Oops




$2.73T
Capitalizzazione totale
$221.48B
Volume totale
BTC 50.39%   •   ETH 16.45%
Prevalenza di BTC

Pagina di risultati 29 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19228)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
H&R Real Estate Investment Trust  HRUFF $7.02 —
-0.85
$1.95B — $14K — $7 — $7.06 — $1.95B — 0 $0 —
HighPeak Energy  HPK $15.21 —
-0.39
$1.94B — $70.83K — $15.06 — $15.35 — $1.94B — 12.26 $1.24 —
The Cheesecake Factory Incorporated  CAKE $37.98 —
-0.84
$1.94B — $342.67K — $37.77 — $38.58 — $1.94B — 17.34 $2.19 —
CG Oncology  CGON $29.01 —
-2.43
$1.93B — $344.43K — $28.01 — $29.6 — $1.93B — 0 $0 —
Privia Health  PRVA $16.2 —
+0.68
$1.93B — $1.25M — $15.92 — $16.35 — $1.93B — 108.00 $0.15 —
eXp World  EXPI $12.48 —
+0.4
$1.93B — $289.18K — $12.29 — $12.57 — $1.93B — 0 -$0.16 —
Agios Pharmaceuticals  AGIO $34.02 —
+2.5
$1.93B — $348.65K — $33.11 — $34.05 — $1.93B — 0 -$6.31 —
Super Group (SGHC)  SGHC $3.85 —
+3.49
$1.93B — $1.74M — $3.69 — $3.88 — $1.93B — 55.00 $0.07 —
Fox Factory Holding  FOXF $46.25 —
+0.24
$1.92B — $119.55K — $45.01 — $46.37 — $1.92B — 25.83 $1.79 —
Federal National Mortgage Association  FNMA $1.66 —
0
$1.92B — $1.38M — $1.64 — $1.7 — $1.92B — 0 $0 —
Sapiens  SPNS $34.49 —
-0.4
$1.92B — $63.45K — $34.32 — $34.74 — $1.92B — 29.47 $1.17 —
Merchants Bancorp  MBIN $42 —
-1.16
$1.92B — $93.71K — $41.97 — $42.65 — $1.92B — 6.59 $6.37 —
The Buckle  BKE $37.69 —
+0.29
$1.91B — $72.73K — $37.48 — $37.92 — $1.91B — 8.56 $4.4 —
SJW  SJW $59.35 —
+0.08
$1.91B — $33.39K — $58.89 — $59.63 — $1.91B — 22.22 $2.67 —
Fairfax India  FFXDF $14.3 —
-1.04
$1.91B — $1.42K — $14.28 — $14.3 — $1.91B — 15.05 $0.95 —
Guggenheim Strategic Opportunities Fund  GOF $14.65 —
+0.91
$1.9B — $408.14K — $14.51 — $14.68 — $1.9B — 73.26 $0.2 —
Central Puerto  CEPU $9.95 —
-3.02
$1.9B — $373.55K — $9.94 — $10.57 — $1.9B — 7.71 $1.29 —
Mercury Systems  MRCY $32 —
-1.39
$1.9B — $190.52K — $31.77 — $32.56 — $1.9B — 0 -$2.34 —
NexPoint Residential Trust  NXRT $36.68 —
+0.74
$1.9B — $48.2K — $36.43 — $36.75 — $1.9B — 12.91 $2.84 —
Federal Agricultural Mortgage  AGM $178.96 —
-0.39
$1.89B — $6.77K — $178.18 — $179.59 — $1.89B — 10.91 $16.4 —
Invesco Mortgage Capital Inc.  IVR-PC $23.34 —
+0.86
$1.89B — $793 — $22.71 — $23.34 — $1.89B — 0 -$11.58 —
Liberty All-Star Equity Fund  USA $6.83 —
-0.02
$1.89B — $293.79K — $6.81 — $6.84 — $1.89B — 4.67 $1.46 —
VEON  VEON $25.52 —
-1.34
$1.89B — $4.5K — $25.5 — $25.99 — $1.89B — 5.85 $4.36 —
Centamin  CELTF $1.63 —
-0.31
$1.89B — $7K — $1.6 — $1.63 — $1.89B — 20.31 $0.08 —
TTM  TTMI $18.52 —
+0.52
$1.88B — $149.64K — $18.26 — $18.6 — $1.88B — 0 -$0.02 —
Delek Logistics Partners, LP  DKL $39.88 —
+1.14
$1.88B — $54.06K — $39.34 — $39.88 — $1.88B — 14.44 $2.76 —
OPENLANE  KAR $17.39 —
-0.88
$1.88B — $321.59K — $17.33 — $17.63 — $1.88B — 0 -$1.79 —
Donnelley Financial  DFIN $64.18 —
+0.1
$1.88B — $18.63K — $64.01 — $64.32 — $1.88B — 19.68 $3.26 —
Sana Biotechnology  SANA $8.48 —
-1.74
$1.88B — $624.51K — $8.36 — $8.7 — $1.88B — 0 -$1.52 —
NeoGenomics  NEO $14.7 —
-1.41
$1.88B — $111.33K — $14.6 — $14.85 — $1.88B — 0 -$0.66 —
TreeHouse Foods  THS $35.54 —
-0.03
$1.87B — $52.58K — $35.26 — $35.66 — $1.87B — 75.61 $0.47 —
Acadia Realty Trust  AKR $16.92 —
-0.27
$1.86B — $137.13K — $16.87 — $17.04 — $1.86B — 187.94 $0.09 —
Stagwell  STGW $6.92 —
-1.56
$1.86B — $170.08K — $6.89 — $7.03 — $1.86B — 0 -$0.02 —
Gaotu Techedu  GOTU $7.21 —
-11.9
$1.86B — $5.4M — $6.61 — $7.45 — $1.86B — 0 $0 —
The GEO  GEO $13.63 —
+0.37
$1.86B — $569.72K — $13.5 — $13.71 — $1.86B — 20.34 $0.67 —
Hillman  HLMN $9.48 —
-2.22
$1.86B — $181.4K — $9.47 — $9.68 — $1.86B — 0 -$0.01 —
Trustmark  TRMK $30.35 —
+0.1
$1.86B — $54.35K — $30.2 — $30.5 — $1.86B — 11.85 $2.56 —
Hawkins  HWKN $88.43 —
+0.13
$1.85B — $39.02K — $86.53 — $89 — $1.85B — 24.63 $3.59 —
GCM Grosvenor  GCMG $9.89 —
+0.51
$1.85B — $20.46K — $9.83 — $9.92 — $1.85B — 23.88 $0.41 —
Ingevity  NGVT $50.53 —
-0.98
$1.84B — $104.55K — $49.98 — $51.27 — $1.84B — 0 -$3.05 —
Evotec SE  EVO $5.12 —
-1.71
$1.83B — $328.68K — $5.1 — $5.18 — $1.83B — 0 -$0.26 —
Pebblebrook Hotel Trust  PEB $15.21 —
-0.78
$1.83B — $281.11K — $15.12 — $15.33 — $1.83B — 0 -$0.98 —
FB Financial  FBK $38.97 —
+1.16
$1.83B — $26.47K — $38.56 — $38.99 — $1.83B — 16.37 $2.38 —
Protagonist Therapeutics  PTGX $31.17 —
-0.3
$1.83B — $117.83K — $30.91 — $31.83 — $1.83B — 12.26 $2.54 —
Fusion Pharmaceuticals  FUSN $21.49 —
-0.21
$1.83B — $103.74K — $21.48 — $21.55 — $1.83B — 0 -$1.4 —
Keros Therapeutics  KROS $50.48 —
-3.61
$1.82B — $108.12K — $50.25 — $52.69 — $1.82B — 0 -$5.15 —
Addus HomeCare  ADUS $111.09 —
+0.39
$1.82B — $14.41K — $109.84 — $111.09 — $1.82B — 27.63 $4.02 —
Dorian LPG  LPG $44.8 —
+1.47
$1.82B — $187.71K — $44.06 — $44.86 — $1.82B — 5.94 $7.54 —
Global Net Lease  GNL $7.8 —
<0.01
$1.82B — $520.7K — $7.73 — $7.84 — $1.82B — 0 -$1.8 —
Grupo Televisa, S.A.B.  TV $3.28 —
-3.53
$1.81B — $594.55K — $3.28 — $3.36 — $1.81B — 0.15 $20.57 —
NBT Bancorp  NBTB $38.44 —
+0.42
$1.81B — $28.98K — $38.04 — $38.44 — $1.81B — 14.89 $2.58 —
PC Connection  CNXN $68.71 —
+1.06
$1.81B — $50.39K — $68 — $69.01 — $1.81B — 22.09 $3.11 —
Stewart Information Services  STC $65.63 —
+1.13
$1.81B — $25.2K — $64.8 — $65.68 — $1.81B — 43.17 $1.52 —
TechnoPro  TCCPY $3.33 —
-0.89
$1.81B — $17.92K — $3.33 — $3.36 — $1.81B — 16.64 $0.2 —
Delek US  DK $28.17 —
-0.6
$1.81B — $293.88K — $27.97 — $28.57 — $1.81B — 0 -$1.17 —
Ardelyx  ARDX $7.72 —
-2.71
$1.81B — $1.9M — $7.69 — $7.94 — $1.81B — 0 -$0.28 —
Photronics  PLAB $28.44 —
-1.69
$1.8B — $130.99K — $28.05 — $28.66 — $1.8B — 12.81 $2.22 —
Helix Energy  HLX $11.79 —
0
$1.8B — $702.36K — $11.66 — $11.83 — $1.8B — 0 -$0.21 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.11 —
+0.29
$1.8B — $58.99K — $24.06 — $24.16 — $1.8B — 0 -$0.45 —
Inhibrx  INBX $34.29 —
-0.51
$1.8B — $244.74K — $34.27 — $34.63 — $1.8B — 0 -$5.44 —
Century Aluminum Company  CENX $19.38 —
+2.62
$1.8B — $895.56K — $18.93 — $19.88 — $1.8B — 8.76 $2.21 —
De Grey Mining  DGMLF $0.77 —
-3.75
$1.79B — $9K — $0.77 — $0.77 — $1.79B — 0 -$0.01 —
Winnebago Industries  WGO $61.3 —
-0.25
$1.79B — $93.72K — $60.63 — $61.33 — $1.79B — 17.92 $3.42 —
Madison Square Garden Entertainment  MSGE $37.32 —
-0.05
$1.79B — $120.61K — $37.12 — $37.75 — $1.79B — 33.92 $1.1 —
Bowlero  BOWL $12.02 —
+0.18
$1.79B — $375.05K — $11.9 — $12.24 — $1.79B — 21.09 $0.57 —
IonQ  IONQ $8.46 —
-4.76
$1.79B — $2.7M — $8.43 — $8.85 — $1.79B — 0 -$0.83 —
Sandstorm Gold  SAND $6 —
-0.17
$1.79B — $2.6M — $5.91 — $6.04 — $1.79B — 75.00 $0.08 —
DiamondRock Hospitality Company  DRH $8.46 —
+0.36
$1.79B — $415.06K — $8.42 — $8.46 — $1.79B — 23.50 $0.36 —
Weis Markets  WMK $66.21 —
+0.71
$1.78B — $12.31K — $65.48 — $66.32 — $1.78B — 17.60 $3.76 —
Nuveen Municipal Value Fund  NUV $8.58 —
<0.01
$1.78B — $115.74K — $8.57 — $8.6 — $1.78B — 32.99 $0.26 —
Verano  VRNOF $4.86 —
-0.29
$1.78B — $87.2K — $4.8 — $5.08 — $1.78B — 0 -$0.32 —
Cornerstone Strategic Value Fund  CLM $7.57 —
<0.01
$1.78B — $423.32K — $7.55 — $7.58 — $1.78B — 4.27 $1.77 —
Stelco  STZHF $32.25 —
+4.17
$1.78B — $1.1K — $32.18 — $32.25 — $1.78B — 10.85 $2.97 —
Fortuna Silver Mines  FSM $5.8 —
-2.03
$1.78B — $4.59M — $5.78 — $5.92 — $1.78B — 0 -$0.12 —
National Western Life  NWLI $488.2 —
+0.02
$1.78B — $11.61K — $488 — $488.38 — $1.78B — 11.08 $44.03 —
Driven Brands  DRVN $10.79 —
-2.35
$1.77B — $489.41K — $10.76 — $11.1 — $1.77B — 0 -$4.67 —
Renasant  RNST $31.4 —
+2.21
$1.77B — $68.2K — $30.56 — $31.4 — $1.77B — 12.86 $2.44 —
LeMaitre Vascular  LMAT $78.79 —
-0.76
$1.77B — $18.05K — $78.68 — $79.38 — $1.77B — 52.17 $1.51 —
BlackRock ESG Capital Allocation Term Trust  ECAT $17.34 —
+0.43
$1.77B — $171.74K — $17.27 — $17.34 — $1.77B — 7.25 $2.39 —
Helios  HLIO $53.18 —
-1.3
$1.77B — $49.66K — $53 — $53.52 — $1.77B — 53.71 $0.99 —
H&E Equipment Services  HEES $48.23 —
-0.7
$1.76B — $48.58K — $48.1 — $48.55 — $1.76B — 10.34 $4.66 —
Forestar  FOR $34.75 —
+0.2
$1.76B — $33.25K — $34.34 — $34.95 — $1.76B — 8.62 $4.03 —
BlackRock Capital Allocation Term Trust  BCAT $16.36 —
-0.37
$1.76B — $195.82K — $16.35 — $16.48 — $1.76B — 11.44 $1.43 —
OFG Bancorp  OFG $37.28 —
-1.43
$1.76B — $107.41K — $37.25 — $37.97 — $1.76B — 9.51 $3.92 —
The Bancorp  TBBK $33.9 —
+0.86
$1.75B — $281.72K — $33.58 — $34.2 — $1.75B — 9.23 $3.67 —
Blue Bird  BLBD $54.32 —
-2.21
$1.75B — $337.65K — $54.16 — $55.53 — $1.75B — 22.08 $2.46 —
Victor Mining Industry  VMTG $0.9899 —
0
$1.75B — $300 — $0.9899 — $0.9899 — $1.75B — 0 -$61.88 —
MGP Ingredients  MGPI $79.61 —
+1.27
$1.75B — $50.85K — $78.11 — $80.53 — $1.75B — 18.38 $4.33 —
NGL Energy Partners LP  NGL-PB $24.5 —
0
$1.75B — $945 — $24.4 — $24.5 — $1.75B — 0 -$2.22 —
AvePoint  AVPT $9.45 —
-0.47
$1.75B — $1.27M — $9.28 — $9.54 — $1.75B — 0 -$0.08 —
BlackBerry  BB $2.97 —
-1.5
$1.75B — $2.99M — $2.91 — $2.99 — $1.75B — 0 -$0.22 —
Hanesbrands  HBI $4.97 —
+2.58
$1.75B — $2.61M — $4.83 — $4.99 — $1.75B — 0 -$0.06 —
Napco Security  NSSC $47.31 —
+0.73
$1.74B — $288.4K — $46.09 — $47.55 — $1.74B — 37.55 $1.26 —
Vector  VGR $11.08 —
-0.63
$1.74B — $262.93K — $11.08 — $11.2 — $1.74B — 9.55 $1.16 —
The Andersons  ANDE $51.22 —
+0.29
$1.74B — $49.61K — $50.87 — $51.54 — $1.74B — 14.46 $3.54 —
Kimbell Royalty Partners, LP  KRP $16.77 —
-0.9
$1.74B — $134.2K — $16.76 — $16.9 — $1.74B — 28.42 $0.59 —
Crombie Real Estate Investment Trust  CROMF $9.43 —
+1.4
$1.74B — $145.21K — $9.43 — $9.43 — $1.74B — 0 -$0.24 —
Afya  AFYA $19.72 —
-0.45
$1.74B — $33.63K — $19.62 — $19.9 — $1.74B — 19.33 $1.02 —
Costamare  CMRE $14.53 —
+0.24
$1.73B — $293.69K — $14.25 — $14.62 — $1.73B — 5.63 $2.58 —
Xerox  XRX $13.95 —
+0.11
$1.73B — $331.66K — $13.85 — $14.03 — $1.73B — 0 -$1.46 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui