Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.28T
Capitalizzazione totale
$43.37B
Volume totale
BTC 56.50%   •   ETH 9.89%
Prevalenza di BTC

Pagina di risultati 29 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allied Properties Real Estate Investment Trust Allied Properties Real Estate Investment Trust APYRF US $7.34 —
-0.14
$1.52B — $600.00 — $7.12 — $7.12 — $1.52B — 0 -$6.73 —
us Lakeland Financial LKFN US $61.11 —
-0.02
$1.52B — $182.03K — $60.75 — $62.00 — $1.52B — 14.31 $4.27 —
us Preformed Line Products Company PLPC US $311.22 —
-4.48
$1.52B — $69.24K — $310.00 — $326.01 — $1.52B — 44.84 $6.94 —
us Kennedy-Wilson KW US $10.92 —
-0.09
$1.52B — $4.09M — $10.91 — $10.93 — $1.52B — 91.00 $0.12 —
us Sylvamo SLVM US $38.27 —
+2.05
$1.52B — $247.46K — $36.44 — $38.56 — $1.52B — 15.24 $2.51 —
COMPASS Pathways COMPASS Pathways CMPS US $11.26 —
-3.84
$1.52B — $3.62M — $11.01 — $11.89 — $1.52B — 0 -$3.14 —
Resolute Mining Resolute Mining RMGGF US $0.71 —
0
$1.52B — $1.38K — $0.64 — $0.64 — $1.52B — 11.83 $0.06 —
Safety Insurance Safety Insurance SAFT US $103.20 —
+41.49
$1.52B — $1.63M — $102.87 — $103.42 — $1.52B — 24.39 $4.23 —
us Liberty Latin America LILA US $7.52 —
+0.87
$1.51B — $367.05K — $7.45 — $7.59 — $1.51B — 0 -$2.48 —
SkyWater Technology SkyWater Technology SKYT US $30.62 —
-0.33
$1.51B — $692.25K — $30.06 — $30.99 — $1.51B — 13.08 $2.34 —
Via Transportation, Inc. Via Transportation, Inc. VIA US $17.69 —
+3.57
$1.51B — $382.42K — $17.01 — $18.25 — $1.51B — 0 -$1.23 —
BellRing Brands BellRing Brands BRBR US $12.95 —
+0.39
$1.51B — $3.39M — $12.94 — $13.41 — $1.51B — 10.03 $1.29 —
us MillerKnoll MLKN US $22.08 —
+2.89
$1.50B — $581.57K — $21.36 — $22.32 — $1.50B — 16.72 $1.32 —
Atlanticus Atlanticus ATLC US $99.48 —
+4.04
$1.50B — $195.46K — $96.25 — $102.12 — $1.50B — 14.84 $6.70 —
Blackbaud Blackbaud BLKB US $32.71 —
+4.67
$1.50B — $630.63K — $31.27 — $33.25 — $1.50B — 11.08 $2.95 —
us Intellia Therapeutics NTLA US $10.73 —
-3.33
$1.50B — $3.35M — $10.71 — $11.32 — $1.50B — 0 -$3.52 —
us Liberty Latin America Ltd. LILAK US $7.43 —
+0.75
$1.50B — $1.24M — $7.38 — $7.55 — $1.50B — 0 -$2.50 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.05 —
-0.59
$1.50B — $462.61K — $15.05 — $15.22 — $1.50B — 7.00 $2.15 —
us Tennant Company TNC US $87.77 —
+1.09
$1.50B — $412.08K — $85.53 — $88.87 — $1.50B — 52.24 $1.68 —
Perella Weinberg Partners Perella Weinberg Partners PWP US $15.67 —
+4.75
$1.49B — $772.52K — $15.04 — $15.70 — $1.49B — 62.67 $0.25 —
us Empire State Realty OP, L.P ESBA US $5.32 —
+1.34
$1.49B — $5.68K — $5.32 — $5.46 — $1.49B — 25.33 $0.21 —
us Mineros MNSAF US $5.00 —
+0.7
$1.48B — $158.00 — $4.94 — $5.10 — $1.48B — 7.69 $0.65 —
us American Superconductor AMSC US $30.52 —
-7.52
$1.48B — $1.12M — $30.20 — $32.96 — $1.48B — 10.00 $3.05 —
us Nihon Kohden NHNKY US $9.23 —
+0.47
$1.48B — $725.00 — $9.17 — $9.23 — $1.48B — 16.78 $0.55 —
Amalgamated Financial Amalgamated Financial AMAL US $49.44 —
+1.6
$1.48B — $185.19K — $47.84 — $49.70 — $1.48B — 14.37 $3.44 —
us G-III Apparel GIII US $34.95 —
+1.36
$1.47B — $272.29K — $34.07 — $35.26 — $1.47B — 12.30 $2.84 —
Turning Point Brands Turning Point Brands TPB US $76.12 —
+4.13
$1.47B — $295.12K — $74.92 — $77.25 — $1.47B — 26.06 $2.92 —
Vir Biotechnology Vir Biotechnology VIR US $8.69 —
-6.96
$1.47B — $2.15M — $8.62 — $9.14 — $1.47B — 0 -$3.13 —
us BioLife BLFS US $29.98 —
-2.57
$1.46B — $2.60M — $29.93 — $30.70 — $1.46B — 0 -$0.24 —
us AdaptHealth AHCO US $10.76 —
+2.77
$1.46B — $821.52K — $10.47 — $10.90 — $1.46B — 0 -$0.59 —
REX American Resources REX American Resources REX US $44.41 —
-2.03
$1.46B — $90.72K — $44.28 — $45.30 — $1.46B — 15.86 $2.80 —
Helix Energy Helix Energy HLX US $9.91 —
+2.16
$1.46B — $1.20M — $9.77 — $9.96 — $1.46B — 99.09 $0.10 —
Dream Finders Homes Dream Finders Homes DFH US $15.92 —
+8.82
$1.46B — $446.29K — $14.70 — $16.05 — $1.46B — 9.30 $1.71 —
Capital Southwest Capital Southwest CSWC US $23.45 —
0
$1.46B — $605.85K — $23.14 — $23.59 — $1.46B — 12.34 $1.90 —
Kelt Exploration Kelt Exploration KELTF US $7.17 —
-2.18
$1.45B — $100.00 — $7.18 — $7.18 — $1.45B — 44.81 $0.16 —
us Grupo Televisa, S.A.B. TV US $2.75 —
-1.43
$1.45B — $2.33M — $2.59 — $2.81 — $1.45B — 0.48 $5.71 —
Peoples Bancorp Peoples Bancorp PEBO US $40.31 —
+1.28
$1.45B — $459.98K — $39.73 — $40.39 — $1.45B — 12.21 $3.30 —
Tompkins Financial Tompkins Financial TMP US $101.12 —
+9.14
$1.45B — $173.82K — $94.47 — $101.49 — $1.45B — 8.26 $12.23 —
ProPetro Holding ProPetro Holding PUMP US $11.80 —
-4.07
$1.45B — $6.57M — $11.40 — $12.40 — $1.45B — 0 -$0.11 —
Forestar Forestar FOR US $28.32 —
+1.47
$1.44B — $97.41K — $27.72 — $28.61 — $1.44B — 8.50 $3.33 —
us Xencor XNCR US $19.44 —
-0.46
$1.44B — $614.55K — $18.94 — $19.90 — $1.44B — 0 -$2.29 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $29.50 —
-0.42
$1.44B — $62.24K — $29.41 — $29.83 — $1.44B — 7.86 $3.75 —
us ICF ICFI US $79.52 —
+3.15
$1.44B — $296.28K — $76.44 — $81.69 — $1.44B — 17.17 $4.63 —
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00 —
0
$1.44B — $4.26M — $26.98 — $27.00 — $1.44B — 0 -$3.94 —
us Xeris Biopharma XERS US $8.32 —
-1.07
$1.44B — $1.18M — $8.29 — $8.53 — $1.44B — 118.85 $0.07 —
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional SID US $1.08 —
+1.89
$1.44B — $1.44M — $1.04 — $1.08 — $1.44B — 0 -$0.30 —
us Oxford Nanopore ONTTF US $1.47 —
-4.42
$1.44B — $4.64K — $1.45 — $1.50 — $1.44B — 0 -$0.20 —
Energizer Energizer ENR US $20.96 —
+1.5
$1.44B — $861.91K — $20.73 — $21.24 — $1.44B — 7.67 $2.73 —
Trisura Trisura TRRSF US $30.38 —
+1.29
$1.44B — $100.00 — $30.37 — $30.37 — $1.44B — 13.80 $2.20 —
us TriMas TRS US $40.03 —
-0.47
$1.43B — $250.59K — $39.56 — $40.30 — $1.43B — 114.37 $0.35 —
us J&J Snack Foods JJSF US $76.44 —
+0.39
$1.43B — $128.20K — $75.92 — $77.07 — $1.43B — 25.65 $2.98 —
us Harrow HROW US $38.45 —
-8.19
$1.43B — $872.16K — $38.11 — $42.30 — $1.43B — 0 -$0.38 —
us Babcock & Wilcox Enterprises BW US $9.62 —
-12.62
$1.43B — $3.06M — $9.61 — $10.82 — $1.43B — 0 -$0.88 —
us The Pennant PNTG US $41.16 —
+3.39
$1.43B — $165.92K — $39.65 — $41.55 — $1.43B — 47.86 $0.86 —
us Oil-Dri Corporation of America ODC US $98.79 —
+2.47
$1.43B — $71.00K — $97.03 — $98.95 — $1.43B — 25.86 $3.82 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.19 —
+0.6
$1.43B — $254.78K — $15.00 — $15.24 — $1.43B — 9.55 $1.59 —
Carter's Carter's CRI US $38.75 —
+3.5
$1.43B — $818.00K — $36.34 — $38.83 — $1.43B — 15.56 $2.49 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.44 —
+0.22
$1.43B — $64.32K — $22.38 — $22.46 — $1.43B — 16.26 $1.38 —
Cardinal Energy Cardinal Energy CRLFF US $8.14 —
-2.16
$1.43B — $750.00 — $8.14 — $8.29 — $1.43B — 203.55 $0.04 —
us Burke & Herbert Financial Services Corp. BHRB US $70.47 —
-0.42
$1.42B — $171.64K — $68.50 — $70.89 — $1.42B — 12.23 $5.76 —
Inspire Medical Systems Inspire Medical Systems INSP US $49.19 —
-3.19
$1.42B — $513.58K — $49.19 — $52.01 — $1.42B — 11.17 $4.40 —
FMC FMC FMC US $11.30 —
-3.34
$1.42B — $1.67M — $11.29 — $11.76 — $1.42B — 0 -$19.62 —
BJ's Restaurants BJ's Restaurants BJRI US $66.86 —
+2.72
$1.41B — $372.19K — $65.19 — $66.92 — $1.41B — 33.59 $1.99 —
Playtika Holding Playtika Holding PLTK US $3.68 —
+2.79
$1.40B — $512.41K — $3.58 — $3.71 — $1.40B — 0 -$0.78 —
us Alexander's ALX US $273.94 —
-1.34
$1.40B — $20.19K — $271.71 — $282.09 — $1.40B — 68.48 $4.00 —
Arlo Arlo ARLO US $12.87 —
+2.71
$1.40B — $767.37K — $12.49 — $13.05 — $1.40B — 45.96 $0.28 —
LGI Homes LGI Homes LGIH US $60.16 —
+3.14
$1.40B — $262.41K — $57.82 — $60.66 — $1.40B — 19.78 $3.04 —
us Arteris AIP US $30.26 —
-9.21
$1.40B — $456.15K — $30.17 — $33.29 — $1.40B — 0 -$0.79 —
us Sally Beauty SBH US $14.64 —
+1.04
$1.40B — $691.83K — $14.38 — $14.80 — $1.40B — 8.08 $1.81 —
Perrigo Company Perrigo Company PRGO US $10.09 —
-0.1
$1.40B — $2.54M — $10.03 — $10.41 — $1.40B — 0 -$12.92 —
us O-I Glass OI US $9.08 —
+1.57
$1.39B — $1.52M — $8.85 — $9.11 — $1.39B — 0 -$1.22 —
us Westamerica Bancorporation WABC US $60.49 —
+0.3
$1.39B — $191.33K — $59.93 — $61.05 — $1.39B — 13.35 $4.53 —
us Olaplex OLPX US $2.07 —
0
$1.39B — $13.12M — $2.07 — $2.07 — $1.39B — 0 -$0.02 —
Del Monte Del Monte FDP US $29.22 —
+2.96
$1.39B — $310.17K — $28.40 — $29.30 — $1.39B — 20.15 $1.45 —
us Vishay Precision VPG US $104.44 —
-5.52
$1.39B — $431.93K — $102.59 — $110.61 — $1.39B — 232.08 $0.45 —
us Community Trust Bancorp CTBI US $76.15 —
+1.91
$1.38B — $141.13K — $75.02 — $77.00 — $1.38B — 12.75 $5.97 —
us Phibro Animal Health PAHC US $34.03 —
-0.01
$1.38B — $130.03K — $33.68 — $34.74 — $1.38B — 14.60 $2.33 —
Yelp Yelp YELP US $25.10 —
+2.45
$1.38B — $651.30K — $24.43 — $25.67 — $1.38B — 11.51 $2.18 —
DroneShield DroneShield DRSHF US $1.49 —
-1.65
$1.38B — $3.79K — $1.44 — $1.58 — $1.38B — 0 $0.00 —
Nordic American Tankers Nordic American Tankers NAT US $6.45 —
+0.47
$1.37B — $3.78M — $6.41 — $6.60 — $1.37B — 24.80 $0.26 —
us Ecovyst ECVT US $12.46 —
-3.34
$1.36B — $893.55K — $12.42 — $12.90 — $1.36B — 73.29 $0.17 —
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $29.23 —
-0.07
$1.36B — $56.76K — $28.75 — $29.75 — $1.36B — 94.29 $0.31 —
us Richelieu Hardware RHUHF US $24.71 —
-1.36
$1.36B — $100.00 — $24.71 — $24.71 — $1.36B — 22.26 $1.11 —
us Concentrix CNXC US $22.25 —
+1.41
$1.36B — $1.05M — $21.73 — $22.84 — $1.36B — 0 -$20.84 —
us First Mid Bancshares FMBH US $51.00 —
+1.9
$1.36B — $169.23K — $49.92 — $51.22 — $1.36B — 12.65 $4.03 —
us BlackRock Corporate High Yield Fund HYT US $8.32 —
-0.24
$1.36B — $616.07K — $8.32 — $8.37 — $1.36B — 9.14 $0.91 —
us SLC Agrícola S.A. SLCJY US $2.73 —
-1.09
$1.36B — $109.00 — $2.73 — $2.76 — $1.36B — 21.00 $0.13 —
us Topsports TPSRF US $0.22 —
0
$1.35B — $560.00 — $0.41 — $0.41 — $1.35B — 7.27 $0.03 —
us Bristow VTOL US $45.71 —
+1.22
$1.35B — $87.97K — $45.54 — $46.16 — $1.35B — 11.90 $3.84 —
PT Sarana Menara Nusantara Tbk PT Sarana Menara Nusantara Tbk SMNUF US $0.02 —
0
$1.35B — $393.81K — $0.02 — $0.02 — $1.35B — 0 $0.00 —
us Globant GLOB US $31.30 —
+2.25
$1.35B — $1.76M — $30.78 — $32.00 — $1.35B — 12.72 $2.46 —
us ACV Auctions ACVA US $7.73 —
+2.11
$1.35B — $3.30M — $7.58 — $7.82 — $1.35B — 0 -$0.36 —
us Dole DOLE US $14.14 —
+0.64
$1.35B — $510.25K — $14.01 — $14.21 — $1.35B — 15.20 $0.93 —
NexPoint Residential Trust NexPoint Residential Trust NXRT US $26.07 —
+0.58
$1.34B — $133.81K — $26.02 — $26.37 — $1.34B — 0 -$1.26 —
Global Industrial Company Global Industrial Company GIC US $35.12 —
+1.71
$1.34B — $65.70K — $34.66 — $35.40 — $1.34B — 18.58 $1.89 —
us Bellevue Gold BELGF US $0.90 —
-2.89
$1.34B — $10.00K — $0.90 — $0.90 — $1.34B — 0 -$0.03 —
The RealReal The RealReal REAL US $11.13 —
-2.11
$1.34B — $1.21M — $11.02 — $11.74 — $1.34B — 0 -$0.63 —
us Dorchester Minerals, L.P DMLP US $27.79 —
+1.28
$1.34B — $519.99K — $27.51 — $27.93 — $1.34B — 19.99 $1.39 —
us Gibraltar Industries ROCK US $45.19 —
+1.83
$1.34B — $213.48K — $44.07 — $45.66 — $1.34B — 21.62 $2.09 —
Americas Gold and Silver Americas Gold and Silver USAS US $3.97 —
-2.22
$1.34B — $3.60M — $3.95 — $4.14 — $1.34B — 0 -$0.22 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency