.48B — 0 -$0.01 —
Global Blue Group Holding AG  GB $7.43 —
+0.13
$1.48B — $36.45K — $7.43 — $7.44 — $1.48B — 18.57 $0.4 —
Centerra Gold  CGAU $7.11 —
-5.83
$1.48B — $1.22M — $7.02 — $7.5 — $1.48B — 39.50 $0.18 —
AMC Entertainment  AMC $3.4 —
0
$1.47B — $6.43M — $3.39 — $3.54 — $1.47B — 0 -$0.91 —
Lindsay  LNN $135.35 —
+0.06
$1.47B — $57.64K — $135.09 — $137.33 — $1.47B — 19.28 $7.02 —
Gogo  GOGO $11.11 —
+0.36
$1.47B — $1.12M — $10.92 — $11.27 — $1.47B — 0 -$0.04 —
Prospect Capital  PSEC $3.25 —
+1.88
$1.47B — $2.09M — $3.19 — $3.25 — $1.47B — 0 -$0.86 —
ArcBest  ARCB $63.7 —
+0.68
$1.47B — $163.14K — $63.09 — $65.98 — $1.47B — 8.45 $7.53 —
NV5 Global  NVEE $22.22 —
+0.36
$1.46B — $508.46K — $22.1 — $22.32 — $1.46B — 49.37 $0.45 —
Aris Water  ARIS $24.69 —
+3.52
$1.46B — $537.71K — $23.82 — $25.08 — $1.46B — 29.74 $0.83 —
Seabridge Gold  SA $14.52 —
+4.84
$1.46B — $2.3M — $13.81 — $14.84 — $1.46B — 0 -$0.11 —
GoodRx  GDRX $4.08 —
-3.32
$1.46B — $2.29M — $3.99 — $4.25 — $1.46B — 58.28 $0.07 —
Omnicell  OMCL $31 —
+0.42
$1.45B — $427.28K — $30.92 — $31.36 — $1.45B — 67.39 $0.46 —
Hillman  HLMN $7.35 —
-0.81
$1.45B — $596.49K — $7.33 — $7.6 — $1.45B — 73.50 $0.1 —
Kimbell Royalty Partners, LP  KRP $13.44 —
+2.44
$1.45B — $438.9K — $13.21 — $13.46 — $1.45B — 336.00 $0.04 —
Cipher Mining  CIFR $3.9 —
+10.48
$1.45B — $22.65M — $3.63 — $3.96 — $1.45B — 0 -$0.38 —
Vera Therapeutics  VERA $22.7 —
-25.89
$1.45B — $12.63M — $20.5 — $23.14 — $1.45B — 0 -$3 —
Yellow Cake  YLLXF $6.67 —
-0.89
$1.45B — $654 — $6.67 — $6.67 — $1.45B — 8.44 $0.79 —
Global Net Lease, Inc.  GNL-PA $22.25 —
-0.22
$1.45B — $1.51K — $22.24 — $22.3 — $1.45B — 0 -$0.14 —
Alpha Metallurgical Resources  AMR $110.58 —
+2.73
$1.44B — $218.47K — $109 — $111.3 — $1.44B — 54.47 $2.03 —
Fevertree Drinks  FQVTF $11.7 —
0
$1.44B — $423 — $11.52 — $11.7 — $1.44B — 41.76 $0.28 —
Coursera  COUR $8.93 —
+0.79
$1.44B — $2.1M — $8.59 — $8.95 — $1.44B — 0 -$0.42 —
The Greenbrier Companies  GBX $45.83 —
+1.26
$1.44B — $175.93K — $45.42 — $46.09 — $1.44B — 7.33 $6.25 —
Wolverine World Wide  WWW $17.75 —
+3.08
$1.44B — $949.81K — $17.04 — $17.81 — $1.44B — 19.72 $0.9 —
Evotec SE  EVO $4.05 —
+1
$1.44B — $34.64K — $4.01 — $4.06 — $1.44B — 0 -$0.67 —
Ocular Therapeutix  OCUL $9.02 —
+6.62
$1.44B — $2.12M — $8.5 — $9.04 — $1.44B — 0 -$1.11 —
Hillenbrand  HI $20.36 —
+2.41
$1.43B — $275.13K — $20.27 — $20.7 — $1.43B — 0 -$3.86 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây