$3.36T
Capitalizzazione totale
$144.81B
Volume totale
BTC 61.52%   •   ETH 8.92%
Prevalenza di BTC

Pagina di risultati 29 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Energizer  ENR $22.05 —
-1.91
$1.59B — $859.28K — $22.03 — $22.4 — $1.59B — 29.79 $0.74 —
BlackRock Capital Allocation Term Trust  BCAT $15.19 —
+0.13
$1.59B — $528.03K — $15.14 — $15.25 — $1.59B — 8.30 $1.83 —
Dyne Therapeutics  DYN $13.99 —
+4.33
$1.59B — $2.38M — $13.14 — $14.24 — $1.59B — 0 -$3.61 —
NGL Energy Partners LP  NGL-PB $22.2 —
-0.22
$1.59B — $17.06K — $22.13 — $22.23 — $1.59B — 0 -$2.22 —
Centessa Pharmaceuticals  CNTA $11.86 —
-5.35
$1.58B — $3.56M — $10.95 — $12.81 — $1.58B — 0 -$1.88 —
Arcos Dorados  ARCO $7.52 —
+2.73
$1.58B — $1.46M — $7.34 — $7.59 — $1.58B — 11.75 $0.64 —
NGL Energy Partners LP  NGL-PC $22.32 —
-1.8
$1.58B — $7.84K — $22.25 — $22.43 — $1.58B — 0 -$2.22 —
Nuveen California Quality Municipal Income Fund  NAC $10.89 —
-0.37
$1.58B — $625.47K — $10.84 — $10.94 — $1.58B — 14.14 $0.77 —
Fresh Del Monte Produce  FDP $32.77 —
-1.09
$1.57B — $384.79K — $32.45 — $33.22 — $1.57B — 10.74 $3.05 —
Brookdale Senior Living  BKD $6.7 —
+1.21
$1.57B — $1.93M — $6.53 — $6.77 — $1.57B — 0 -$1.04 —
Perella Weinberg Partners  PWP $17.75 —
+1.43
$1.57B — $677.03K — $17.42 — $17.97 — $1.57B — 0 -$0.21 —
Centerra Gold  CGAU $7.55 —
-0.4
$1.57B — $1.1M — $7.47 — $7.7 — $1.57B — 41.94 $0.18 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.42 —
-0.74
$1.57B — $162.91K — $13.42 — $13.57 — $1.57B — 4.59 $2.92 —
BrightView  BV $16.4 —
+4.33
$1.56B — $3.02M — $15.5 — $16.42 — $1.56B — 0 -$0.02 —
Teekay Tankers  TNK $45.31 —
-0.31
$1.56B — $307.57K — $44.69 — $45.89 — $1.56B — 4.75 $9.52 —
DiamondRock Hospitality Company  DRH $7.52 —
+0.67
$1.56B — $2.62M — $7.4 — $7.59 — $1.56B — 39.57 $0.19 —
Limbach  LMB $134.12 —
+1.29
$1.56B — $139.68K — $131.03 — $134.51 — $1.56B — 48.24 $2.78 —
Edgewise Therapeutics  EWTX $14.82 —
+2.28
$1.56B — $699.65K — $14.16 — $14.9 — $1.56B — 0 -$1.55 —
Lightspeed Commerce  LSPD $11.34 —
+1.61
$1.56B — $1.05M — $11.2 — $11.55 — $1.56B — 0 -$4.34 —
Papa John's  PZZA $47.51 —
+0.89
$1.56B — $1.39M — $45.8 — $48.08 — $1.56B — 20.04 $2.37 —
Ubisoft Entertainment SA  UBSFY $2.25 —
-3.02
$1.55B — $60.4K — $2.25 — $2.29 — $1.55B — 0 -$0.28 —
Ubisoft Entertainment SA  UBSFF $11.8 —
+2.13
$1.55B — $246 — $11.8 — $11.8 — $1.55B — 0 -$1.42 —
Northwest Bancshares  NWBI $12.13 —
-0.25
$1.55B — $589.27K — $12.04 — $12.18 — $1.55B — 13.47 $0.9 —
New World Development Company  NDVLY $0.3099 —
-5.56
$1.55B — $8.19K — $0.3099 — $0.32 — $1.55B — 0 -$0.48 —
Golden Ocean  GOGL $7.74 —
+1.18
$1.54B — $1.74M — $7.68 — $7.8 — $1.54B — 13.57 $0.57 —
Donnelley Financial  DFIN $55.82 —
+0.94
$1.54B — $182.62K — $55.24 — $55.97 — $1.54B — 18.48 $3.02 —
Enovix  ENVX $8.03 —
-4.97
$1.54B — $4.2M — $7.84 — $8.61 — $1.54B — 0 -$1.11 —
Monarch Casino & Resort  MCRI $83.47 —
-0.34
$1.54B — $87.81K — $83.13 — $83.91 — $1.54B — 21.07 $3.96 —
Liquidia  LQDA $18.02 —
+2.39
$1.54B — $2.88M — $17.47 — $18.43 — $1.54B — 0 -$1.71 —
NextNav  NN $11.62 —
-1.78
$1.54B — $1.24M — $11.44 — $11.86 — $1.54B — 0 -$1.01 —
Monmouth Real Estate Inv  MNR $13 —
-0.08
$1.54B — $329.42K — $12.92 — $13.23 — $1.54B — 8.12 $1.6 —
Clover Health Investments  CLOV $3.02 —
-1.95
$1.54B — $3.67M — $3.01 — $3.1 — $1.54B — 0 -$0.04 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.13 —
-0.64
$1.54B — $106.26K — $20.12 — $20.28 — $1.54B — 3.92 $5.13 —
Innovative Industrial Properties  IIPR $54.78 —
-1.01
$1.53B — $134.03K — $54.54 — $55.49 — $1.53B — 10.55 $5.19 —
Phreesia  PHR $25.78 —
+2.22
$1.53B — $548.46K — $25.35 — $26.33 — $1.53B — 0 -$0.74 —
FIBRA Terrafina  CBAOF $1.95 —
+30
$1.53B — $5.38K — $1.95 — $1.95 — $1.53B — 13.92 $0.14 —
N-able  NABL $8.09 —
+0.87
$1.53B — $862.88K — $8.02 — $8.2 — $1.53B — 101.12 $0.08 —
DNOW  DNOW $14.47 —
0
$1.53B — $632.73K — $14.26 — $14.59 — $1.53B — 19.29 $0.75 —
Braskem  BAK $3.68 —
-0.27
$1.52B — $583.99K — $3.66 — $3.79 — $1.52B — 0 -$4.13 —
PennyMac Mortgage Investment Trust  PMT-PB $23.81 —
-0.45
$1.52B — $6.09K — $23.71 — $23.97 — $1.52B — 0 -$0.73 —
ICF  ICFI $82.63 —
-0.51
$1.52B — $114.02K — $81.81 — $83.18 — $1.52B — 14.19 $5.82 —
Alphawave IP  AWEVF $1.99 —
+1.27
$1.52B — $32.12K — $1.98 — $2.02 — $1.52B — 0 -$0.06 —
American Assets Trust  AAT $19.63 —
-1.36
$1.52B — $295.93K — $19.63 — $19.92 — $1.52B — 14.87 $1.32 —
PennyMac Mortgage Investment Trust  PMT-PA $23.85 —
-0.04
$1.52B — $10.43K — $23.8 — $24.1 — $1.52B — 0 -$0.73 —
Winmark  WINA $428.46 —
+1.76
$1.51B — $914.67K — $420.05 — $434.08 — $1.51B — 38.32 $11.18 —
SLC Agrícola S.A.  SLCJY $3.43 —
+0.88
$1.51B — $2.31K — $3.35 — $3.47 — $1.51B — 11.43 $0.3 —
Lakeland Financial  LKFN $59.2 —
-0.17
$1.51B — $98.36K — $58.38 — $59.3 — $1.51B — 16.91 $3.5 —
IDT  IDT $59.99 —
+1.92
$1.51B — $167.19K — $58.78 — $60.31 — $1.51B — 19.04 $3.15 —
Paramount  PGRE $6.34 —
+2.26
$1.51B — $1.36M — $6.16 — $6.36 — $1.51B — 0 -$0.31 —
ACM Research  ACMR $23.61 —
+2.21
$1.51B — $1.01M — $23.05 — $23.88 — $1.51B — 15.03 $1.57 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.52 —
-0.58
$1.51B — $490.03K — $8.51 — $8.59 — $1.51B — 9.68 $0.88 —
GoodRx  GDRX $4.22 —
+5.24
$1.51B — $1.45M — $4.01 — $4.28 — $1.51B — 60.28 $0.07 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $40.88 —
-0.15
$1.5B — $67.88K — $40.55 — $40.97 — $1.5B — 7.29 $5.6 —
BlackRock Health Sciences Term Trust  BMEZ $14.85 —
+0.47
$1.5B — $324.58K — $14.73 — $15 — $1.5B — 70.71 $0.21 —
Ingevity  NGVT $41.14 —
-0.75
$1.5B — $143.36K — $41.1 — $42.02 — $1.5B — 0 -$9.75 —
BlackRock Corporate High Yield Fund  HYT $9.71 —
+0.31
$1.5B — $664.01K — $9.63 — $9.73 — $1.5B — 11.16 $0.87 —
Adaptive Biotechnologies  ADPT $9.87 —
-1.1
$1.5B — $1.01M — $9.78 — $10.22 — $1.5B — 0 -$0.95 —
Semrush  SEMR $10.11 —
-1.08
$1.5B — $600.55K — $10.07 — $10.29 — $1.5B — 168.50 $0.06 —
Champion Iron  CIAFF $2.89 —
+2.45
$1.5B — $2.11K — $2.87 — $2.9 — $1.5B — 14.42 $0.2 —
Universal  UVV $60.54 —
+0.17
$1.5B — $247.46K — $60.08 — $61.34 — $1.5B — 16.01 $3.78 —
TeraWulf  WULF $3.83 —
-9.46
$1.49B — $79.91M — $3.79 — $4.32 — $1.49B — 0 -$0.34 —
Rapid7  RPD $23.17 —
-0.81
$1.49B — $499.53K — $23.07 — $23.68 — $1.49B — 56.51 $0.41 —
TaskUs  TASK $16.71 —
+0.18
$1.48B — $189K — $16.66 — $16.73 — $1.48B — 27.84 $0.6 —
Global Blue Group Holding AG  GB $7.42 —
+1.5
$1.48B — $359.56K — $7.39 — $7.44 — $1.48B — 18.55 $0.4 —
IMAX  IMAX $27.47 —
-0.87
$1.48B — $434.35K — $27.39 — $27.98 — $1.48B — 59.71 $0.46 —
Himax  HIMX $8.44 —
-1.29
$1.48B — $887.06K — $8.36 — $8.69 — $1.48B — 15.62 $0.54 —
Olo  OLO $8.82 —
-0.68
$1.47B — $1.53M — $8.7 — $8.89 — $1.47B — 882.00 $0.01 —
Mesoblast Limited  MESO $11.61 —
+1.31
$1.47B — $171.94K — $11.46 — $11.8 — $1.47B — 0 -$0.95 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $12.18 —
-2.25
$1.47B — $352.43K — $12.03 — $12.54 — $1.47B — 17.40 $0.7 —
AMC Entertainment  AMC $3.4 —
0
$1.47B — $6.95M — $3.35 — $3.49 — $1.47B — 0 -$0.91 —
Freehold Royalties  FRHLF $8.98 —
-0.55
$1.47B — $34.18K — $8.97 — $9.06 — $1.47B — 12.64 $0.71 —
1st Source  SRCE $59.94 —
-0.03
$1.47B — $59.33K — $59.44 — $60.46 — $1.47B — 10.53 $5.69 —
Lindsay  LNN $135.27 —
-0.94
$1.47B — $69.89K — $135.1 — $136.76 — $1.47B — 19.24 $7.03 —
Columbia Financial  CLBK $13.98 —
-0.36
$1.47B — $111.23K — $13.9 — $14.06 — $1.47B — 0 -$0.01 —
Janux Therapeutics  JANX $24.76 —
-1.47
$1.47B — $261.93K — $24.49 — $25.17 — $1.47B — 0 -$1.36 —
Gogo  GOGO $11.07 —
+3.07
$1.46B — $1.99M — $10.46 — $11.75 — $1.46B — 0 -$0.04 —
Hillman  HLMN $7.41 —
-0.13
$1.46B — $815.67K — $7.33 — $7.5 — $1.46B — 74.09 $0.1 —
Fevertree Drinks  FQVTF $11.7 —
+1.7
$1.46B — $415 — $11.52 — $11.7 — $1.46B — 41.76 $0.28 —
Yellow Cake  YLLXF $6.73 —
+3.32
$1.46B — $2.9K — $6.59 — $6.73 — $1.46B — 8.51 $0.79 —
ArcBest  ARCB $63.27 —
-0.72
$1.46B — $390.51K — $61.83 — $64.29 — $1.46B — 8.40 $7.53 —
NV5 Global  NVEE $22.14 —
+0.32
$1.46B — $714.86K — $21.99 — $22.41 — $1.46B — 49.20 $0.45 —
Denison Mines  DNN $1.62 —
-1.82
$1.45B — $140.43M — $1.59 — $1.67 — $1.45B — 0 -$0.09 —
89bio  ETNB $9.96 —
-0.99
$1.45B — $1.81M — $9.81 — $10.16 — $1.45B — 0 -$3.46 —
UP Fintech Holding  TIGR $8.22 —
-2.26
$1.45B — $5.13M — $8.17 — $8.66 — $1.45B — 18.26 $0.45 —
Innodata  INOD $45.64 —
+1.49
$1.45B — $2.56M — $43.8 — $48.92 — $1.45B — 42.25 $1.08 —
Global Net Lease, Inc.  GNL-PA $22.3 —
+0.45
$1.45B — $5.88K — $22.25 — $22.75 — $1.45B — 0 -$0.14 —
Knowles  KN $16.65 —
+0.06
$1.45B — $354.1K — $16.53 — $16.75 — $1.45B — 61.66 $0.27 —
Merchants Bancorp  MBIN $31.56 —
+0.64
$1.45B — $141.45K — $31.31 — $31.83 — $1.45B — 5.81 $5.43 —
Omnicell  OMCL $30.87 —
-1.34
$1.45B — $418.75K — $30.73 — $31.31 — $1.45B — 67.10 $0.46 —
Prospect Capital  PSEC $3.19 —
-1.24
$1.44B — $4.43M — $3.16 — $3.23 — $1.44B — 0 -$0.86 —
Norwegian Air Shuttle ASA  NWARF $1.37 —
-3.34
$1.43B — $230 — $1.37 — $1.44 — $1.43B — 10.50 $0.13 —
Coursera  COUR $8.86 —
-5.54
$1.43B — $2.2M — $8.82 — $9.19 — $1.43B — 0 -$0.42 —
Evotec SE  EVO $4.01 —
-2.2
$1.42B — $17.37K — $3.99 — $4.05 — $1.42B — 0 -$0.67 —
The Greenbrier Companies  GBX $45.26 —
+0.49
$1.42B — $222.9K — $44.44 — $45.39 — $1.42B — 7.24 $6.25 —
PagerDuty  PD $15.38 —
+1.18
$1.42B — $2.09M — $15.14 — $15.92 — $1.42B — 0 -$0.4 —
Kimbell Royalty Partners, LP  KRP $13.12 —
+0.61
$1.42B — $325.51K — $13.02 — $13.25 — $1.42B — 328.00 $0.04 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.57 —
-0.37
$1.41B — $148.43K — $13.56 — $13.69 — $1.41B — 6.11 $2.22 —
InterRent Real Estate Investment Trust  IIPZF $9.94 —
+1.43
$1.41B — $306 — $9.94 — $9.94 — $1.41B — 0 -$0.85 —
Aris Water  ARIS $23.85 —
+2.23
$1.41B — $672.63K — $23.34 — $24.56 — $1.41B — 28.73 $0.83 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.48 —
0
$1.41B — $72K — $21.45 — $21.54 — $1.41B — 35.79 $0.6 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui