Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.14T
Capitalizzazione totale
$170B
Volume totale
BTC 55.85%   •   ETH 8.75%
Prevalenza di BTC

Pagina di risultati 29 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nurix Therapeutics  NRIX $14.61 —
-4.38
$1.51B — $1.07M — $14.24 — $15.43 — $1.51B — 0 -$3.17 —
Trinity Capital  TRIN $16.79 —
-2.36
$1.51B — $837.62K — $16.78 — $17.21 — $1.51B — 8.88 $1.89 —
General American Investors Company  GAM $62.69 —
-1.8
$1.50B — $20.36K — $62.64 — $64.22 — $1.50B — 4.30 $14.56 —
RPC  RES $6.78 —
-6.61
$1.50B — $918.41K — $6.78 — $7.29 — $1.50B — 75.33 $0.09 —
CBL & Associates Properties, Inc.  CBL $48.44 —
+1.91
$1.50B — $95.36K — $47.16 — $48.81 — $1.50B — 8.72 $5.55 —
La-Z-Boy Incorporated  LZB $36.30 —
-0.41
$1.50B — $182.87K — $36.21 — $36.73 — $1.50B — 18.14 $2.00 —
NexPoint Residential Trust  NXRT $29.02 —
+0.66
$1.50B — $120.33K — $28.59 — $29.26 — $1.50B — 0 -$1.26 —
Sigma Lithium  SGML $13.34 —
-9.44
$1.49B — $1.96M — $13.31 — $14.43 — $1.49B — 0 -$0.39 —
Lakeland Financial  LKFN $59.97 —
+1.14
$1.49B — $105.55K — $59.30 — $60.59 — $1.49B — 14.04 $4.27 —
ManpowerGroup  MAN $32.00 —
-0.03
$1.49B — $354.53K — $31.81 — $32.67 — $1.49B — 0 -$0.36 —
C3.ai  AI $10.24 —
-3.21
$1.49B — $7.84M — $9.92 — $10.54 — $1.49B — 0 -$3.35 —
GH Research  GHRS $21.68 —
-6.75
$1.49B — $258.83K — $21.21 — $23.61 — $1.49B — 0 -$0.91 —
Kelt Exploration  KELTF $7.35 —
+0.41
$1.49B — $200.00 — $7.04 — $7.04 — $1.49B — 45.93 $0.16 —
Borr Drilling  BORR $4.81 —
-4.67
$1.49B — $5.02M — $4.81 — $5.07 — $1.49B — 32.09 $0.15 —
Ameresco  AMRC $28.06 —
-14.28
$1.49B — $1.24M — $26.32 — $31.85 — $1.49B — 48.37 $0.58 —
Perrigo Company  PRGO $10.71 —
+0.42
$1.48B — $1.47M — $10.62 — $10.84 — $1.48B — 0 -$12.92 —
Cardinal Energy  CRLFF $8.45 —
-3.32
$1.48B — $1.70K — $8.41 — $8.70 — $1.48B — 211.25 $0.04 —
Amylyx Pharmaceuticals  AMLX $13.31 —
-6.99
$1.48B — $1.19M — $12.96 — $14.47 — $1.48B — 0 -$1.48 —
AnaptysBio  ANAB $50.84 —
-1.61
$1.48B — $354.28K — $50.44 — $52.28 — $1.48B — 0 -$1.02 —
Ballard Power Systems  BLDP $4.91 —
-19.19
$1.48B — $9.79M — $4.80 — $5.87 — $1.48B — 0 -$0.27 —
REX American Resources  REX $44.87 —
-2.47
$1.48B — $74.80K — $44.77 — $46.86 — $1.48B — 16.02 $2.80 —
STAAR Surgical Company  STAA $29.63 —
-0.77
$1.48B — $315.50K — $29.53 — $30.55 — $1.48B — 0 -$0.42 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $30.21 —
-2.54
$1.48B — $96.14K — $30.12 — $30.89 — $1.48B — 8.05 $3.75 —
DXC Technology Company  DXC $9.02 —
-5.15
$1.47B — $2.33M — $8.82 — $9.69 — $1.47B — 90.20 $0.10 —
Empire State Realty OP, L.P  ESBA $5.25 —
+1.94
$1.47B — $2.27K — $5.25 — $5.28 — $1.47B — 25.00 $0.21 —
Sunrise Energy Metals  SREMF $9.50 —
-12.84
$1.46B — $2.50K — $9.43 — $9.83 — $1.46B — 0 -$0.05 —
Vir Biotechnology  VIR $8.66 —
-5.36
$1.46B — $901.06K — $8.63 — $9.17 — $1.46B — 0 -$3.13 —
Willdan  WLDN $96.53 —
-1.4
$1.46B — $220.75K — $95.35 — $100.00 — $1.46B — 25.94 $3.72 —
SFL  SFL $10.96 —
+0.05
$1.46B — $657.13K — $10.90 — $11.12 — $1.46B — 45.68 $0.24 —
Kemper  KMPR $24.65 —
+3.75
$1.45B — $688.94K — $24.05 — $24.86 — $1.45B — 34.23 $0.72 —
Harmonic  HLIT $13.36 —
-8.59
$1.45B — $2.71M — $13.25 — $14.58 — $1.45B — 166.93 $0.08 —
Marten Transport  MRTN $17.74 —
-0.11
$1.45B — $477.82K — $17.73 — $17.98 — $1.45B — 98.55 $0.18 —
Perella Weinberg Partners  PWP $15.22 —
-1.93
$1.45B — $878.67K — $15.04 — $15.69 — $1.45B — 60.88 $0.25 —
The Greenbrier Companies  GBX $46.77 —
-0.16
$1.45B — $192.23K — $46.63 — $47.68 — $1.45B — 9.97 $4.69 —
Blackrock Municipal 2030 Target Term Trust  BTT $22.66 —
-0.15
$1.44B — $150.36K — $22.55 — $22.71 — $1.44B — 16.41 $1.38 —
Karooooo  KARO $46.65 —
-2.73
$1.44B — $27.00K — $46.06 — $47.96 — $1.44B — 23.56 $1.98 —
Aveanna Healthcare  AVAH $6.62 —
-0.23
$1.44B — $1.08M — $6.58 — $6.79 — $1.44B — 5.46 $1.21 —
Capital Southwest  CSWC $23.18 —
-1.57
$1.44B — $462.37K — $23.18 — $23.63 — $1.44B — 12.20 $1.90 —
Willis Lease Finance  WLFC $180.28 —
+1.58
$1.44B — $68.08K — $175.94 — $182.75 — $1.44B — 10.89 $16.54 —
KalVista Pharmaceuticals  KALV $26.95 —
0
$1.43B — $1.22M — $26.94 — $26.97 — $1.43B — 0 -$3.94 —
Apollo Commercial Real Estate Finance  ARI $10.95 —
+0.23
$1.43B — $477.96K — $10.91 — $10.99 — $1.43B — 13.51 $0.81 —
Hillman  HLMN $7.29 —
+0.34
$1.43B — $1.68M — $7.22 — $7.41 — $1.43B — 40.52 $0.18 —
Forestar  FOR $28.06 —
-1.47
$1.43B — $91.81K — $28.00 — $28.84 — $1.43B — 8.55 $3.28 —
FMC  FMC $11.45 —
-6.11
$1.43B — $2.69M — $11.41 — $12.36 — $1.43B — 0 -$19.62 —
AtaiBeckley  ATAI $3.88 —
-13.72
$1.43B — $7.94M — $3.78 — $4.49 — $1.43B — 0 -$2.84 —
Immunocore  IMCR $28.09 —
-2.33
$1.43B — $148.57K — $27.67 — $29.10 — $1.43B — 0 -$0.56 —
Aeva  AEVA $22.63 —
-7.25
$1.43B — $2.38M — $21.75 — $23.71 — $1.43B — 0 -$2.47 —
J&J Snack Foods  JJSF $76.07 —
+2.49
$1.43B — $128.32K — $74.60 — $77.52 — $1.43B — 25.52 $2.98 —
Robex Resources  RSRBF $5.15 —
-0.77
$1.42B — $1.40K — $5.15 — $5.15 — $1.42B — 0 -$0.48 —
Fresh Del Monte Produce  FDP $29.84 —
+1.6
$1.42B — $331.64K — $29.43 — $30.59 — $1.42B — 20.57 $1.45 —
Tennant Company  TNC $83.25 —
-1.75
$1.42B — $51.73K — $83.22 — $85.00 — $1.42B — 49.55 $1.68 —
G-III Apparel  GIII $33.59 —
+4.84
$1.42B — $1.31M — $32.79 — $35.84 — $1.42B — 22.24 $1.51 —
Bellevue Gold  BELGF $0.95 —
-13.64
$1.42B — $100.00 — $0.95 — $0.95 — $1.42B — 0 -$0.03 —
Youdao  DAO $11.73 —
+1.65
$1.42B — $68.60K — $11.41 — $11.95 — $1.42B — 130.33 $0.09 —
Nabors Industries  NBR $95.62 —
-5.41
$1.41B — $250.68K — $95.32 — $100.33 — $1.41B — 6.99 $13.67 —
Elevra Lithium  SYAXF $8.00 —
-5.88
$1.41B — $500.00 — $8.00 — $8.00 — $1.41B — 0 -$1.66 —
NeoGenomics  NEO $10.82 —
-4.33
$1.41B — $616.55K — $10.70 — $11.44 — $1.41B — 0 -$0.77 —
Lindblad Expeditions  LIND $21.47 —
-3.25
$1.41B — $213.73K — $21.31 — $22.32 — $1.41B — 0 -$0.54 —
Trisura  TRRSF $29.80 —
+1.65
$1.41B — $1.00 — $29.05 — $29.05 — $1.41B — 13.30 $2.24 —
Grupo Televisa, S.A.B.  TV $2.67 —
-0.93
$1.40B — $2.25M — $2.60 — $2.69 — $1.40B — 0 -$0.94 —
Natural Resource Partners L.P  NRP $106.00 —
<0.01
$1.40B — $27.56K — $105.00 — $107.80 — $1.40B — 12.45 $8.51 —
TriMas  TRS $39.16 —
-0.99
$1.40B — $152.36K — $39.05 — $40.21 — $1.40B — 111.88 $0.35 —
PROG  PRG $34.95 —
+2.34
$1.40B — $216.27K — $33.97 — $35.19 — $1.40B — 8.89 $3.93 —
BlackRock Corporate High Yield Fund  HYT $8.59 —
-0.75
$1.40B — $531.49K — $8.56 — $8.65 — $1.40B — 9.43 $0.91 —
Nihon Kohden  NHNKY $8.75 —
-0.91
$1.40B — $700.00 — $8.75 — $8.80 — $1.40B — 15.62 $0.56 —
Braskem  BAK $3.51 —
-6.64
$1.40B — $3.59M — $3.46 — $3.72 — $1.40B — 0 -$4.56 —
Carter's  CRI $37.92 —
-0.6
$1.40B — $516.79K — $37.40 — $38.45 — $1.40B — 15.22 $2.49 —
Ecovyst  ECVT $12.77 —
-1.28
$1.40B — $470.64K — $12.73 — $12.97 — $1.40B — 75.08 $0.17 —
Monte Rosa Therapeutics  GLUE $16.51 —
-4.9
$1.39B — $642.66K — $16.25 — $17.80 — $1.39B — 0 -$1.48 —
Healthcare Services  HCSG $20.31 —
-0.68
$1.39B — $274.90K — $20.18 — $20.68 — $1.39B — 21.37 $0.95 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $14.80 —
-1.86
$1.39B — $161.25K — $14.77 — $15.02 — $1.39B — 9.30 $1.59 —
Arlo  ARLO $12.74 —
-1.43
$1.38B — $748.40K — $12.71 — $13.21 — $1.38B — 45.51 $0.28 —
Nomad Foods  NOMD $9.89 —
+1.59
$1.38B — $590.84K — $9.78 — $9.99 — $1.38B — 9.42 $1.05 —
Allied Properties Real Estate Investment Trust  APYRF $7.06 —
0
$1.38B — $200.00 — $7.19 — $7.19 — $1.38B — 0 -$6.84 —
IDT  IDT $55.57 —
0
$1.38B — $103.52K — $55.42 — $57.26 — $1.38B — 17.04 $3.26 —
Global Ship Lease  GSL $38.19 —
+0.71
$1.38B — $258.47K — $37.46 — $38.62 — $1.38B — 3.65 $10.46 —
Ardelyx  ARDX $5.54 —
+2.69
$1.37B — $2.59M — $5.39 — $5.64 — $1.37B — 0 -$0.24 —
Olaplex  OLPX $2.04 —
-0.25
$1.37B — $3.49M — $2.03 — $2.04 — $1.37B — 0 -$0.02 —
Leggett & Platt, Incorporated  LEG $10.01 —
-1.91
$1.37B — $2.55M — $9.96 — $10.20 — $1.37B — 6.21 $1.61 —
Alkane Resources  ALKEF $1.00 —
-7.64
$1.36B — $579.63K — $0.99 — $1.09 — $1.36B — 16.62 $0.06 —
TETRA  TTI $9.32 —
-6.14
$1.36B — $1.46M — $9.29 — $9.78 — $1.36B — 155.33 $0.06 —
Tripadvisor  TRIP $11.71 —
-2.05
$1.36B — $1.75M — $11.71 — $12.13 — $1.36B — 106.40 $0.11 —
AtriCure  ATRC $26.85 —
-1.54
$1.36B — $311.14K — $26.79 — $28.15 — $1.36B — 0 -$0.10 —
Winmark  WINA $379.56 —
-0.18
$1.36B — $32.01K — $376.69 — $385.87 — $1.36B — 34.19 $11.10 —
Helix Energy  HLX $9.21 —
-5.4
$1.36B — $843.22K — $9.20 — $9.71 — $1.36B — 92.04 $0.10 —
Goosehead Insurance  GSHD $38.07 —
+6.28
$1.36B — $284.68K — $36.43 — $38.19 — $1.36B — 33.39 $1.14 —
EVERTEC  EVTC $21.96 —
-3.43
$1.35B — $274.50K — $21.81 — $23.00 — $1.35B — 10.55 $2.08 —
Spin Master  SNMSF $13.45 —
+0.4
$1.35B — $100.00 — $13.44 — $13.44 — $1.35B — 0 -$1.54 —
Frontier  ULCC $5.87 —
+0.42
$1.35B — $3.76M — $5.77 — $6.18 — $1.35B — 0 -$1.59 —
Tandem Diabetes Care  TNDM $19.64 —
+0.98
$1.35B — $1.51M — $19.48 — $20.62 — $1.35B — 0 -$1.37 —
Insperity  NSP $35.22 —
+5.23
$1.34B — $497.68K — $34.73 — $36.99 — $1.34B — 0 -$0.68 —
Birchcliff Energy  BIREF $4.89 —
-1.21
$1.34B — $101.00 — $4.67 — $4.90 — $1.34B — 27.16 $0.18 —
AMC Entertainment  AMC $1.78 —
-9.33
$1.34B — $23.47M — $1.72 — $1.92 — $1.34B — 0 -$1.09 —
Abaxx  ABXXF $34.80 —
-2.11
$1.34B — $15.00K — $34.54 — $36.50 — $1.34B — 0 -$1.15 —
Navigator  NVGS $21.71 —
-0.11
$1.34B — $161.25K — $21.62 — $22.08 — $1.34B — 13.40 $1.62 —
AdaptHealth  AHCO $9.84 —
+1.13
$1.34B — $527.79K — $9.76 — $10.07 — $1.34B — 0 -$0.59 —
Universal  UVV $53.64 —
+1.46
$1.34B — $126.71K — $52.72 — $54.05 — $1.34B — 41.26 $1.30 —
Revolve  RVLV $18.68 —
-3.39
$1.34B — $729.56K — $18.64 — $19.55 — $1.34B — 20.75 $0.90 —
Dream Finders Homes  DFH $14.57 —
+1.57
$1.33B — $387.82K — $14.08 — $14.81 — $1.33B — 8.52 $1.71 —
Dole  DOLE $14.02 —
+0.61
$1.33B — $636.19K — $13.81 — $14.13 — $1.33B — 15.06 $0.93 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency