Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.27T
Capitalizzazione totale
$130.23B
Volume totale
BTC 57.11%   •   ETH 11.79%
Prevalenza di BTC

Pagina di risultati 29 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tripadvisor  TRIP $14.64 —
+6.32
$1.71B — $2.98M — $13.74 — $14.80 — $1.71B — 24.39 $0.60 —
Kodiak Sciences  KOD $28.06 —
+1.23
$1.71B — $413.96K — $27.45 — $29.72 — $1.71B — 0 -$4.12 —
Pharvaris  PHVS $26.25 —
+1.98
$1.71B — $105.72K — $25.76 — $26.35 — $1.71B — 0 -$3.41 —
Fresh Del Monte Produce  FDP $35.66 —
+2.68
$1.70B — $96.25K — $35.48 — $36.03 — $1.70B — 21.63 $1.64 —
Americas Gold and Silver  USAS $6.20 —
+6.87
$1.70B — $3.87M — $5.32 — $5.67 — $1.70B — 0 -$0.27 —
Cadre  CDRE $41.75 —
-0.36
$1.70B — $105.13K — $41.48 — $42.46 — $1.70B — 37.61 $1.11 —
NETSTREIT  NTST $17.63 —
-0.06
$1.70B — $511.87K — $17.62 — $17.71 — $1.70B — 0 $0.00 —
Rogers  ROG $91.92 —
+0.39
$1.70B — $62.78K — $93.08 — $94.19 — $1.70B — 0 -$3.66 —
UP Fintech Holding  TIGR $10.00 —
+0.1
$1.69B — $3.82M — $9.10 — $9.61 — $1.69B — 11.46 $0.83 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.46 —
+0.1
$1.69B — $14.00K — $14.43 — $14.52 — $1.69B — 10.06 $1.44 —
Interface  TILE $28.87 —
+0.8
$1.69B — $249.97K — $28.43 — $28.91 — $1.69B — 15.03 $1.92 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $12.36 —
+3
$1.67B — $165.25K — $12.66 — $12.99 — $1.67B — 211.83 $0.06 —
Veris Residential  VRE $14.88 —
+0.53
$1.67B — $284.15K — $15.01 — $15.10 — $1.67B — 23.95 $0.63 —
JetBlue Airways  JBLU $4.59 —
+1.32
$1.67B — $17.24M — $4.50 — $4.70 — $1.67B — 0 -$1.30 —
Navitas Semiconductor  NVTS $8.10 —
+13.37
$1.67B — $14.09M — $7.22 — $7.50 — $1.67B — 0 -$0.64 —
Cimpress  CMPR $77.05 —
-2.03
$1.67B — $102.93K — $67.37 — $68.56 — $1.67B — 48.98 $1.38 —
BlackRock Enhanced Equity Dividend Trust  BDJ $9.50 —
+1.29
$1.66B — $34.55K — $9.31 — $9.40 — $1.66B — 9.69 $0.97 —
Headwater Exploration  CDDRF $6.89 —
+2.99
$1.66B — $5.00K — $6.96 — $6.96 — $1.66B — 13.00 $0.53 —
Digi  DGII $43.16 —
-0.25
$1.66B — $164.56K — $43.89 — $44.38 — $1.66B — 40.87 $1.08 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.72 —
-1.77
$1.66B — $2.18K — $1.69 — $1.73 — $1.66B — 0 -$0.39 —
Lightspeed Commerce  LSPD $11.90 —
-0.65
$1.65B — $198.27K — $12.14 — $12.35 — $1.65B — 0 -$4.50 —
Uniti  UNIT $6.92 —
-1.28
$1.65B — $1.52M — $6.92 — $7.06 — $1.65B — 0.97 $7.10 —
Silex Systems  SILXF $5.80 —
-1.36
$1.65B — $3.50K — $5.77 — $5.77 — $1.65B — 0 -$0.12 —
LTC Properties  LTC $35.49 —
+1.37
$1.65B — $24.31K — $34.41 — $34.69 — $1.65B — 48.09 $0.72 —
Trupanion  TRUP $36.25 —
+1.14
$1.65B — $356.06K — $37.53 — $38.47 — $1.65B — 106.02 $0.36 —
Innodata  INOD $61.89 —
+0.38
$1.65B — $404.74K — $51.10 — $52.75 — $1.65B — 51.16 $1.01 —
Arbor Realty Trust  ABR $7.79 —
+1.3
$1.65B — $3.88M — $7.76 — $7.94 — $1.65B — 9.83 $0.79 —
Pathward Financial  CASH $72.02 —
-1.38
$1.64B — $114.09K — $71.98 — $72.84 — $1.64B — 9.15 $7.87 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $44.39 —
-0.07
$1.64B — $104.13K — $44.22 — $44.60 — $1.64B — 7.39 $6.00 —
Columbia Financial  CLBK $15.58 —
-1.14
$1.63B — $82.46K — $15.57 — $15.78 — $1.63B — 103.86 $0.15 —
Hertz Global Holdings, Inc.  HTZ $5.24 —
-0.76
$1.63B — $3.40M — $5.16 — $5.28 — $1.63B — 0 -$3.34 —
John Wiley & Sons  WLY $30.98 —
+1.03
$1.63B — $379.26K — $30.52 — $31.11 — $1.63B — 16.56 $1.87 —
Silex Systems Limited  SILXY $28.81 —
-1.77
$1.62B — $100.00 — $28.68 — $28.68 — $1.62B — 0 -$0.60 —
Arhaus  ARHS $11.46 —
-2.22
$1.62B — $1.31M — $11.42 — $11.74 — $1.62B — 22.03 $0.52 —
Enovix  ENVX $7.92 —
+0.13
$1.62B — $8.12M — $7.38 — $7.66 — $1.62B — 0 -$0.85 —
BioCryst Pharmaceuticals  BCRX $7.66 —
-0.65
$1.61B — $3.13M — $7.54 — $7.68 — $1.61B — 0 -$0.05 —
Trevi Therapeutics  TRVI $12.56 —
-1.99
$1.61B — $1.37M — $12.52 — $13.11 — $1.61B — 0 -$0.37 —
Dream Finders Homes  DFH $17.34 —
-0.46
$1.61B — $244.88K — $17.13 — $17.50 — $1.61B — 6.10 $2.84 —
BlackRock Science and Technology Term Trust  BSTZ $22.96 —
+0.07
$1.60B — $42.80K — $22.55 — $22.81 — $1.60B — 3.65 $6.22 —
Willdan  WLDN $119.79 —
+6.3
$1.60B — $127.04K — $107.72 — $110.98 — $1.60B — 38.81 $2.79 —
ICF  ICFI $86.49 —
-2.35
$1.59B — $90.99K — $86.46 — $89.11 — $1.59B — 16.31 $5.30 —
Allegiant Travel Company  ALGT $89.01 —
+2.65
$1.59B — $202.94K — $84.12 — $87.45 — $1.59B — 0 -$16.37 —
Agios Pharmaceuticals  AGIO $27.33 —
+0.63
$1.59B — $979.84K — $26.66 — $27.41 — $1.59B — 0 -$7.01 —
Canadian Solar  CSIQ $19.33 —
+0.03
$1.59B — $6.10M — $23.70 — $24.98 — $1.59B — 0 -$0.19 —
Weis Markets  WMK $66.34 —
+1.73
$1.59B — $50.58K — $64.36 — $65.40 — $1.59B — 16.94 $3.80 —
Newell Brands  NWL $3.78 —
-0.53
$1.58B — $4.10M — $3.77 — $3.86 — $1.58B — 0 -$0.06 —
NeoGenomics  NEO $12.23 —
-0.57
$1.58B — $1.15M — $12.02 — $12.42 — $1.58B — 0 -$0.89 —
Adient  ADNT $19.57 —
+0.77
$1.58B — $559.36K — $19.24 — $19.65 — $1.58B — 0 -$3.39 —
Spirent Communications plc  SPNUF $2.68 —
0
$1.58B — $9.33K — $2.67 — $2.67 — $1.58B — 268.00 $0.01 —
Live Oak Bancshares  LOB $34.43 —
-0.58
$1.58B — $254.11K — $34.20 — $34.83 — $1.58B — 23.10 $1.49 —
Getty Realty  GTY $27.33 —
0
$1.58B — $291.31K — $27.26 — $27.45 — $1.58B — 21.35 $1.28 —
The Wendy's Company  WEN $8.28 —
-0.48
$1.58B — $3.64M — $8.27 — $8.41 — $1.58B — 8.80 $0.94 —
Capricor Therapeutics  CAPR $28.96 —
-3.6
$1.58B — $841.27K — $28.21 — $30.09 — $1.58B — 0 -$1.75 —
National Energy Services Reunited  NESR $15.63 —
+2.63
$1.58B — $665.18K — $15.21 — $15.64 — $1.58B — 21.70 $0.72 —
Perella Weinberg Partners  PWP $17.55 —
+1.45
$1.57B — $523.73K — $17.41 — $17.75 — $1.57B — 22.94 $0.76 —
Paramount  PGRE $6.60 —
+0.15
$1.57B — $1.49M — $6.59 — $6.60 — $1.57B — 0 -$0.44 —
Amplitude  AMPL $10.88 —
+0.5
$1.57B — $428.58K — $11.71 — $11.97 — $1.57B — 0 -$0.80 —
Benchmark Electronics  BHE $43.64 —
-1.84
$1.57B — $110.01K — $43.63 — $44.28 — $1.57B — 43.20 $1.01 —
Five9  FIVN $19.33 —
+0.28
$1.56B — $475.73K — $19.86 — $20.24 — $1.56B — 52.63 $0.38 —
Expro  XPRO $15.28 —
+5.87
$1.56B — $582.57K — $13.52 — $13.74 — $1.56B — 22.55 $0.60 —
Grupo Televisa, S.A.B.  TV $3.00 —
+0.67
$1.56B — $1.30M — $2.92 — $3.01 — $1.56B — 0 -$132.10 —
La-Z-Boy Incorporated  LZB $37.75 —
-0.08
$1.56B — $439.62K — $37.57 — $37.91 — $1.56B — 17.47 $2.16 —
Cohen & Steers Quality Income Realty Fund  RQI $11.76 —
+0.09
$1.56B — $140.39K — $11.50 — $11.59 — $1.56B — 8.32 $1.39 —
Ameresco  AMRC $30.29 —
+3.45
$1.55B — $162.82K — $29.38 — $30.66 — $1.55B — 24.71 $1.19 —
PureCycle  PCT $8.61 —
-2.27
$1.55B — $3.02M — $8.60 — $8.90 — $1.55B — 0 -$1.46 —
Taysha Gene Therapies  TSHA $4.98 —
+0.18
$1.55B — $1.45M — $5.59 — $5.69 — $1.55B — 0 -$0.33 —
BlackRock ESG Capital Allocation Term Trust  ECAT $15.59 —
+0.45
$1.55B — $564.85K — $15.44 — $15.59 — $1.55B — 7.64 $2.04 —
NexPoint Residential Trust  NXRT $30.10 —
+2.84
$1.55B — $229.38K — $29.23 — $30.33 — $1.55B — 0 -$1.92 —
MaxLinear  MXL $17.70 —
+0.68
$1.55B — $531.95K — $17.64 — $17.90 — $1.55B — 0 -$2.09 —
Merchants Bancorp  MBIN $33.18 —
+0.72
$1.55B — $139.28K — $33.01 — $33.77 — $1.55B — 7.74 $4.35 —
Biohaven  BHVN $11.74 —
+0.87
$1.54B — $2.28M — $11.31 — $11.68 — $1.54B — 0 -$7.52 —
1st Source  SRCE $62.87 —
-0.93
$1.54B — $63.42K — $62.74 — $63.51 — $1.54B — 10.46 $6.01 —
goeasy  EHMEF $97.10 —
+3.05
$1.54B — $507.00 — $95.35 — $95.53 — $1.54B — 9.56 $10.02 —
Arcos Dorados  ARCO $7.29 —
-0.55
$1.54B — $791.28K — $7.28 — $7.38 — $1.54B — 6.23 $1.17 —
TriCo Bancshares  TCBK $47.14 —
-1.65
$1.53B — $110.24K — $47.06 — $48.00 — $1.53B — 13.27 $3.55 —
BlackRock Health Sciences Term Trust  BMEZ $15.14 —
-0.13
$1.53B — $348.67K — $15.08 — $15.20 — $1.53B — 0 -$0.12 —
Neogen  NEOG $7.05 —
-2.35
$1.53B — $1.89M — $6.99 — $7.21 — $1.53B — 0 -$4.80 —
Global Net Lease, Inc.  GNL-PA $23.57 —
+0.6
$1.53B — $6.49K — $23.42 — $23.65 — $1.53B — 0 -$0.14 —
Ellington Financial  EFC $13.65 —
+0.29
$1.53B — $1.43M — $13.73 — $13.86 — $1.53B — 10.41 $1.32 —
Tandem Diabetes Care  TNDM $22.51 —
+0.81
$1.53B — $667.33K — $22.17 — $22.55 — $1.53B — 0 -$3.03 —
Six Flags Entertainment  FUN $15.94 —
+4.25
$1.52B — $3.81M — $14.81 — $15.40 — $1.52B — 0 -$18.69 —
PennyMac Mortgage Investment Trust  PMT-PA $23.98 —
+0.33
$1.52B — $9.56K — $23.87 — $24.00 — $1.52B — 0 -$0.73 —
Navios Maritime Partners L.P  NMM $52.35 —
-0.81
$1.52B — $46.92K — $52.03 — $52.97 — $1.52B — 5.99 $8.73 —
Phibro Animal Health  PAHC $37.51 —
-0.58
$1.52B — $242.62K — $37.10 — $37.88 — $1.52B — 22.46 $1.67 —
PennyMac Mortgage Investment Trust  PMT-PB $23.77 —
-0.67
$1.52B — $39.54K — $23.69 — $23.86 — $1.52B — 0 -$0.73 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.71 —
+0.2
$1.52B — $5.92K — $14.45 — $14.61 — $1.52B — 11.66 $1.25 —
Deterra Royalties  DETRF $2.87 —
+5.51
$1.52B — $865.00 — $2.87 — $2.87 — $1.52B — 14.34 $0.20 —
Albany  AIN $55.91 —
+1.21
$1.52B — $255.94K — $51.33 — $52.38 — $1.52B — 0 -$1.81 —
S&T Bancorp  STBA $39.57 —
-1.4
$1.52B — $100.49K — $39.57 — $40.03 — $1.52B — 11.43 $3.46 —
Fastly  FSLY $10.09 —
-0.69
$1.51B — $754.26K — $10.12 — $10.33 — $1.51B — 0 -$0.96 —
Playtika Holding  PLTK $3.98 —
+0.76
$1.51B — $767.84K — $3.92 — $4.03 — $1.51B — 16.75 $0.24 —
Axogen  AXGN $31.13 —
-2.15
$1.51B — $396.63K — $32.57 — $33.84 — $1.51B — 0 -$0.05 —
Precigen  PGEN $4.26 —
-4.27
$1.51B — $3.14M — $4.17 — $4.43 — $1.51B — 0 -$1.42 —
Birchcliff Energy  BIREF $5.51 —
+1.85
$1.51B — $14.96K — $5.52 — $5.58 — $1.51B — 27.55 $0.20 —
Liberty Latin America  LILA $7.17 —
-1.33
$1.50B — $204.97K — $7.39 — $7.52 — $1.50B — 0 -$3.69 —
Sigma Lithium  SGML $14.21 —
+7.73
$1.50B — $4.70M — $13.32 — $14.19 — $1.50B — 0 -$0.28 —
Alexander & Baldwin  ALEX $20.63 —
-0.43
$1.50B — $422.52K — $20.62 — $20.73 — $1.50B — 20.42 $1.01 —
Liberty Latin America Ltd.  LILAK $7.25 —
-1.45
$1.50B — $562.60K — $7.47 — $8.02 — $1.50B — 0 -$3.69 —
Napco Security  NSSC $42.00 —
-0.12
$1.50B — $140.39K — $41.57 — $42.18 — $1.50B — 34.14 $1.23 —
Jumia Technologies AG  JMIA $12.22 —
+5.16
$1.50B — $2.43M — $11.55 — $12.31 — $1.50B — 0 -$0.67 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀