$2.14T
Capitalizzazione totale
$170B
Volume totale
BTC 55.85%     ETH 8.75%
Prevalenza di BTC

Pagina di risultati 29 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nurix Therapeutics  NRIX $14.61
-4.38
$1.51B $1.07M $14.24 $15.43 $1.51B 0 -$3.17
Trinity Capital  TRIN $16.79
-2.36
$1.51B $837.62K $16.78 $17.21 $1.51B 8.88 $1.89
General American Investors Company  GAM $62.69
-1.8
$1.50B $20.36K $62.64 $64.22 $1.50B 4.30 $14.56
RPC  RES $6.78
-6.61
$1.50B $918.41K $6.78 $7.29 $1.50B 75.33 $0.09
CBL & Associates Properties, Inc.  CBL $48.44
+1.91
$1.50B $95.36K $47.16 $48.81 $1.50B 8.72 $5.55
La-Z-Boy Incorporated  LZB $36.30
-0.41
$1.50B $182.87K $36.21 $36.73 $1.50B 18.14 $2.00
NexPoint Residential Trust  NXRT $29.02
+0.66
$1.50B $120.33K $28.59 $29.26 $1.50B 0 -$1.26
Sigma Lithium  SGML $13.34
-9.44
$1.49B $1.96M $13.31 $14.43 $1.49B 0 -$0.39
Lakeland Financial  LKFN $59.97
+1.14
$1.49B $105.55K $59.30 $60.59 $1.49B 14.04 $4.27
ManpowerGroup  MAN $32.00
-0.03
$1.49B $354.53K $31.81 $32.67 $1.49B 0 -$0.36
C3.ai  AI $10.24
-3.21
$1.49B $7.84M $9.92 $10.54 $1.49B 0 -$3.35
GH Research  GHRS $21.68
-6.75
$1.49B $258.83K $21.21 $23.61 $1.49B 0 -$0.91
Kelt Exploration  KELTF $7.35
+0.41
$1.49B $200.00 $7.04 $7.04 $1.49B 45.93 $0.16
Borr Drilling  BORR $4.81
-4.67
$1.49B $5.02M $4.81 $5.07 $1.49B 32.09 $0.15
Ameresco  AMRC $28.06
-14.28
$1.49B $1.24M $26.32 $31.85 $1.49B 48.37 $0.58
Perrigo Company  PRGO $10.71
+0.42
$1.48B $1.47M $10.62 $10.84 $1.48B 0 -$12.92
Cardinal Energy  CRLFF $8.45
-3.32
$1.48B $1.70K $8.41 $8.70 $1.48B 211.25 $0.04
Amylyx Pharmaceuticals  AMLX $13.31
-6.99
$1.48B $1.19M $12.96 $14.47 $1.48B 0 -$1.48
AnaptysBio  ANAB $50.84
-1.61
$1.48B $354.28K $50.44 $52.28 $1.48B 0 -$1.02
Ballard Power Systems  BLDP $4.91
-19.19
$1.48B $9.79M $4.80 $5.87 $1.48B 0 -$0.27
REX American Resources  REX $44.87
-2.47
$1.48B $74.80K $44.77 $46.86 $1.48B 16.02 $2.80
STAAR Surgical Company  STAA $29.63
-0.77
$1.48B $315.50K $29.53 $30.55 $1.48B 0 -$0.42
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $30.21
-2.54
$1.48B $96.14K $30.12 $30.89 $1.48B 8.05 $3.75
DXC Technology Company  DXC $9.02
-5.15
$1.47B $2.33M $8.82 $9.69 $1.47B 90.20 $0.10
Empire State Realty OP, L.P  ESBA $5.25
+1.94
$1.47B $2.27K $5.25 $5.28 $1.47B 25.00 $0.21
Sunrise Energy Metals  SREMF $9.50
-12.84
$1.46B $2.50K $9.43 $9.83 $1.46B 0 -$0.05
Vir Biotechnology  VIR $8.66
-5.36
$1.46B $901.06K $8.63 $9.17 $1.46B 0 -$3.13
Willdan  WLDN $96.53
-1.4
$1.46B $220.75K $95.35 $100.00 $1.46B 25.94 $3.72
SFL  SFL $10.96
+0.05
$1.46B $657.13K $10.90 $11.12 $1.46B 45.68 $0.24
Kemper  KMPR $24.65
+3.75
$1.45B $688.94K $24.05 $24.86 $1.45B 34.23 $0.72
Harmonic  HLIT $13.36
-8.59
$1.45B $2.71M $13.25 $14.58 $1.45B 166.93 $0.08
Marten Transport  MRTN $17.74
-0.11
$1.45B $477.82K $17.73 $17.98 $1.45B 98.55 $0.18
Perella Weinberg Partners  PWP $15.22
-1.93
$1.45B $878.67K $15.04 $15.69 $1.45B 60.88 $0.25
The Greenbrier Companies  GBX $46.77
-0.16
$1.45B $192.23K $46.63 $47.68 $1.45B 9.97 $4.69
Blackrock Municipal 2030 Target Term Trust  BTT $22.66
-0.15
$1.44B $150.36K $22.55 $22.71 $1.44B 16.41 $1.38
Karooooo  KARO $46.65
-2.73
$1.44B $27.00K $46.06 $47.96 $1.44B 23.56 $1.98
Aveanna Healthcare  AVAH $6.62
-0.23
$1.44B $1.08M $6.58 $6.79 $1.44B 5.46 $1.21
Capital Southwest  CSWC $23.18
-1.57
$1.44B $462.37K $23.18 $23.63 $1.44B 12.20 $1.90
Willis Lease Finance  WLFC $180.28
+1.58
$1.44B $68.08K $175.94 $182.75 $1.44B 10.89 $16.54
KalVista Pharmaceuticals  KALV $26.95
0
$1.43B $1.22M $26.94 $26.97 $1.43B 0 -$3.94
Apollo Commercial Real Estate Finance  ARI $10.95
+0.23
$1.43B $477.96K $10.91 $10.99 $1.43B 13.51 $0.81
Hillman  HLMN $7.29
+0.34
$1.43B $1.68M $7.22 $7.41 $1.43B 40.52 $0.18
Forestar  FOR $28.06
-1.47
$1.43B $91.81K $28.00 $28.84 $1.43B 8.55 $3.28
FMC  FMC $11.45
-6.11
$1.43B $2.69M $11.41 $12.36 $1.43B 0 -$19.62
AtaiBeckley  ATAI $3.88
-13.72
$1.43B $7.94M $3.78 $4.49 $1.43B 0 -$2.84
Immunocore  IMCR $28.09
-2.33
$1.43B $148.57K $27.67 $29.10 $1.43B 0 -$0.56
Aeva  AEVA $22.63
-7.25
$1.43B $2.38M $21.75 $23.71 $1.43B 0 -$2.47
J&J Snack Foods  JJSF $76.07
+2.49
$1.43B $128.32K $74.60 $77.52 $1.43B 25.52 $2.98
Robex Resources  RSRBF $5.15
-0.77
$1.42B $1.40K $5.15 $5.15 $1.42B 0 -$0.48
Fresh Del Monte Produce  FDP $29.84
+1.6
$1.42B $331.64K $29.43 $30.59 $1.42B 20.57 $1.45
Tennant Company  TNC $83.25
-1.75
$1.42B $51.73K $83.22 $85.00 $1.42B 49.55 $1.68
G-III Apparel  GIII $33.59
+4.84
$1.42B $1.31M $32.79 $35.84 $1.42B 22.24 $1.51
Bellevue Gold  BELGF $0.95
-13.64
$1.42B $100.00 $0.95 $0.95 $1.42B 0 -$0.03
Youdao  DAO $11.73
+1.65
$1.42B $68.60K $11.41 $11.95 $1.42B 130.33 $0.09
Nabors Industries  NBR $95.62
-5.41
$1.41B $250.68K $95.32 $100.33 $1.41B 6.99 $13.67
Elevra Lithium  SYAXF $8.00
-5.88
$1.41B $500.00 $8.00 $8.00 $1.41B 0 -$1.66
NeoGenomics  NEO $10.82
-4.33
$1.41B $616.55K $10.70 $11.44 $1.41B 0 -$0.77
Lindblad Expeditions  LIND $21.47
-3.25
$1.41B $213.73K $21.31 $22.32 $1.41B 0 -$0.54
Trisura  TRRSF $29.80
+1.65
$1.41B $1.00 $29.05 $29.05 $1.41B 13.30 $2.24
Grupo Televisa, S.A.B.  TV $2.67
-0.93
$1.40B $2.25M $2.60 $2.69 $1.40B 0 -$0.94
Natural Resource Partners L.P  NRP $106.00
<0.01
$1.40B $27.56K $105.00 $107.80 $1.40B 12.45 $8.51
TriMas  TRS $39.16
-0.99
$1.40B $152.36K $39.05 $40.21 $1.40B 111.88 $0.35
PROG  PRG $34.95
+2.34
$1.40B $216.27K $33.97 $35.19 $1.40B 8.89 $3.93
BlackRock Corporate High Yield Fund  HYT $8.59
-0.75
$1.40B $531.49K $8.56 $8.65 $1.40B 9.43 $0.91
Nihon Kohden  NHNKY $8.75
-0.91
$1.40B $700.00 $8.75 $8.80 $1.40B 15.62 $0.56
Braskem  BAK $3.51
-6.64
$1.40B $3.59M $3.46 $3.72 $1.40B 0 -$4.56
Carter's  CRI $37.92
-0.6
$1.40B $516.79K $37.40 $38.45 $1.40B 15.22 $2.49
Ecovyst  ECVT $12.77
-1.28
$1.40B $470.64K $12.73 $12.97 $1.40B 75.08 $0.17
Monte Rosa Therapeutics  GLUE $16.51
-4.9
$1.39B $642.66K $16.25 $17.80 $1.39B 0 -$1.48
Healthcare Services  HCSG $20.31
-0.68
$1.39B $274.90K $20.18 $20.68 $1.39B 21.37 $0.95
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $14.80
-1.86
$1.39B $161.25K $14.77 $15.02 $1.39B 9.30 $1.59
Arlo  ARLO $12.74
-1.43
$1.38B $748.40K $12.71 $13.21 $1.38B 45.51 $0.28
Nomad Foods  NOMD $9.89
+1.59
$1.38B $590.84K $9.78 $9.99 $1.38B 9.42 $1.05
Allied Properties Real Estate Investment Trust  APYRF $7.06
0
$1.38B $200.00 $7.19 $7.19 $1.38B 0 -$6.84
IDT  IDT $55.57
0
$1.38B $103.52K $55.42 $57.26 $1.38B 17.04 $3.26
Global Ship Lease  GSL $38.19
+0.71
$1.38B $258.47K $37.46 $38.62 $1.38B 3.65 $10.46
Ardelyx  ARDX $5.54
+2.69
$1.37B $2.59M $5.39 $5.64 $1.37B 0 -$0.24
Olaplex  OLPX $2.04
-0.25
$1.37B $3.49M $2.03 $2.04 $1.37B 0 -$0.02
Leggett & Platt, Incorporated  LEG $10.01
-1.91
$1.37B $2.55M $9.96 $10.20 $1.37B 6.21 $1.61
Alkane Resources  ALKEF $1.00
-7.64
$1.36B $579.63K $0.99 $1.09 $1.36B 16.62 $0.06
TETRA  TTI $9.32
-6.14
$1.36B $1.46M $9.29 $9.78 $1.36B 155.33 $0.06
Tripadvisor  TRIP $11.71
-2.05
$1.36B $1.75M $11.71 $12.13 $1.36B 106.40 $0.11
AtriCure  ATRC $26.85
-1.54
$1.36B $311.14K $26.79 $28.15 $1.36B 0 -$0.10
Winmark  WINA $379.56
-0.18
$1.36B $32.01K $376.69 $385.87 $1.36B 34.19 $11.10
Helix Energy  HLX $9.21
-5.4
$1.36B $843.22K $9.20 $9.71 $1.36B 92.04 $0.10
Goosehead Insurance  GSHD $38.07
+6.28
$1.36B $284.68K $36.43 $38.19 $1.36B 33.39 $1.14
EVERTEC  EVTC $21.96
-3.43
$1.35B $274.50K $21.81 $23.00 $1.35B 10.55 $2.08
Spin Master  SNMSF $13.45
+0.4
$1.35B $100.00 $13.44 $13.44 $1.35B 0 -$1.54
Frontier  ULCC $5.87
+0.42
$1.35B $3.76M $5.77 $6.18 $1.35B 0 -$1.59
Tandem Diabetes Care  TNDM $19.64
+0.98
$1.35B $1.51M $19.48 $20.62 $1.35B 0 -$1.37
Insperity  NSP $35.22
+5.23
$1.34B $497.68K $34.73 $36.99 $1.34B 0 -$0.68
Birchcliff Energy  BIREF $4.89
-1.21
$1.34B $101.00 $4.67 $4.90 $1.34B 27.16 $0.18
AMC Entertainment  AMC $1.78
-9.33
$1.34B $23.47M $1.72 $1.92 $1.34B 0 -$1.09
Abaxx  ABXXF $34.80
-2.11
$1.34B $15.00K $34.54 $36.50 $1.34B 0 -$1.15
Navigator  NVGS $21.71
-0.11
$1.34B $161.25K $21.62 $22.08 $1.34B 13.40 $1.62
AdaptHealth  AHCO $9.84
+1.13
$1.34B $527.79K $9.76 $10.07 $1.34B 0 -$0.59
Universal  UVV $53.64
+1.46
$1.34B $126.71K $52.72 $54.05 $1.34B 41.26 $1.30
Revolve  RVLV $18.68
-3.39
$1.34B $729.56K $18.64 $19.55 $1.34B 20.75 $0.90
Dream Finders Homes  DFH $14.57
+1.57
$1.33B $387.82K $14.08 $14.81 $1.33B 8.52 $1.71
Dole  DOLE $14.02
+0.61
$1.33B $636.19K $13.81 $14.13 $1.33B 15.06 $0.93
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency