Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.18T
Capitalizzazione totale
$145.92B
Volume totale
BTC 55.93%   •   ETH 8.84%
Prevalenza di BTC

Pagina di risultati 29 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cardinal Energy  CRLFF $8.81 —
+0.8
$1.54B — $500.00 — $8.70 — $8.70 — $1.54B — 220.25 $0.04 —
QCR  QCRH $93.52 —
+0.59
$1.54B — $17.31K — $92.50 — $93.53 — $1.54B — 11.74 $7.96 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.52 —
-0.83
$1.54B — $95.00K — $15.52 — $15.65 — $1.54B — 7.21 $2.15 —
Liberty Latin America  LILA $7.66 —
+2.27
$1.54B — $178.92K — $7.42 — $7.66 — $1.54B — 0 -$2.48 —
SLC Agrícola S.A.  SLCJY $3.10 —
+1.97
$1.54B — $350.00 — $3.02 — $3.02 — $1.54B — 23.84 $0.13 —
Kennedy-Wilson  KW $11.03 —
+0.23
$1.54B — $43.55K — $11.01 — $11.03 — $1.54B — 91.87 $0.12 —
PROCEPT BioRobotics  PRCT $26.97 —
-0.11
$1.54B — $98.63K — $26.59 — $27.27 — $1.54B — 0 -$1.83 —
Sylvamo  SLVM $38.62 —
-0.22
$1.53B — $21.36K — $38.36 — $39.22 — $1.53B — 15.38 $2.51 —
Byline Bancorp  BY $33.79 —
+0.87
$1.53B — $43.73K — $33.50 — $33.81 — $1.53B — 10.97 $3.08 —
Ballard Power Systems  BLDP $5.08 —
-16.23
$1.53B — $4.53M — $5.08 — $5.87 — $1.53B — 0 -$0.27 —
Amylyx Pharmaceuticals  AMLX $13.70 —
-4.3
$1.52B — $370.13K — $13.58 — $14.47 — $1.52B — 0 -$1.48 —
Trinity Capital  TRIN $16.94 —
-1.47
$1.52B — $336.88K — $16.93 — $17.21 — $1.52B — 8.96 $1.89 —
General American Investors Company  GAM $63.46 —
-0.6
$1.52B — $3.41K — $63.44 — $64.22 — $1.52B — 4.35 $14.56 —
Nurix Therapeutics  NRIX $14.71 —
-3.73
$1.52B — $284.62K — $14.68 — $15.43 — $1.52B — 0 -$3.17 —
STAAR Surgical Company  STAA $30.43 —
+1.93
$1.52B — $113.59K — $29.55 — $30.55 — $1.52B — 0 -$0.42 —
REX American Resources  REX $45.90 —
-0.22
$1.51B — $12.27K — $45.18 — $46.86 — $1.51B — 16.39 $2.80 —
Borr Drilling  BORR $4.88 —
-3.27
$1.51B — $2.18M — $4.88 — $5.07 — $1.51B — 32.56 $0.15 —
Harmonic  HLIT $13.89 —
-4.93
$1.51B — $1.00M — $13.75 — $14.58 — $1.51B — 173.62 $0.08 —
Vir Biotechnology  VIR $8.94 —
-2.35
$1.51B — $315.86K — $8.86 — $9.17 — $1.51B — 0 -$3.13 —
La-Z-Boy Incorporated  LZB $36.48 —
+0.08
$1.50B — $67.74K — $36.41 — $36.73 — $1.50B — 18.23 $2.00 —
DXC Technology Company  DXC $9.20 —
-3.31
$1.50B — $597.64K — $9.15 — $9.69 — $1.50B — 91.95 $0.10 —
FMC  FMC $12.02 —
-1.39
$1.50B — $868.97K — $11.88 — $12.36 — $1.50B — 0 -$19.62 —
NexPoint Residential Trust  NXRT $29.13 —
+1.04
$1.50B — $23.68K — $28.59 — $29.22 — $1.50B — 0 -$1.26 —
AnaptysBio  ANAB $51.52 —
-0.29
$1.50B — $75.75K — $50.58 — $52.28 — $1.50B — 0 -$1.02 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $30.68 —
-1.03
$1.50B — $25.16K — $30.51 — $30.89 — $1.50B — 8.18 $3.75 —
CBL & Associates Properties, Inc.  CBL $48.40 —
+1.83
$1.50B — $31.48K — $47.16 — $48.53 — $1.50B — 8.72 $5.55 —
ManpowerGroup  MAN $32.16 —
+0.47
$1.50B — $110.18K — $31.81 — $32.67 — $1.50B — 0 -$0.36 —
Lakeland Financial  LKFN $59.93 —
+1.07
$1.49B — $41.79K — $59.30 — $59.93 — $1.49B — 14.03 $4.27 —
Kelt Exploration  KELTF $7.35 —
+0.41
$1.49B — $599.00 — $7.35 — $7.40 — $1.49B — 45.93 $0.16 —
Perrigo Company  PRGO $10.71 —
+0.33
$1.48B — $414.82K — $10.63 — $10.84 — $1.48B — 0 -$12.92 —
C3.ai  AI $10.16 —
-3.92
$1.48B — $3.56M — $10.08 — $10.54 — $1.48B — 0 -$3.35 —
Alkane Resources  ALKEF $1.08 —
0
$1.48B — $258.33K — $1.01 — $1.09 — $1.48B — 18.00 $0.06 —
SFL  SFL $11.05 —
+0.82
$1.47B — $240.54K — $10.90 — $11.10 — $1.47B — 46.04 $0.24 —
Nabors Industries  NBR $98.94 —
-2.13
$1.46B — $49.12K — $97.17 — $100.33 — $1.46B — 7.23 $13.67 —
The Greenbrier Companies  GBX $47.28 —
+0.95
$1.46B — $43.41K — $46.89 — $47.68 — $1.46B — 10.08 $4.69 —
Perella Weinberg Partners  PWP $15.37 —
-0.97
$1.46B — $220.10K — $15.35 — $15.69 — $1.46B — 61.47 $0.25 —
G-III Apparel  GIII $34.63 —
+8.1
$1.46B — $550.85K — $32.79 — $35.84 — $1.46B — 22.93 $1.51 —
Willdan  WLDN $96.60 —
-1.33
$1.46B — $84.59K — $96.60 — $100.00 — $1.46B — 25.96 $3.72 —
Aeva  AEVA $23.14 —
-5.16
$1.46B — $854.81K — $21.87 — $23.71 — $1.46B — 0 -$2.47 —
Forestar  FOR $28.57 —
+0.32
$1.46B — $22.11K — $28.22 — $28.84 — $1.46B — 8.71 $3.28 —
Marten Transport  MRTN $17.85 —
+0.51
$1.46B — $230.06K — $17.78 — $17.98 — $1.46B — 99.16 $0.18 —
Braskem  BAK $3.65 —
-2.81
$1.46B — $952.28K — $3.58 — $3.72 — $1.46B — 0 -$4.56 —
Karooooo  KARO $47.11 —
-1.77
$1.46B — $9.42K — $46.94 — $47.96 — $1.46B — 23.79 $1.98 —
Aveanna Healthcare  AVAH $6.68 —
+0.68
$1.45B — $277.57K — $6.58 — $6.79 — $1.45B — 5.51 $1.21 —
Hillman  HLMN $7.38 —
+1.58
$1.45B — $407.58K — $7.22 — $7.40 — $1.45B — 41.02 $0.18 —
NeoGenomics  NEO $11.11 —
-1.77
$1.45B — $263.21K — $11.04 — $11.44 — $1.45B — 0 -$0.77 —
Capital Southwest  CSWC $23.27 —
-1.19
$1.45B — $180.86K — $23.25 — $23.63 — $1.45B — 12.24 $1.90 —
Tennant Company  TNC $84.82 —
+0.11
$1.45B — $14.32K — $83.67 — $85.00 — $1.45B — 50.48 $1.68 —
Empire State Realty OP, L.P  ESBA $5.15 —
0
$1.44B — $7.00 — $5.11 — $5.50 — $1.44B — 24.52 $0.21 —
Willis Lease Finance  WLFC $180.71 —
+1.82
$1.44B — $21.67K — $175.94 — $181.58 — $1.44B — 10.92 $16.54 —
Lindblad Expeditions  LIND $21.94 —
-1.13
$1.44B — $36.26K — $21.80 — $22.32 — $1.44B — 0 -$0.54 —
Immunocore  IMCR $28.26 —
-1.74
$1.44B — $27.54K — $28.09 — $29.10 — $1.44B — 0 -$0.56 —
Apollo Commercial Real Estate Finance  ARI $10.97 —
+0.5
$1.44B — $152.76K — $10.91 — $10.99 — $1.44B — 13.54 $0.81 —
Kemper  KMPR $24.39 —
+2.65
$1.44B — $142.20K — $24.05 — $24.86 — $1.44B — 33.87 $0.72 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.57 —
-0.55
$1.44B — $97.94K — $22.55 — $22.69 — $1.44B — 16.35 $1.38 —
KalVista Pharmaceuticals  KALV $26.96 —
+0.06
$1.44B — $334.66K — $26.95 — $26.97 — $1.44B — 0 -$3.94 —
Youdao  DAO $11.86 —
+2.77
$1.43B — $32.30K — $11.41 — $11.95 — $1.43B — 131.77 $0.09 —
TriMas  TRS $39.92 —
+0.94
$1.43B — $28.87K — $39.06 — $40.21 — $1.43B — 114.05 $0.35 —
Robex Resources  RSRBF $5.15 —
-0.77
$1.42B — $1.40K — $5.15 — $5.15 — $1.42B — 0 -$0.48 —
Monte Rosa Therapeutics  GLUE $16.84 —
-3
$1.42B — $286.24K — $16.84 — $17.80 — $1.42B — 0 -$1.48 —
J&J Snack Foods  JJSF $75.72 —
+2.02
$1.42B — $42.74K — $74.60 — $77.52 — $1.42B — 25.40 $2.98 —
Fresh Del Monte Produce  FDP $29.81 —
+1.5
$1.42B — $81.61K — $29.43 — $29.95 — $1.42B — 20.55 $1.45 —
Arlo  ARLO $13.05 —
+0.93
$1.42B — $274.46K — $12.80 — $13.21 — $1.42B — 46.60 $0.28 —
Elevra Lithium  SYAXF $8.00 —
-5.88
$1.41B — $500.00 — $8.00 — $8.00 — $1.41B — 0 -$1.66 —
Nihon Kohden  NHNKY $8.82 —
-0.11
$1.41B — $200.00 — $8.80 — $8.80 — $1.41B — 15.74 $0.56 —
Ecovyst  ECVT $12.89 —
-0.31
$1.41B — $131.76K — $12.85 — $12.97 — $1.41B — 75.82 $0.17 —
Trisura  TRRSF $29.80 —
+1.65
$1.41B — $1.00 — $29.05 — $29.05 — $1.41B — 13.30 $2.24 —
Natural Resource Partners L.P  NRP $106.25 —
+0.24
$1.41B — $8.54K — $105.00 — $107.80 — $1.41B — 12.48 $8.51 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $14.92 —
-1.06
$1.40B — $54.81K — $14.92 — $15.02 — $1.40B — 9.38 $1.59 —
BlackRock Corporate High Yield Fund  HYT $8.60 —
-0.55
$1.40B — $217.11K — $8.60 — $8.65 — $1.40B — 9.45 $0.91 —
Helix Energy  HLX $9.51 —
-2.26
$1.40B — $130.91K — $9.48 — $9.71 — $1.40B — 95.09 $0.10 —
Healthcare Services  HCSG $20.40 —
-0.24
$1.40B — $107.26K — $20.18 — $20.68 — $1.40B — 21.47 $0.95 —
Grupo Televisa, S.A.B.  TV $2.65 —
-1.3
$1.40B — $925.36K — $2.60 — $2.69 — $1.40B — 0 -$0.94 —
Tandem Diabetes Care  TNDM $20.41 —
+4.94
$1.40B — $785.71K — $19.48 — $20.62 — $1.40B — 0 -$1.37 —
IDT  IDT $56.20 —
+1.14
$1.40B — $29.54K — $55.65 — $57.26 — $1.40B — 17.24 $3.26 —
Abaxx  ABXXF $36.17 —
+1.74
$1.39B — $6.41K — $35.00 — $36.50 — $1.39B — 0 -$1.15 —
TETRA  TTI $9.52 —
-4.13
$1.39B — $564.91K — $9.46 — $9.78 — $1.39B — 158.66 $0.06 —
AtriCure  ATRC $27.45 —
+0.66
$1.39B — $78.34K — $27.29 — $28.15 — $1.39B — 0 -$0.10 —
Tripadvisor  TRIP $11.95 —
-0.04
$1.39B — $711.75K — $11.83 — $12.13 — $1.39B — 108.59 $0.11 —
Global Ship Lease  GSL $38.55 —
+1.66
$1.39B — $96.03K — $37.46 — $38.55 — $1.39B — 3.68 $10.46 —
Carter's  CRI $37.51 —
-1.67
$1.38B — $152.33K — $37.40 — $38.45 — $1.38B — 15.06 $2.49 —
Allied Properties Real Estate Investment Trust  APYRF $7.06 —
0
$1.38B — $200.00 — $7.19 — $7.19 — $1.38B — 0 -$6.84 —
Nomad Foods  NOMD $9.85 —
+1.13
$1.38B — $185.96K — $9.81 — $9.92 — $1.38B — 9.38 $1.05 —
Leggett & Platt, Incorporated  LEG $10.07 —
-1.27
$1.37B — $1.36M — $10.02 — $10.20 — $1.37B — 6.25 $1.61 —
PROG  PRG $34.27 —
+0.35
$1.37B — $43.25K — $33.97 — $34.46 — $1.37B — 8.72 $3.93 —
Olaplex  OLPX $2.04 —
-0.25
$1.37B — $2.34M — $2.03 — $2.04 — $1.37B — 0 -$0.02 —
Integra LifeSciences  IART $17.58 —
+0.11
$1.37B — $114.14K — $17.34 — $17.83 — $1.37B — 0 -$6.47 —
Winmark  WINA $381.81 —
+0.41
$1.37B — $24.66K — $376.69 — $384.98 — $1.37B — 34.39 $11.10 —
Ardelyx  ARDX $5.53 —
+2.31
$1.36B — $623.99K — $5.39 — $5.58 — $1.36B — 0 -$0.24 —
EVERTEC  EVTC $22.13 —
-2.68
$1.36B — $80.36K — $21.89 — $23.00 — $1.36B — 10.63 $2.08 —
Revolve  RVLV $19.00 —
-1.71
$1.36B — $208.21K — $18.83 — $19.55 — $1.36B — 21.11 $0.90 —
AdaptHealth  AHCO $9.98 —
+2.62
$1.36B — $140.75K — $9.76 — $10.07 — $1.36B — 0 -$0.59 —
Alpha and Omega Semiconductor  AOSL $45.27 —
-9.91
$1.35B — $321.14K — $45.01 — $48.10 — $1.35B — 0 -$3.60 —
Frontier  ULCC $5.89 —
+0.77
$1.35B — $1.25M — $5.77 — $5.95 — $1.35B — 0 -$1.59 —
Spin Master  SNMSF $13.45 —
+0.4
$1.35B — $100.00 — $13.44 — $13.44 — $1.35B — 0 -$1.54 —
Navigator  NVGS $21.86 —
+0.55
$1.35B — $55.48K — $21.62 — $22.08 — $1.35B — 13.49 $1.62 —
AMC Entertainment  AMC $1.78 —
-9.03
$1.34B — $12.82M — $1.78 — $1.92 — $1.34B — 0 -$1.09 —
Dorchester Minerals, L.P  DMLP $27.83 —
-1.03
$1.34B — $50.89K — $27.52 — $28.10 — $1.34B — 20.02 $1.39 —
Birchcliff Energy  BIREF $4.89 —
-1.21
$1.34B — $1.00 — $4.90 — $4.90 — $1.34B — 27.16 $0.18 —
Insperity  NSP $35.15 —
+5
$1.34B — $206.49K — $34.80 — $36.99 — $1.34B — 0 -$0.68 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency